立積 (4968)-凱基-岡山券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.5
漲跌
▲0.5
漲幅
+0.24%
成交量
2,800張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	216.00	208.00	-1	4,517	-0.02%
2024/12/10	0	0.00	1	217.00	220.00	-1	4,194	-0.02%
2024/12/09	0	0.00	1	216.00	214.50	-1	4,034	-0.02%
2024/12/06	2	210.50	0	0.00	209.00	2	3,878	0.05%
2024/12/05	0	0.00	2.1	214.05	213.50	-2.1	3,801	-0.06%
2024/12/04	1	215.00	0	0.00	217.00	1	3,738	0.03%
2024/12/03	1	205.50	1	211.50	208.00	0	3,662	0.00%
2024/12/02	7	220.50	10	214.65	214.00	-3	3,528	-0.09%
2024/11/29	1	197.00	0	0.00	211.00	1	3,248	0.03%
2024/11/26	0	0.00	1	190.50	194.50	-1	2,991	-0.03%
2024/11/25	0	0.00	2	194.75	192.00	-2	2,973	-0.07%
2024/11/22	3	189.83	2	191.00	190.50	1	2,929	0.03%
2024/11/21	1	187.00	1	182.00	184.50	0	2,844	0.00%
2024/11/19	2	169.25	3	173.83	178.00	-1	2,762	-0.04%
2024/11/18	1	173.00	0	0.00	173.00	1	2,714	0.04%
2024/11/15	1	184.00	1	186.00	181.50	0	2,694	0.00%
2024/11/14	2	190.75	1	193.50	181.50	1	2,657	0.04%
2024/11/13	1	175.50	1	177.50	187.00	0	2,459	0.00%
2024/11/11	0.2	177.50	0	0.00	177.50	0.2	2,368	0.01%
2024/11/06	0	0.00	2	163.25	163.00	-2	2,412	-0.08%
2024/11/05	1	158.00	0	0.00	158.00	1	2,415	0.04%
2024/11/04	1	158.00	1	158.00	158.00	0	2,449	0.00%
2024/11/01	0	0.00	0	163.00	166.00	0	2,419	0.00%
2024/10/30	2	169.00	2	169.75	168.50	0	2,449	0.00%
2024/10/29	2	170.25	1	167.50	168.50	1	2,495	0.04%
2024/10/28	0	0.00	1	174.00	173.00	-1	2,534	-0.04%
2024/10/25	1	176.00	0	0.00	175.50	1	2,618	0.04%
2024/10/24	1	181.00	1	181.50	180.50	0	2,701	0.00%
2024/10/22	1	185.00	0	0.00	183.50	1	2,797	0.04%
2024/10/21	0	0.00	2	185.75	189.00	-2	2,854	-0.07%
2024/10/17	2	192.50	2	193.75	193.00	0	2,874	0.00%
2024/10/16	1	190.00	0	0.00	188.50	1	2,910	0.03%
2024/10/15	0	0.00	1	193.50	193.00	-1	2,999	-0.03%
2024/10/09	0.1	190.00	0	0.00	187.50	0.1	3,067	0.00%
2024/10/08	3	193.33	2.1	194.92	194.50	0.9	3,129	0.03%
2024/09/26	2.1	201.48	0	0.00	199.50	2.1	3,817	0.06%
2024/09/25	1	195.50	0	0.00	198.00	1	3,735	0.03%
2024/09/23	1	182.00	0	0.00	183.50	1	3,730	0.03%
2024/09/19	1	178.50	0	0.00	178.50	1	3,864	0.03%
2024/09/16	0	0.00	1	185.00	183.00	-1	4,155	-0.02%
2024/09/13	0	0.00	1	171.00	171.50	-1	4,216	-0.02%
2024/09/10	0	0.00	1	160.00	161.00	-1	4,720	-0.02%
2024/09/04	2	164.75	0	0.00	162.00	2	5,007	0.04%
2024/08/19	1	181.50	0	0.00	182.50	1	5,035	0.02%
2024/08/16	1	180.00	0	0.00	179.00	1	5,025	0.02%
2024/08/07	2	180.50	2	173.50	179.50	0	4,902	0.00%
2024/07/30	0	0.00	2	202.00	213.00	-2	4,908	-0.04%
2024/07/29	0	214.00	0	0.00	213.50	0	4,846	0.00%
2024/07/26	0	0.00	2	234.50	237.00	-2	4,792	-0.04%
2024/07/18	0	0.00	1	235.00	238.00	-1	4,664	-0.02%
2024/07/17	0	0.00	3	239.83	240.00	-3	4,610	-0.07%
2024/07/16	1	240.50	0	0.00	239.00	1	4,566	0.02%
2024/07/12	0	0.00	0.1	223.50	225.00	-0.1	4,476	0.00%
2024/07/11	2	229.50	0	0.00	225.50	2	4,468	0.04%
2024/07/10	1	237.50	0	0.00	230.50	1	4,441	0.02%
2024/07/08	1	233.92	0	0.00	230.50	1	4,285	0.02%
2024/07/05	1.1	241.75	0	0.00	243.00	1.1	4,168	0.03%
2024/07/01	0	0.00	1	225.00	221.50	-1	3,718	-0.03%
2024/06/26	1	236.00	0	0.00	238.50	1	3,604	0.03%
2024/06/24	1	240.00	1	237.50	236.50	0	3,483	0.00%
2024/06/13	0	0.00	5	200.60	204.00	-5	2,493	-0.20%
2024/06/03	3	190.00	0	0.00	186.00	3	2,890	0.10%
2024/05/28	0	0.00	3	206.83	203.00	-3	3,648	-0.08%
2024/05/24	0	0.00	3	194.00	193.50	-3	3,670	-0.08%
2024/05/20	3	189.50	0	0.00	189.00	3	4,057	0.07%
2024/05/17	3	190.00	0	193.75	190.50	3	4,159	0.07%
2024/05/16	0	188.50	2	192.00	197.00	-2	4,363	-0.05%
2024/04/30	2	183.00	0	0.00	183.50	2	5,280	0.04%
2024/04/08	6	200.58	4	186.50	186.50	2	5,378	0.04%
2024/03/29	0	0.00	0.2	205.00	205.50	-0.2	5,474	0.00%
2024/03/28	1	211.50	0	0.00	204.50	1	5,518	0.02%
2024/03/25	0	0.00	1	224.50	222.00	-1	6,005	-0.02%
2024/03/22	1	219.50	1	225.50	225.00	0	6,016	0.00%
2024/03/21	1	215.57	0	0.00	219.00	1	6,006	0.02%
2024/03/19	7	227.00	0	0.00	223.00	7	5,994	0.12%
2024/03/18	1	223.00	1	225.00	230.00	0	5,978	0.00%
2024/03/15	0	0.00	1	223.00	223.00	-1	6,030	-0.02%
2024/03/14	1	221.00	2	221.50	222.50	-1	6,039	-0.02%
2024/03/13	2	230.50	3	236.66	229.00	-1	6,024	-0.02%
2024/03/12	2	235.50	0	0.00	235.50	2	5,997	0.03%
2024/03/11	0	0.00	1	223.00	223.00	-1	5,931	-0.02%
2024/03/08	1	243.00	1	242.00	224.50	0	5,921	0.00%
2024/03/06	1	232.00	1	237.00	234.00	0	5,830	0.00%
2024/03/05	11	225.14	11	221.36	227.00	0	5,712	0.00%
2024/03/04	2.1	230.31	2	223.50	223.50	0.1	5,662	0.00%
2024/03/01	3	242.00	3	245.00	248.00	0	5,407	0.00%
2024/02/29	0	0.00	1	228.00	225.50	-1	5,275	-0.02%
2024/02/23	1	221.00	0	225.00	223.50	1	5,379	0.02%
2024/02/22	0	0.00	0	227.50	226.00	0	5,334	0.00%
2024/02/21	2	230.20	5	228.80	230.00	-3	5,268	-0.06%
2024/02/20	0	0.00	3	219.67	222.00	-3	5,102	-0.06%
2024/02/19	6	223.50	1	224.00	222.00	5	4,983	0.10%
2024/02/16	0	0.00	1	217.50	218.00	-1	4,747	-0.02%
2024/02/15	2	191.25	5	190.30	198.50	-3	4,587	-0.07%
2024/02/05	3	180.00	6	188.92	180.50	-3	4,454	-0.07%
2024/02/02	8	186.56	5	186.70	188.00	3	4,347	0.07%
2024/01/31	5	177.00	7	177.71	179.00	-2	4,108	-0.05%
2024/01/30	0.1	172.50	0	0.00	171.00	0.1	4,033	0.00%
2024/01/29	1	175.50	5	185.70	175.50	-4	3,982	-0.10%
2024/01/26	3	177.00	3	176.83	176.00	0	3,783	0.00%
2024/01/24	0	0.00	1	174.00	171.50	-1	3,664	-0.03%
2024/01/23	2	172.50	1	171.00	173.00	1	3,649	0.03%
2024/01/22	0	0.00	1	171.00	172.00	-1	3,623	-0.03%
2024/01/16	1	168.00	0	0.00	166.50	1	3,605	0.03%
2024/01/08	1	168.50	1	168.50	168.50	0	3,635	0.00%
2024/01/03	1	175.00	0	0.00	171.00	1	3,602	0.03%
2024/01/02	0	0.00	1	182.00	182.00	-1	3,536	-0.03%
2023/12/25	0	0.00	0.1	191.50	189.00	-0.1	3,261	0.00%
2023/12/21	0.1	186.75	0	0.00	187.00	0.1	3,084	0.00%
2023/12/20	0	0.00	2	180.00	180.00	-2	2,826	-0.07%
2023/12/04	1	173.00	0	0.00	172.00	1	2,310	0.04%
2023/11/29	0	0.00	3	163.00	167.00	-3	2,094	-0.14%
2023/11/28	5	163.00	6	162.17	165.00	-1	2,040	-0.05%
2023/11/27	1	159.00	1	158.50	157.50	0	1,943	0.00%
2023/11/24	3	154.00	0	0.00	159.50	3	1,876	0.16%
2023/11/07	0	0.00	1	133.50	132.00	-1	1,480	-0.07%
2023/11/06	1	128.00	0	0.00	128.00	1	1,461	0.07%
2023/10/31	1	115.50	1	116.50	115.00	0	1,474	0.00%
2023/10/27	1	114.50	1	119.50	120.50	0	1,486	0.00%
2023/10/24	4	125.38	3	125.50	125.50	1	1,544	0.06%
2023/09/06	0	0.00	1	158.00	160.50	-1	3,892	-0.03%
2023/09/05	0	0.00	5	161.10	161.50	-5	4,053	-0.12%
2023/09/04	1	155.00	0	0.00	157.00	1	4,157	0.02%
2023/09/01	4	155.75	3	157.00	155.50	1	4,221	0.02%
2023/08/29	0	0.00	3	148.50	150.00	-3	4,484	-0.07%
2023/08/28	0	0.00	1	148.50	146.50	-1	4,559	-0.02%
2023/08/22	1	146.50	2	147.50	147.00	-1	5,011	-0.02%
2023/08/11	1	152.50	1	154.00	152.00	0	5,447	0.00%
2023/08/10	2	156.00	0	0.00	155.00	2	5,494	0.04%
2023/08/09	2	161.75	0	0.00	159.50	2	5,560	0.04%
2023/07/27	0	0.00	5	158.10	164.00	-5	6,932	-0.07%
2023/07/26	7	160.86	1	157.00	157.00	6	7,101	0.08%
2023/07/25	1	162.50	3	163.83	165.00	-2	7,402	-0.03%
2023/07/24	2	162.75	0	0.00	163.00	2	7,605	0.03%
2023/07/21	1	168.00	2	165.75	167.50	-1	7,798	-0.01%
2023/07/18	1	173.00	0	0.00	172.00	1	8,703	0.01%
2023/07/17	0	0.00	0	179.00	176.50	0	8,842	0.00%
2023/07/13	0	0.00	1	179.50	178.50	-1	9,155	-0.01%
2023/07/12	1	188.00	0.3	184.81	182.50	0.7	9,582	0.01%
2023/07/11	7	192.57	10.2	194.41	192.00	-3.2	9,750	-0.03%
2023/07/10	8	187.00	9	188.44	186.00	-1	9,716	-0.01%
2023/07/07	0.1	181.00	1	179.50	181.00	-0.9	9,930	-0.01%
2023/07/06	8	186.19	7	183.71	186.00	1	10,098	0.01%
2023/07/05	5.2	183.44	6	185.83	182.00	-0.8	10,435	-0.01%
2023/07/03	1	181.50	0	0.00	175.00	1	10,700	0.01%
2023/06/29	0.1	177.00	0	0.00	172.00	0.1	10,648	0.00%
2023/06/27	6	174.50	6	173.83	171.50	0	10,597	0.00%
2023/06/15	1	187.00	0	0.00	184.50	1	10,331	0.01%
2023/06/14	9	183.00	10	183.60	186.50	-1	10,236	-0.01%
2023/06/13	3	184.00	2	183.50	183.00	1	10,153	0.01%
2023/06/12	8	195.38	4	193.25	191.00	4	9,945	0.04%
2023/06/09	3	179.33	4	180.25	180.50	-1	9,598	-0.01%
2023/06/08	0	0.00	1	176.00	175.50	-1	9,416	-0.01%
2023/06/05	1.1	172.85	0	0.00	170.50	1.1	9,210	0.01%
2023/06/02	1	174.00	0	0.00	174.00	1	9,240	0.01%
2023/05/31	7	174.43	4	174.88	174.00	3	9,047	0.03%
2023/05/30	3	173.83	5	173.30	174.50	-2	8,946	-0.02%
2023/05/25	4	168.50	7	167.71	167.00	-3	8,939	-0.03%
2023/05/24	5	169.60	3	169.67	168.00	2	8,972	0.02%
2023/05/22	5	169.70	4	170.50	171.50	1	9,301	0.01%
2023/05/18	6.1	172.60	5	173.50	172.00	1.1	9,219	0.01%
2023/05/16	10	164.60	10	160.50	160.50	0	9,026	0.00%
2023/05/15	16	165.81	16	163.31	163.00	0	8,991	0.00%
2023/05/12	12	168.33	12	170.71	172.00	0	8,994	0.00%
2023/05/11	2.1	170.00	2	171.00	168.50	0.1	9,073	0.00%
2023/05/10	12	175.54	12	175.42	174.50	0	8,986	0.00%
2023/05/09	8	172.38	9	174.17	175.00	-1	8,819	-0.01%
2023/05/08	10	174.25	15	173.77	173.50	-5	8,661	-0.06%
2023/05/05	11	172.09	10	171.00	171.00	1	8,602	0.01%
2023/05/04	24	173.23	24	171.27	169.00	0	8,483	0.00%
2023/05/03	12.1	186.70	11	177.00	177.00	1.1	8,314	0.01%
2023/05/02	8	182.31	8	186.38	187.50	0	7,956	0.00%
2023/04/28	8	164.00	10	169.10	170.50	-2	7,796	-0.03%
2023/04/27	8.1	158.56	5	159.00	158.00	3.1	7,464	0.04%
2023/04/26	2	165.50	3	163.33	167.00	-1	7,261	-0.01%
2023/04/25	9.1	172.95	4	176.75	169.00	5.1	7,084	0.07%
2023/04/24	7	182.36	7	182.36	179.00	0	6,806	0.00%
2023/04/21	8	182.06	12	180.04	177.50	-4	6,606	-0.06%
2023/04/20	0.1	174.00	1	175.50	172.50	-0.9	6,320	-0.01%
2023/04/19	1	180.00	2	179.00	182.50	-1	6,241	-0.02%
2023/04/18	1	180.50	1	182.00	179.00	0	6,223	0.00%
2023/04/17	2	178.00	6	177.92	179.50	-4	6,223	-0.06%
2023/04/14	6	164.33	2	161.50	171.00	4	5,844	0.07%
2023/04/13	4	164.50	2	164.75	163.00	2	5,569	0.04%
2023/04/12	5	167.70	4	166.68	165.00	1	5,449	0.02%
2023/04/11	0	0.00	4	154.63	165.00	-4	5,282	-0.08%
2023/04/10	5	151.00	3	151.00	150.00	2	5,191	0.04%
2023/04/07	2	145.00	9	145.33	147.50	-7	4,778	-0.15%
2023/04/06	1	132.00	2	131.25	134.50	-1	4,473	-0.02%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/30	2	123.50	2	122.00	122.00	0	4,280	0.00%
2023/03/29	1	118.50	2	118.75	121.00	-1	4,263	-0.02%
2023/03/28	2	121.00	1	121.00	122.00	1	4,247	0.02%
2023/03/24	2	130.50	0	0.00	129.00	2	4,236	0.05%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/09	1	134.50	0	0.00	133.00	1	4,469	0.02%
2023/03/07	2.1	135.81	2	134.50	134.50	0.1	4,634	0.00%
2023/03/06	1	133.00	0	0.00	132.50	1	4,662	0.02%
2023/03/01	1	129.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	2	132.50	9	133.06	132.50	-7	5,129	-0.14%
2023/02/23	10	143.45	3	143.17	141.00	7	5,029	0.14%
2023/02/22	0	0.00	11	136.55	135.50	-11	4,944	-0.22%
2023/02/21	20	143.53	5.1	142.48	141.50	15	4,913	0.30%
2023/02/20	4	137.13	5.1	137.62	140.50	-1.1	4,701	-0.02%
2023/02/17	3	127.33	2	127.50	128.00	1	4,736	0.02%
2023/02/16	0.1	129.50	1	128.00	129.00	-0.9	4,898	-0.02%
2023/02/13	5	128.10	5	126.40	126.00	0	5,051	0.00%
2023/02/10	8	134.69	5	131.70	131.50	3	5,104	0.06%
2023/02/09	2	137.75	2	137.50	138.00	0	5,072	0.00%
2023/02/07	2	130.25	2	130.75	130.50	0	5,063	0.00%
2023/02/06	1	131.50	7	131.93	131.50	-6	5,105	-0.12%
2023/02/03	3	130.50	0	0.00	130.50	3	5,172	0.06%
2023/02/02	2	135.75	4	137.00	135.50	-2	5,197	-0.04%
2023/02/01	6	136.00	1	134.00	136.00	5	5,211	0.10%
2023/01/31	1	130.50	2	131.25	130.50	-1	5,186	-0.02%
2023/01/30	1	129.00	2	130.25	129.50	-1	5,131	-0.02%
2023/01/17	3	127.00	6	125.83	124.50	-3	5,100	-0.06%
2023/01/16	6	127.25	3	127.83	128.00	3	5,105	0.06%
2023/01/13	4	129.63	3	125.00	125.00	1	5,083	0.02%
2023/01/12	3	128.50	3	128.33	127.50	0	5,045	0.00%
2023/01/11	3	128.17	4	129.00	129.00	-1	5,006	-0.02%
2023/01/10	5	129.30	5	128.60	128.00	0	4,990	0.00%
2023/01/09	2	128.25	7	126.21	127.00	-5	4,837	-0.10%
2023/01/06	8	127.06	1	125.50	127.50	7	4,752	0.15%
2023/01/05	8	128.63	9	127.44	126.00	-1	4,648	-0.02%
2023/01/04	1	119.00	1	118.50	119.50	0	4,406	0.00%
2022/12/30	2	113.50	9	111.56	112.50	-7	4,269	-0.16%
2022/12/29	5	118.50	3	117.33	111.50	2	4,260	0.05%
2022/12/28	6	122.83	1	123.00	123.50	5	4,152	0.12%
2022/12/26	1	111.50	1	113.00	111.00	0	3,949	0.00%
2022/12/23	1	111.50	0	0.00	113.50	1	3,979	0.03%
2022/12/19	1	118.00	1	115.50	115.50	0	4,002	0.00%
2022/12/08	3	122.00	3.2	122.47	122.00	-0.2	3,952	-0.01%
2022/12/07	1	122.00	1	122.00	124.00	0	3,949	0.00%
2022/12/01	1	131.00	0	0.00	130.00	1	3,783	0.03%
2022/11/30	2	129.25	1	128.50	128.50	1	3,733	0.03%
2022/11/29	2	130.25	2	134.25	132.50	0	3,683	0.00%
2022/11/25	0	0.00	1	127.00	129.50	-1	3,445	-0.03%
2022/11/24	4	128.88	6	126.25	127.50	-2	3,258	-0.06%
2022/11/23	2	120.00	2	117.25	120.00	0	3,051	0.00%
2022/11/22	1	114.50	0	0.00	114.00	1	2,914	0.03%
2022/11/21	0	0.00	1	115.00	111.00	-1	2,873	-0.03%
2022/11/17	1	115.00	0	0.00	115.00	1	2,782	0.04%
2022/11/16	2	113.00	1	112.00	113.50	1	2,741	0.04%
2022/11/15	1	114.50	0	0.00	114.50	1	2,691	0.04%
2022/11/14	0	0.00	2	115.50	117.50	-2	2,501	-0.08%
2022/11/11	0	0.00	1	112.00	107.00	-1	2,329	-0.04%
2022/11/09	2	106.25	3	106.67	106.00	-1	2,234	-0.04%
2022/11/08	1	104.50	1	109.00	103.50	0	2,208	0.00%
2022/11/04	2	112.75	3	106.83	105.00	-1	2,084	-0.05%
2022/11/01	6	101.12	7	101.54	101.00	-1	1,866	-0.05%
2022/10/31	0	0.00	6	95.17	95.40	-6	1,793	-0.33%
2022/10/28	23.1	92.20	18	94.28	89.80	5.1	1,731	0.29%
2022/10/27	7	94.24	6	95.30	97.10	1	1,639	0.06%
2022/10/25	0	0.00	40	90.19	89.10	-40	1,587	-2.52%
2022/10/24	3	96.33	1	97.80	93.70	2	1,591	0.13%
2022/10/12	0	0.00	1	92.20	94.10	-1	1,651	-0.06%
2022/10/05	1	105.00	1	109.00	103.50	0	1,748	0.00%
2022/09/26	1	100.50	0	0.00	100.50	1	1,818	0.05%
2022/09/23	2	108.25	0	0.00	108.00	2	1,844	0.11%
2022/09/21	2	110.50	0	0.00	113.00	2	1,862	0.11%
2022/09/20	1	112.50	0	114.00	113.00	1	1,857	0.05%
2022/09/19	0	111.96	0	0.00	112.00	0	1,866	0.00%
2022/09/13	1	124.00	0	0.00	124.00	1	1,868	0.05%
2022/09/08	1	129.00	0	0.00	127.00	1	1,903	0.05%
2022/09/02	1	135.00	0	0.00	135.00	1	1,971	0.05%
2022/08/31	0	0.00	1	141.00	140.50	-1	1,988	-0.05%
2022/08/18	0	0.00	1	146.50	146.50	-1	2,277	-0.04%
2022/08/15	1	148.50	0	0.00	149.50	1	2,261	0.04%
2022/08/12	0	0.00	1	138.50	141.50	-1	2,226	-0.04%
2022/08/10	0	132.50	0	0.00	132.50	0	2,239	0.00%
2022/08/09	1	137.50	0	0.00	138.50	1	2,241	0.04%
2022/08/08	0	0.00	1	141.00	142.00	-1	2,273	-0.04%
2022/08/05	0	0.00	1	136.00	138.00	-1	2,282	-0.04%
2022/08/03	1	134.50	1	132.00	134.50	0	2,366	0.00%
2022/08/01	1	138.00	1	137.50	137.50	0	2,439	0.00%
2022/07/29	1	141.00	1	143.50	141.50	0	2,486	0.00%
2022/07/26	1	138.00	0	0.00	135.50	1	2,718	0.04%
2022/07/25	1	143.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	0	0.00	1	148.00	153.00	-1	2,855	-0.04%
2022/07/20	0.1	141.00	0	0.00	139.00	0.1	2,903	0.00%
2022/07/19	1	136.50	0	0.00	136.50	1	2,934	0.03%
2022/07/18	0	0.00	2	138.00	138.00	-2	3,037	-0.07%
2022/07/13	3	126.50	0	0.00	123.00	3	3,218	0.09%
2022/07/12	1	125.50	1	125.50	125.50	0	3,213	0.00%
2022/07/01	1	150.00	0	0.00	142.50	1	3,539	0.03%
2022/06/30	1	158.50	0	0.00	158.00	1	3,560	0.03%
2022/06/14	3	198.00	0	0.00	206.50	3	3,502	0.09%
2022/06/13	7	207.29	0	0.00	205.50	7	3,474	0.20%
2022/06/07	10	220.50	11	222.82	221.00	-1	3,425	-0.03%
2022/06/01	5	221.00	6	227.08	222.50	-1	3,396	-0.03%
2022/05/31	0	221.00	3	219.50	217.50	-3	3,324	-0.09%
2022/05/26	1	203.00	0	0.00	197.00	1	3,223	0.03%
2022/05/25	1	204.00	0	0.00	204.50	1	3,244	0.03%
2022/05/24	1	207.50	1	208.50	203.50	0	3,278	0.00%
2022/05/23	0	0.00	1	214.00	210.50	-1	3,276	-0.03%
2022/05/20	2	208.00	0	0.00	206.50	2	3,256	0.06%
2022/05/17	2	206.00	0	0.00	212.00	2	3,231	0.06%
2022/05/16	1	208.00	0	0.00	206.00	1	3,210	0.03%
2022/05/13	1	215.00	1	214.50	215.00	0	3,171	0.00%
2022/05/12	0	0.00	7	212.00	210.50	-7	3,154	-0.22%
2022/05/10	1	212.00	0	0.00	218.00	1	3,046	0.03%
2022/05/09	2	209.50	1	210.00	208.00	1	2,991	0.03%
2022/05/06	2	214.00	1	215.50	214.50	1	2,954	0.03%
2022/05/05	0.1	225.00	0	0.00	225.00	0.1	2,910	0.00%
2022/05/04	2	214.00	1	210.50	220.00	1	2,791	0.04%
2022/04/28	3	200.00	3	195.67	201.00	0	2,508	0.00%
2022/04/22	2	217.25	1	212.00	215.50	1	2,295	0.04%
2022/04/21	0	0.00	0.1	216.50	216.00	-0.1	2,178	0.00%
2022/04/19	3	199.50	5	197.00	203.50	-2	1,946	-0.10%
2022/04/14	2	208.00	5	202.80	203.00	-3	1,787	-0.17%
2022/04/13	2	199.50	2	201.00	202.00	0	1,670	0.00%
2022/04/11	3	191.50	1	190.50	188.50	2	1,427	0.14%
2022/04/07	3	178.00	0	0.00	175.00	3	1,274	0.24%
2022/04/06	1	178.50	1	177.50	178.50	0	1,241	0.00%
2022/04/01	0	0.00	2	196.00	193.00	-2	1,176	-0.17%
2022/03/31	1	186.50	4	191.13	190.00	-3	1,118	-0.27%
2022/03/30	4	181.25	1	182.00	181.50	3	1,095	0.27%
2022/03/29	0	0.00	0	186.50	176.50	0	1,102	0.00%
2022/03/28	1	172.00	0	0.00	174.50	1	1,116	0.09%
2022/03/25	1	179.00	0	0.00	179.00	1	1,125	0.09%
2022/03/23	0	0.00	1	186.50	186.50	-1	1,192	-0.08%
2022/03/22	1.1	187.43	0	0.00	184.50	1.1	1,226	0.09%
2022/03/21	0	185.50	0	0.00	184.50	0	1,242	0.00%
2022/03/18	0	0.00	1	183.00	184.50	-1	1,272	-0.08%
2022/03/15	1	174.00	1	174.00	174.00	0	1,284	0.00%
2022/03/14	1	189.50	0	0.00	186.00	1	1,285	0.08%
2022/03/10	0	0.00	2.4	193.92	195.50	-2.4	1,319	-0.18%
2022/03/08	1	180.00	0	0.00	178.50	1	1,312	0.08%
2022/03/07	1	194.00	0	0.00	193.00	1	1,294	0.08%
2022/03/01	1	215.00	1	218.50	220.00	0	1,365	0.00%
2022/02/25	1	213.50	1	214.50	213.50	0	1,381	0.00%
2022/02/24	1	215.00	1	223.00	211.00	0	1,364	0.00%
2022/02/23	1	215.50	1	219.50	218.00	0	1,346	0.00%
2022/02/22	3	212.33	1	215.00	214.00	2	1,366	0.15%
2022/02/21	5	214.50	5	213.00	213.50	0	1,421	0.00%
2022/02/18	1	218.50	0	0.00	216.00	1	1,552	0.06%
2022/02/17	2	221.00	0	0.00	222.00	2	1,601	0.12%
2022/02/15	4	225.00	0	0.00	221.00	4	1,689	0.24%
2022/02/14	2	223.00	0	0.00	221.50	2	1,696	0.12%
2022/02/08	1	230.00	0	0.00	230.50	1	1,691	0.06%
2022/01/26	1	220.00	0	0.00	221.00	1	1,695	0.06%
2022/01/25	2	219.50	0	0.00	219.50	2	1,711	0.12%
2022/01/24	4.1	223.17	0	0.00	227.50	4.1	1,730	0.24%
2022/01/21	4	238.75	0	0.00	235.50	4	1,759	0.23%
2022/01/20	1	243.00	0	0.00	243.00	1	1,846	0.05%
2022/01/14	1	236.00	0	0.00	236.50	1	2,289	0.04%
2022/01/13	2	241.00	0	0.00	240.50	2	2,301	0.09%
2022/01/12	0.1	241.00	2	244.00	240.00	-1.9	2,317	-0.08%
2022/01/07	0.1	249.50	1	255.00	254.50	-0.9	2,338	-0.04%
2022/01/05	0.1	263.00	0	0.00	260.00	0.1	2,355	0.00%
2021/12/27	0	0.00	1	275.00	277.00	-1	2,417	-0.04%
2021/12/24	0	0.00	1	277.00	275.50	-1	2,435	-0.04%
2021/12/21	1	286.00	1	288.50	287.50	0	2,446	0.00%
2021/12/20	3	291.33	3	286.83	292.00	0	2,434	0.00%
2021/12/17	1	273.00	1	277.00	280.00	0	2,393	0.00%
2021/12/14	1	265.00	0	0.00	260.00	1	2,437	0.04%
2021/12/09	1	260.00	1	264.50	264.50	0	2,410	0.00%
2021/12/08	0.1	258.00	1	254.00	256.50	-0.9	2,402	-0.04%
2021/12/06	2.1	262.57	0	0.00	260.00	2.1	2,397	0.09%
2021/12/03	0.1	268.50	1	267.00	272.50	-0.9	2,375	-0.04%
2021/12/02	0.1	274.00	0	0.00	270.00	0.1	2,377	0.00%
2021/11/29	3.1	279.66	3	282.33	279.00	0.1	2,383	0.00%
2021/11/26	0.2	288.00	0	0.00	284.00	0.2	2,361	0.01%
2021/11/25	0.1	299.00	0	296.50	292.00	0.1	2,329	0.00%
2021/11/24	1.4	302.50	0	0.00	304.50	1.4	2,297	0.06%
2021/11/22	1.1	321.82	0	0.00	316.50	1.1	2,266	0.05%
2021/11/19	1.2	330.83	1	335.50	326.00	0.2	2,261	0.01%
2021/11/18	0.1	331.50	0	0.00	328.00	0.1	2,230	0.00%
2021/11/17	1.2	342.22	2	330.75	335.00	-0.8	2,174	-0.04%
2021/11/16	4	323.75	11.4	327.39	335.50	-7.4	2,052	-0.36%
2021/11/15	1	310.00	0	0.00	305.00	1	1,998	0.05%
2021/11/12	0	0.00	2	305.00	300.00	-2	1,987	-0.10%
2021/11/10	1	290.50	0	0.00	289.50	1	1,953	0.05%
2021/11/02	1	305.00	0	0.00	291.00	1	2,075	0.05%
2021/10/29	2.2	290.36	0	0.00	288.00	2.2	2,099	0.10%
2021/10/28	0	0.00	0.2	317.00	320.00	-0.2	2,062	-0.01%
2021/10/27	0.2	329.32	18	323.19	327.50	-17.8	1,993	-0.89%
2021/10/26	0	0.00	22	305.64	306.50	-22	1,835	-1.20%
2021/10/25	22	271.82	10	276.00	279.00	12	1,762	0.68%
2021/10/21	1.1	232.27	1	228.50	231.00	0.1	1,597	0.01%
2021/10/20	2	225.00	0	0.00	224.50	2	1,609	0.12%
2021/10/15	2.1	229.90	0	0.00	226.50	2.1	1,644	0.13%
2021/10/12	0	0.00	1	224.00	224.50	-1	1,626	-0.06%
2021/10/05	1	209.00	2	211.00	219.50	-1	1,642	-0.06%
2021/10/04	0	0.00	0.1	222.00	209.50	-0.1	1,632	-0.01%
2021/10/01	3	223.33	0	0.00	220.00	3	1,636	0.18%
2021/09/30	2.1	233.95	0	0.00	236.50	2.1	1,656	0.13%
2021/09/29	1	245.50	0	0.00	245.50	1	1,653	0.06%
2021/09/24	3	253.67	0	0.00	249.00	3	1,659	0.18%
2021/09/23	0.1	274.50	0	0.00	257.00	0.1	1,663	0.01%
2021/09/22	1	375.00	0	0.00	391.50	1	1,606	0.06%
2021/09/16	5	396.00	0	0.00	396.50	5	1,622	0.31%
2021/09/15	2	392.00	0	0.00	394.50	2	1,614	0.12%
2021/09/09	1	386.00	1	385.00	386.00	0	1,609	0.00%
2021/09/06	0	0.00	0.2	367.30	371.50	-0.2	1,610	-0.01%
2021/08/30	0	0.00	0	376.00	378.00	0	1,664	0.00%
2021/08/12	0	0.00	2	376.00	378.50	-2	1,839	-0.11%
2021/08/11	1	370.00	1	365.01	370.00	0	1,850	0.00%
2021/08/10	2	360.00	1	364.00	360.00	1	1,875	0.05%
2021/08/09	0.1	390.00	0	0.00	385.50	0.1	1,892	0.01%
2021/08/06	0	0.00	8	398.00	395.00	-8	1,937	-0.41%
2021/08/05	3	392.67	2	390.75	394.00	1	1,949	0.05%
2021/08/04	1	403.00	1	398.50	411.00	0	2,009	0.00%
2021/08/03	1	405.50	2	400.75	400.50	-1	2,055	-0.05%
2021/08/02	1	415.00	2	414.25	408.00	-1	2,077	-0.05%
2021/07/30	6.2	405.56	2	401.50	400.00	4.2	2,115	0.20%
2021/07/29	4	408.13	0	0.00	409.00	4	2,140	0.19%
2021/07/28	1	411.00	0	420.00	416.00	1	2,190	0.05%
2021/07/26	0.1	438.00	0	0.00	448.00	0.1	2,274	0.00%
2021/07/23	1	441.50	1	425.50	424.00	0	2,304	0.00%
2021/07/21	1	423.50	1	426.50	420.00	0	2,327	0.00%
2021/07/20	2.1	430.24	0	0.00	427.50	2.1	2,339	0.09%
2021/07/16	5.1	451.67	2	447.25	447.00	3.1	2,392	0.13%
2021/07/15	2	452.50	0	0.00	454.00	2	2,390	0.08%
2021/07/14	1	464.00	0	0.00	463.50	1	2,412	0.04%
2021/07/13	1	469.00	1	472.00	468.00	0	2,450	0.00%
2021/07/09	0	0.00	2	464.25	464.00	-2	2,529	-0.08%
2021/07/08	2	473.00	0	0.00	471.50	2	2,621	0.08%
2021/07/07	1	470.00	1	484.00	462.00	0	2,650	0.00%
2021/07/06	4	473.50	0	0.00	470.00	4	2,674	0.15%
2021/07/05	0	0.00	1	496.50	494.00	-1	2,716	-0.04%
2021/07/01	0	0.00	1	486.50	483.00	-1	2,887	-0.03%
2021/06/30	2	490.05	0	0.00	484.50	2	2,934	0.07%
2021/06/29	0.1	499.00	0	0.00	494.50	0.1	2,987	0.00%
2021/06/28	1	510.00	0	0.00	513.00	1	3,012	0.03%
2021/06/24	1	516.00	0	0.00	510.00	1	3,276	0.03%
2021/06/21	0	0.00	1	509.00	512.00	-1	3,402	-0.03%
2021/06/09	1	545.00	1	552.00	533.00	0	3,900	0.00%
2021/05/31	0	509.00	0	0.00	518.00	0	4,212	0.00%
2021/05/27	0.2	507.00	0	0.00	509.00	0.2	4,317	0.00%
2021/05/26	1	529.00	1	521.00	513.00	0	4,367	0.00%
2021/05/21	0.1	465.00	0	0.00	462.50	0.1	4,453	0.00%
2021/05/19	2	462.75	3	452.67	450.00	-1	4,473	-0.02%
2021/05/18	3.1	467.26	3	467.33	464.00	0.1	4,521	0.00%
2021/05/17	1	435.00	1	445.00	447.50	0	4,612	0.00%
2021/05/14	1	441.00	1	447.00	438.00	0	4,633	0.00%
2021/05/13	3	431.00	3	425.33	429.50	0	4,665	0.00%
2021/05/12	2	430.00	2	435.48	432.50	0	4,702	0.00%
2021/05/11	0.2	418.50	0	0.00	415.50	0.2	4,693	0.00%
2021/05/10	0.1	458.50	0	0.00	452.00	0.1	4,716	0.00%
2021/05/06	0	0.00	1	438.00	443.00	-1	4,813	-0.02%
2021/05/04	0	0.00	1.1	441.27	441.00	-1.1	4,974	-0.02%
2021/05/03	1.2	490.50	1	490.00	490.00	0.2	4,978	0.00%
2021/04/29	1	549.00	3	563.67	544.00	-2	5,153	-0.04%
2021/04/28	1	555.00	1	546.00	543.00	0	5,333	0.00%
2021/04/27	1	556.00	1	560.00	557.00	0	5,506	0.00%
2021/04/26	2	545.00	0	0.00	551.00	2	5,597	0.04%
2021/04/23	0	0.00	2	547.50	551.00	-2	5,666	-0.04%
2021/04/22	1	551.00	0	0.00	527.00	1	5,748	0.02%
2021/04/20	2	544.50	1	548.00	550.00	1	5,881	0.02%
2021/04/19	1.1	545.00	1	549.08	541.00	0.1	6,030	0.00%
2021/04/16	1	560.00	2	562.00	563.00	-1	6,091	-0.02%
2021/04/15	2	551.01	1	556.19	572.00	1	6,186	0.02%
2021/04/14	1.2	567.33	0	0.00	543.00	1.2	6,225	0.02%
2021/04/13	2	589.50	1	591.00	580.00	1	6,244	0.02%
2021/04/12	2.1	599.71	1	606.97	586.00	1.1	6,314	0.02%
2021/04/09	4.1	623.41	2	624.00	618.00	2.1	6,388	0.03%
2021/04/08	3	651.67	1	656.00	649.00	2	6,441	0.03%
2021/04/07	10	652.20	9.5	664.21	667.00	0.5	6,581	0.01%
2021/04/06	1	635.00	1	640.00	633.00	0	6,600	0.00%
2021/04/01	1	652.00	6	644.17	634.00	-5	6,651	-0.08%
2021/03/31	5	634.00	1	631.00	634.00	4	6,721	0.06%
2021/03/30	5	642.20	3	640.00	631.00	2	6,718	0.03%
2021/03/29	3.2	618.99	2	616.00	612.00	1.2	6,609	0.02%
2021/03/22	0	582.00	5	593.20	580.00	-5	7,328	-0.07%
2021/03/19	0.1	589.00	0	0.00	588.00	0.1	7,414	0.00%
2021/03/18	0.1	595.00	0	0.00	596.00	0.1	7,444	0.00%
2021/03/17	12.2	615.97	8	628.13	600.00	4.2	7,527	0.06%
2021/03/16	3.1	596.77	4	602.25	616.00	-0.9	7,477	-0.01%
2021/03/12	1	577.96	1	585.00	575.00	0	7,502	0.00%
2021/03/11	0	0.00	0	588.00	588.00	0	7,514	0.00%
2021/03/10	0	0.00	1	557.00	548.00	-1	7,620	-0.01%
2021/03/09	0.1	540.00	1	539.00	542.00	-0.9	7,646	-0.01%
2021/03/08	2	563.48	1	581.00	551.00	1	7,627	0.01%
2021/03/05	2.1	567.62	2	576.50	567.00	0.1	7,662	0.00%
2021/03/04	2	573.11	0	0.00	572.00	2	7,704	0.03%
2021/03/02	1	599.00	2	604.00	571.00	-1	7,701	-0.01%
2021/02/25	0	575.00	2	570.00	567.00	-2	7,883	-0.02%
2021/02/24	1	579.00	0	0.00	568.00	1	7,983	0.01%
2021/02/23	0	0.00	2	571.00	576.00	-2	8,157	-0.02%
2021/02/22	1	593.00	1	599.00	592.00	0	8,195	0.00%
2021/02/19	0.1	600.00	0	0.00	591.00	0.1	8,290	0.00%
2021/02/17	2	625.50	9	614.00	603.00	-7	8,687	-0.08%
2021/02/05	7	584.57	1.1	580.52	587.00	5.9	8,753	0.07%
2021/02/04	2	580.00	0.1	580.00	565.00	2	8,799	0.02%
2021/02/02	1.2	575.67	1	571.00	577.00	0.2	8,968	0.00%
2021/01/27	0.1	588.48	0	0.00	590.00	0.1	9,283	0.00%
2021/01/26	0.5	603.46	0	0.00	576.00	0.5	9,232	0.01%
2021/01/25	0.1	613.00	1	618.00	620.00	-0.9	9,126	-0.01%
2021/01/22	2	622.00	2	621.50	613.00	0	9,070	0.00%
2021/01/21	6	587.17	2	589.00	602.00	4	8,913	0.04%
2021/01/20	3	547.33	3	546.33	553.00	0	8,703	0.00%
2021/01/19	2	509.00	3.1	520.84	546.00	-1.1	8,536	-0.01%
2021/01/18	0	0.00	0	501.00	496.50	0	8,475	0.00%
2021/01/15	1	525.00	2	516.50	515.00	-1	8,411	-0.01%
2021/01/14	1	502.00	0.2	497.50	503.00	0.9	8,328	0.01%
2021/01/13	5	510.00	1	508.00	505.00	4	8,292	0.05%
2021/01/12	0.1	487.00	0	0.00	484.00	0.1	8,181	0.00%
2021/01/11	1	457.00	1.1	462.36	475.50	-0.1	8,011	0.00%
2021/01/08	9	444.72	9	440.33	432.50	0	7,995	0.00%
2021/01/06	0.1	414.48	2	408.75	414.50	-1.9	7,810	-0.02%
2021/01/05	0	420.00	0	0.00	423.50	0	7,744	0.00%
2021/01/04	3	413.17	3.1	416.40	405.50	-0.1	7,697	0.00%
2020/12/31	2	393.00	2	399.50	394.50	0	7,683	0.00%
2020/12/30	3	394.33	2	388.25	400.00	1	7,642	0.01%
2020/12/29	1	374.00	0	0.00	374.00	1	7,524	0.01%
2020/12/25	4	376.63	4.4	375.25	375.00	-0.4	7,439	-0.01%
2020/12/24	0.1	366.00	0	0.00	358.00	0.1	7,412	0.00%
2020/12/22	2	357.75	1	370.50	351.00	1	7,486	0.01%
2020/12/17	4	391.75	5	388.70	389.00	-1	7,246	-0.01%
2020/12/16	1	352.50	2.1	355.49	371.50	-1.1	6,897	-0.02%
2020/12/15	0	0.00	1	342.00	338.00	-1	6,839	-0.01%
2020/12/14	0	0.00	1	338.00	337.00	-1	6,811	-0.01%
2020/12/11	11	339.64	11	331.64	334.00	0	6,915	0.00%
2020/12/10	5	333.51	6	334.25	335.00	-1	6,985	-0.01%
2020/12/09	1	324.00	0	0.00	328.00	1	6,993	0.01%
2020/12/08	0	316.50	0	0.00	316.00	0	6,883	0.00%
2020/12/04	4	306.88	1	306.00	306.00	3	6,846	0.04%
2020/12/03	3	331.17	0	0.00	327.50	3	6,735	0.04%
2020/12/02	0	0.00	1	337.50	337.50	-1	6,751	-0.01%
2020/12/01	1	337.50	0	0.00	339.50	1	6,781	0.01%
2020/11/30	2.2	343.83	1	345.81	335.00	1.1	6,723	0.02%
2020/11/26	0.4	343.50	0	0.00	340.50	0.4	6,691	0.01%
2020/11/25	1	347.50	2	346.25	347.00	-1	6,636	-0.02%
2020/11/24	0	0.00	1	343.00	349.50	-1	6,538	-0.02%
2020/11/23	2	347.75	0	0.00	337.00	2	6,419	0.03%
2020/11/18	0	0.00	0.2	316.00	330.00	-0.2	6,264	0.00%
2020/11/17	1	320.00	2	321.00	322.00	-1	6,358	-0.02%
2020/11/16	4	313.88	6	313.08	315.00	-2	6,459	-0.03%
2020/11/13	2	290.00	2	295.00	299.00	0	6,414	0.00%
2020/11/12	0	0.00	4	286.50	288.00	-4	6,321	-0.06%
2020/11/11	10.1	282.54	5	285.10	282.00	5.1	6,283	0.08%
2020/11/10	2.1	281.98	4	282.00	280.00	-1.9	6,215	-0.03%
2020/11/09	0	280.00	5	279.00	284.00	-5	6,097	-0.08%
2020/11/06	2	260.00	6	271.58	268.50	-4	5,985	-0.07%
2020/11/05	1	244.50	4	252.63	255.50	-3	5,842	-0.05%
2020/11/04	0	0.00	1	246.00	247.00	-1	5,748	-0.02%
2020/11/02	1	240.00	0	0.00	235.00	1	5,941	0.02%
2020/10/30	1	238.50	1	236.00	237.50	0	6,128	0.00%
2020/10/26	0	0.00	1	233.50	234.00	-1	6,809	-0.01%
2020/10/22	1	247.50	1	244.00	244.50	0	7,076	0.00%
2020/10/21	1	244.00	0	0.00	244.50	1	7,185	0.01%
2020/10/20	1	242.00	0	0.00	247.00	1	7,459	0.01%
2020/10/16	2	248.25	2	249.25	242.00	0	7,498	0.00%
2020/10/15	1	242.50	0	0.00	243.00	1	7,480	0.01%
2020/10/14	2	247.00	0	0.00	246.50	2	7,482	0.03%
2020/10/13	2	246.50	0	0.00	249.00	2	7,487	0.03%
2020/10/12	0	0.00	1	247.50	243.00	-1	7,476	-0.01%
2020/10/08	3	252.00	0	0.00	248.00	3	7,449	0.04%
2020/10/07	1	241.50	3	250.33	251.50	-2	7,374	-0.03%
2020/10/06	3	245.50	1	244.50	245.00	2	7,317	0.03%
2020/10/05	2	242.50	4	242.25	245.50	-2	7,291	-0.03%
2020/09/30	1	239.00	1.2	231.58	239.00	-0.2	7,474	0.00%
2020/09/28	2	227.50	3	229.00	231.00	-1	8,027	-0.01%
2020/09/25	6	224.83	2	223.50	219.50	4	8,216	0.05%
2020/09/24	1	238.00	0	0.00	235.00	1	8,296	0.01%
2020/09/23	0	0.00	5	243.30	242.50	-5	8,374	-0.06%
2020/09/22	4	234.38	1	234.50	233.50	3	8,567	0.04%
2020/09/18	0	0.00	3	243.83	244.50	-3	9,023	-0.03%
2020/09/17	1	234.50	0	0.00	238.00	1	9,154	0.01%
2020/09/16	6	242.17	8	245.69	239.50	-2	9,118	-0.02%
2020/09/15	1	245.50	0	0.00	236.00	1	9,038	0.01%
2020/09/14	1	222.50	3	231.50	235.00	-2	8,837	-0.02%
2020/09/11	0	0.00	2	209.50	214.00	-2	8,691	-0.02%
2020/09/10	1	210.00	0	0.00	209.50	1	8,726	0.01%
2020/09/09	4	210.50	20	209.00	215.50	-16	8,761	-0.18%
2020/09/08	1	219.00	0	0.00	217.00	1	8,737	0.01%
2020/09/07	0	0.00	2	226.00	218.00	-2	8,715	-0.02%
2020/09/04	0	0.00	2	220.00	216.00	-2	8,708	-0.02%
2020/08/27	0	0.00	20	218.00	218.50	-20	9,124	-0.22%
2020/08/26	1	225.50	0	0.00	224.00	1	9,205	0.01%
2020/08/25	42	228.88	1	224.00	229.50	41	9,430	0.43%
2020/08/24	1	218.00	0	0.00	224.50	1	9,405	0.01%
2020/08/20	0	0.00	1	223.50	219.50	-1	9,082	-0.01%
2020/08/19	2	232.00	11	231.05	220.50	-9	8,801	-0.10%
2020/08/18	2	248.75	1	245.50	245.00	1	8,605	0.01%
2020/08/17	2	282.00	13	278.46	272.00	-11	8,593	-0.13%
2020/08/14	5	270.40	0	0.00	277.00	5	8,529	0.06%
2020/08/13	0	0.00	2	268.25	262.50	-2	8,487	-0.02%
2020/08/12	3	267.83	2	271.25	266.50	1	8,506	0.01%
2020/08/11	10	280.00	6	281.00	274.00	4	8,561	0.05%
2020/08/10	2	277.50	0	0.00	274.00	2	8,494	0.02%
2020/08/07	2	287.00	9	275.67	276.50	-7	8,456	-0.08%
2020/08/06	5	293.70	15	288.57	284.00	-10	8,357	-0.12%
2020/08/05	24	287.35	50	288.96	291.50	-26	8,185	-0.32%
2020/08/04	18	279.03	15	278.63	276.50	3	8,013	0.04%
2020/08/03	46	274.29	15	273.07	275.00	31	7,884	0.39%
2020/07/31	13	265.23	13	268.19	269.00	0	7,743	0.00%
2020/07/30	4	250.50	2	255.75	259.50	2	7,606	0.03%
2020/07/29	8	245.44	7	243.86	253.00	1	7,596	0.01%
2020/07/28	0	0.00	40	243.25	242.50	-40	7,513	-0.53%
2020/07/27	13	276.69	13	278.92	269.00	0	7,502	0.00%
2020/07/24	10	278.95	14	282.39	270.50	-4	7,413	-0.05%
2020/07/23	0	0.00	1	264.50	265.00	-1	7,232	-0.01%
2020/07/22	4	254.75	3	256.50	257.00	1	7,403	0.01%
2020/07/21	13	258.23	1	255.50	259.00	12	7,415	0.16%
2020/07/20	30	242.28	0	0.00	245.00	30	7,418	0.40%
2020/07/17	1	235.00	0	0.00	231.50	1	7,492	0.01%
2020/07/15	0	0.00	1	237.00	223.00	-1	7,574	-0.01%
2020/07/14	2	238.25	1	235.00	233.00	1	7,657	0.01%
2020/07/13	2	243.25	1	245.00	245.00	1	7,705	0.01%
2020/07/10	7	242.36	1	244.00	245.00	6	7,868	0.08%
2020/07/09	1	261.00	8	263.38	254.00	-7	8,076	-0.09%
2020/07/08	17	252.94	18	252.31	251.50	-1	7,886	-0.01%
2020/07/07	7	230.79	4	235.88	244.00	3	7,625	0.04%
2020/07/06	2	214.75	1.3	220.46	222.00	0.7	7,361	0.01%
2020/07/03	7	200.93	3	198.67	202.00	4	7,190	0.06%
2020/07/02	2	195.00	2	196.00	196.00	0	7,212	0.00%
2020/07/01	5	192.70	1	189.50	194.50	4	7,246	0.06%
2020/06/30	4	184.88	7	185.21	188.50	-3	7,197	-0.04%
2020/06/29	2	188.75	2	182.25	176.50	0	7,072	0.00%
2020/06/24	1	181.00	4	179.25	181.00	-3	6,792	-0.04%
2020/06/23	2	171.00	1	171.00	169.00	1	6,587	0.02%
2020/06/22	3	175.00	1	172.00	172.50	2	6,599	0.03%
2020/06/16	1	173.00	0	0.00	174.50	1	6,565	0.02%
2020/06/12	3	167.67	3	167.67	167.00	0	6,602	0.00%
2020/06/11	0	0.00	3	167.67	170.50	-3	6,653	-0.05%
2020/06/10	2	169.75	0	0.00	169.50	2	6,646	0.03%
2020/06/08	3	180.17	2	176.75	173.50	1	6,653	0.02%
2020/06/05	3	179.00	4	178.13	178.50	-1	6,593	-0.02%
2020/06/04	3	180.00	5	178.60	175.00	-2	6,594	-0.03%
2020/06/03	4	175.38	1	175.50	174.00	3	6,450	0.05%
2020/06/02	2	173.75	4	171.63	173.00	-2	6,421	-0.03%
2020/06/01	2	167.25	4	156.38	172.50	-2	6,343	-0.03%
2020/05/26	1	147.00	1	146.50	145.00	0	6,383	0.00%
2020/05/25	4	146.75	0	0.00	147.00	4	6,389	0.06%
2020/05/22	3	142.33	4	142.25	144.00	-1	6,390	-0.02%
2020/05/21	1	152.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	0	0.00	1	149.50	150.00	-1	6,376	-0.02%
2020/05/19	4	150.25	2	148.50	153.00	2	6,363	0.03%
2020/05/18	5	155.10	6	151.33	148.50	-1	6,303	-0.02%
2020/05/15	2	164.00	0	0.00	165.00	2	6,208	0.03%
2020/05/14	0	0.00	4	169.25	166.00	-4	6,249	-0.06%
2020/05/12	2	171.50	1	174.00	173.00	1	6,368	0.02%
2020/05/11	0	0.00	1	175.00	175.50	-1	6,455	-0.02%
2020/05/08	1	170.00	0	0.00	170.00	1	6,434	0.02%
2020/05/07	1	170.50	1	170.00	170.00	0	6,440	0.00%
2020/05/06	3	169.17	2	167.50	166.00	1	6,410	0.02%
2020/05/05	4	176.50	1	171.50	172.00	3	6,396	0.05%
2020/04/30	2	183.25	6	180.50	180.00	-4	6,426	-0.06%
2020/04/29	1	176.00	0	0.00	176.00	1	6,318	0.02%
2020/04/28	1	174.00	3	175.50	176.00	-2	6,351	-0.03%
2020/04/27	3	177.33	2	175.00	175.00	1	6,309	0.02%
2020/04/23	2	165.25	0	0.00	163.00	2	6,108	0.03%
2020/04/22	6	163.83	3	163.17	164.50	3	6,084	0.05%
2020/04/20	1	158.00	2	162.50	163.00	-1	6,019	-0.02%
2020/04/17	1	164.50	0	0.00	159.00	1	5,993	0.02%
2020/04/16	1	162.00	3	162.17	162.00	-2	5,936	-0.03%
2020/04/15	16	161.63	18	159.64	160.00	-2	5,895	-0.03%
2020/04/14	6	154.17	6	156.08	158.00	0	5,813	0.00%
2020/04/13	2	142.25	2	142.75	144.00	0	5,679	0.00%
2020/04/10	5	141.70	5	141.00	144.50	0	5,718	0.00%
2020/04/09	4	145.13	2	144.00	139.00	2	6,011	0.03%
2020/04/07	1	145.00	1	141.50	143.00	0	6,076	0.00%
2020/04/06	1	132.50	8	133.50	138.00	-7	5,947	-0.12%
2020/04/01	23	127.85	25	124.48	129.50	-2	5,847	-0.03%
2020/03/31	6	120.08	1	120.50	120.00	5	5,678	0.09%
2020/03/30	5	115.80	1	120.00	119.50	4	5,766	0.07%
2020/03/26	0	0.00	9	118.94	119.00	-9	5,747	-0.16%
2020/03/25	1	117.50	1	119.00	119.00	0	5,790	0.00%
2020/03/24	0	0.00	4	106.13	109.00	-4	5,800	-0.07%
2020/03/23	1	95.60	1	99.70	99.50	0	5,938	0.00%
2020/03/20	1	96.70	2	97.90	101.50	-1	5,973	-0.02%
2020/03/19	6	99.33	2	98.90	92.70	4	5,961	0.07%
2020/03/18	2	112.50	5	113.70	103.00	-3	6,206	-0.05%
2020/03/17	1	110.50	21	119.69	110.50	-20	6,182	-0.32%
2020/03/16	6	134.67	0	0.00	122.00	6	6,165	0.10%
2020/03/13	3	131.67	3	130.50	135.50	0	6,150	0.00%
2020/03/12	13	144.96	2	143.50	143.50	11	6,170	0.18%
2020/03/11	13	161.73	3	163.83	159.00	10	6,187	0.16%
2020/03/10	4	158.50	11	163.73	165.00	-7	6,247	-0.11%
2020/03/09	7	162.64	2	165.75	159.50	5	6,259	0.08%
2020/03/06	4	168.63	6	169.42	170.00	-2	6,241	-0.03%
2020/03/04	1	165.00	1	166.50	162.50	0	6,529	0.00%
2020/03/03	4	170.38	9	170.72	166.00	-5	6,736	-0.07%
2020/03/02	0	0.00	1	161.50	164.50	-1	6,578	-0.02%
2020/02/27	2	161.50	2	167.00	158.00	0	6,752	0.00%
2020/02/26	1	164.50	2	162.50	163.00	-1	6,747	-0.01%
2020/02/25	0	0.00	1	165.50	165.50	-1	6,771	-0.01%
2020/02/24	2	161.00	2	160.50	161.00	0	6,844	0.00%
2020/02/21	1	168.00	1	169.50	167.00	0	6,902	0.00%
2020/02/20	1	167.00	1	168.00	166.00	0	7,059	0.00%
2020/02/18	1	162.50	0	0.00	163.50	1	7,345	0.01%
2020/02/17	4	167.63	2	171.50	165.50	2	7,366	0.03%
2020/02/13	8	168.81	6	168.42	165.00	2	7,372	0.03%
2020/02/12	0	0.00	1	167.00	163.50	-1	7,302	-0.01%
2020/02/11	0	0.00	1	158.50	158.50	-1	7,279	-0.01%
2020/02/07	1	153.50	0	0.00	155.00	1	7,415	0.01%
2020/02/05	1	161.00	1	162.00	150.50	0	7,509	0.00%
2020/02/04	1	150.50	1	147.00	156.00	0	7,374	0.00%
2020/02/03	1	142.00	0	0.00	142.00	1	7,360	0.01%
2020/01/30	1	162.00	0	0.00	157.00	1	7,492	0.01%
2020/01/15	2	169.00	2	169.50	168.00	0	7,589	0.00%
2020/01/14	2	172.25	1	172.50	173.00	1	7,573	0.01%
2020/01/13	0	0.00	1	167.00	168.00	-1	7,504	-0.01%
2020/01/10	1	164.00	0	0.00	165.00	1	7,478	0.01%
2020/01/09	11	167.50	11	168.50	166.00	0	7,435	0.00%
2020/01/08	14	167.18	12	168.38	165.00	2	7,405	0.03%
2020/01/07	2	179.75	3	179.33	174.00	-1	7,349	-0.01%
2020/01/06	1	183.00	1	184.50	183.00	0	7,255	0.00%
2020/01/03	27	191.94	17	193.65	183.00	10	7,205	0.14%
2020/01/02	14	183.93	14	176.54	187.00	0	6,824	0.00%
2019/12/31	0	0.00	1	169.00	170.00	-1	6,625	-0.02%
2019/12/30	11	168.50	11	166.00	166.00	0	6,895	0.00%
2019/12/26	3	172.50	2	171.50	173.00	1	7,057	0.01%
2019/12/25	11	170.50	17	169.82	170.50	-6	7,032	-0.09%
2019/12/24	12	167.71	11	166.00	164.50	1	6,951	0.01%
2019/12/23	16	167.59	12	165.83	168.00	4	6,961	0.06%
2019/12/20	12	167.08	15	167.20	166.00	-3	6,984	-0.04%
2019/12/19	1	176.00	8	172.69	171.00	-7	6,986	-0.10%
2019/12/18	18	180.03	12	176.92	176.00	6	7,036	0.09%
2019/12/16	1	172.00	0	0.00	173.00	1	7,242	0.01%
2019/12/13	24	172.02	17	171.35	171.50	7	7,241	0.10%
2019/12/12	0	0.00	2	167.25	166.50	-2	6,971	-0.03%
2019/12/11	1	169.00	0	0.00	168.00	1	6,977	0.01%
2019/12/10	0	0.00	1	166.50	166.50	-1	7,071	-0.01%
2019/12/06	5	171.30	0	0.00	171.00	5	7,043	0.07%
2019/12/05	0	0.00	1	168.00	168.00	-1	7,006	-0.01%
2019/12/04	1	171.50	1	166.00	169.00	0	6,981	0.00%
2019/12/03	1	170.00	0	0.00	168.00	1	6,950	0.01%
2019/12/02	1	165.50	1	165.50	170.00	0	6,877	0.00%
2019/11/29	14	167.75	11	171.09	168.00	3	6,681	0.04%
2019/11/28	12	175.92	11	184.27	175.00	1	6,426	0.02%
2019/11/27	0	0.00	3	192.00	190.50	-3	6,170	-0.05%
2019/11/26	3	198.00	4	196.63	196.00	-1	6,068	-0.02%
2019/11/25	10	188.00	13	183.15	186.50	-3	5,835	-0.05%
2019/11/22	13	183.19	11	182.64	181.00	2	5,752	0.03%
2019/11/21	12	182.04	12	179.38	187.00	0	5,691	0.00%
2019/11/20	11	185.55	11	186.59	182.50	0	5,576	0.00%
2019/11/19	4	191.88	3	183.00	186.50	1	5,493	0.02%
2019/11/18	5	199.20	3	200.83	199.50	2	5,502	0.04%
2019/11/15	11	216.64	14	211.57	199.50	-3	5,492	-0.05%
2019/11/13	10	216.60	15	218.63	218.50	-5	5,420	-0.09%
2019/11/12	9	217.50	4	212.50	212.50	5	5,493	0.09%
2019/11/11	10	217.00	10	216.80	217.00	0	5,713	0.00%
2019/11/08	10	216.50	10	220.70	216.00	0	5,956	0.00%
2019/11/07	2	215.50	2	215.25	213.50	0	6,039	0.00%
2019/11/06	6	222.17	4	221.75	218.00	2	6,129	0.03%
2019/11/04	1	230.00	1	231.50	230.00	0	6,193	0.00%
2019/11/01	10	241.00	10	237.40	234.00	0	6,161	0.00%
2019/10/31	9	237.72	8	246.00	240.00	1	6,196	0.02%
2019/10/30	7	237.71	13	238.88	246.00	-6	6,181	-0.10%
2019/10/29	7	225.14	8	231.25	229.50	-1	6,191	-0.02%
2019/10/28	8	249.00	2	244.00	244.50	6	6,253	0.10%
2019/10/25	0	0.00	4	245.00	240.00	-4	6,286	-0.06%
2019/10/24	0	0.00	2	245.00	243.00	-2	6,361	-0.03%
2019/10/23	6	245.00	6	243.50	243.50	0	6,443	0.00%
2019/10/22	1	247.50	0	0.00	250.00	1	6,503	0.02%
2019/10/21	6	237.50	0	0.00	239.00	6	6,622	0.09%
2019/10/17	0	0.00	1	224.00	228.50	-1	7,224	-0.01%
2019/10/15	0	0.00	2	228.00	236.00	-2	7,530	-0.03%
2019/10/14	2	233.00	0	0.00	233.00	2	7,496	0.03%
2019/10/09	1	212.00	0	0.00	212.00	1	7,503	0.01%
2019/10/07	2	196.50	0	0.00	190.50	2	7,778	0.03%
2019/10/04	11	197.36	11	200.00	196.00	0	7,785	0.00%
2019/10/03	9	177.67	13	184.00	188.00	-4	7,474	-0.05%
2019/10/02	0	0.00	10	170.80	171.00	-10	7,276	-0.14%
2019/10/01	10	164.05	10	165.65	165.00	0	7,244	0.00%
2019/09/26	2	167.00	0	0.00	167.00	2	7,234	0.03%
2019/09/25	13	167.92	12	166.58	166.50	1	7,219	0.01%
2019/09/24	11	172.82	1	164.50	163.50	10	7,228	0.14%
2019/09/23	10	170.95	10	172.15	173.00	0	7,211	0.00%
2019/09/20	12	162.04	11	165.32	170.50	1	7,196	0.01%
2019/09/19	16	151.78	16	153.31	155.00	0	7,073	0.00%
2019/09/18	1	148.50	11	148.14	147.50	-10	6,922	-0.14%
2019/09/17	8	145.44	3	146.50	145.00	5	7,012	0.07%
2019/09/16	16	147.78	11	149.86	151.00	5	7,121	0.07%
2019/09/12	1	155.00	11	152.91	149.00	-10	7,271	-0.14%
2019/09/11	3	143.67	3	142.83	142.00	0	7,196	0.00%
2019/09/10	11	149.64	11	146.41	146.00	0	7,223	0.00%
2019/09/06	9	153.50	9	147.50	144.00	0	7,222	0.00%
2019/09/05	2	153.25	7.6	154.13	152.00	-5.6	7,165	-0.08%
2019/09/04	1	155.50	6	158.83	159.00	-5	7,199	-0.07%
2019/09/03	5	153.00	0	0.00	153.00	5	7,426	0.07%
2019/09/02	0	0.00	5	155.00	158.00	-5	7,475	-0.07%
2019/08/30	5	149.00	2	149.50	148.50	3	7,523	0.04%
2019/08/29	5	149.00	0	0.00	147.00	5	7,653	0.07%
2019/08/28	0	0.00	1	145.00	145.50	-1	7,845	-0.01%
2019/08/27	5	142.00	1.2	143.25	142.00	3.8	7,940	0.05%
2019/08/26	5	142.50	0	0.00	142.00	5	8,038	0.06%
2019/08/22	1	149.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	3	151.00	2	153.25	153.00	1	8,267	0.01%
2019/08/20	0	0.00	1	147.00	149.00	-1	8,219	-0.01%
2019/08/19	2	145.00	1	147.00	142.50	1	8,325	0.01%
2019/08/16	3	142.00	2	143.00	140.00	1	8,318	0.01%
2019/08/15	4	142.63	4	141.88	139.00	0	8,327	0.00%
2019/08/14	3	145.83	1.3	148.27	143.00	1.7	8,221	0.02%
2019/08/13	13	141.85	13	141.65	143.00	0	7,972	0.00%
2019/08/12	8	138.38	8	134.13	133.00	0	7,755	0.00%
2019/08/08	0	0.00	5	128.50	134.00	-5	7,642	-0.07%
2019/08/07	0	0.00	1	123.00	122.00	-1	7,491	-0.01%
2019/08/05	1	115.00	0	0.00	116.50	1	7,297	0.01%
2019/08/02	3	124.00	3	119.00	124.00	0	7,348	0.00%
2019/08/01	2	121.50	2	121.50	120.00	0	7,487	0.00%
2019/07/26	7	127.00	8	122.94	124.00	-1	7,357	-0.01%
2019/07/25	16	123.72	10	123.55	122.50	6	7,208	0.08%
2019/07/24	5	122.70	7	120.57	120.50	-2	7,096	-0.03%
2019/07/23	2	128.25	0	0.00	121.00	2	6,960	0.03%
2019/07/22	2	126.00	2	127.00	130.00	0	6,866	0.00%
2019/07/19	2	123.25	2	125.25	123.50	0	6,717	0.00%
2019/07/18	13	113.65	14	115.29	117.50	-1	6,365	-0.02%
2019/07/17	11	105.18	10	105.80	107.00	1	6,266	0.02%
2019/07/16	1	101.00	1	101.50	100.00	0	6,274	0.00%
2019/07/12	1	100.00	1	99.60	100.00	0	6,281	0.00%
2019/07/11	2	94.65	2	97.00	100.00	0	6,086	0.00%
2019/07/10	4	89.03	4	88.30	91.20	0	5,968	0.00%
2019/07/09	3	89.60	3	89.93	89.10	0	5,927	0.00%
2019/07/05	2	89.75	2	90.20	90.00	0	5,894	0.00%
2019/07/04	2	93.10	25	92.28	92.30	-23	5,847	-0.39%
2019/07/01	4	90.00	5	89.76	90.00	-1	5,678	-0.02%
2019/06/28	1	91.20	4	90.73	88.90	-3	5,596	-0.05%
2019/06/27	2	91.70	3	91.60	89.80	-1	5,517	-0.02%
2019/06/26	2	90.25	21	90.02	91.00	-19	5,425	-0.35%
2019/06/25	0	0.00	4	87.10	85.20	-4	5,296	-0.08%
2019/06/24	4	85.70	30	85.58	85.70	-26	5,251	-0.50%
2019/06/21	4	85.58	6	86.28	85.00	-2	5,098	-0.04%
2019/06/20	8	83.63	27	86.03	86.90	-19	4,933	-0.39%
2019/06/19	0	0.00	1	78.40	79.00	-1	4,745	-0.02%
2019/06/18	3	76.93	2	76.10	77.70	1	4,646	0.02%
2019/06/17	0	0.00	3	74.60	76.50	-3	4,566	-0.07%
2019/06/13	0	0.00	1	72.80	73.20	-1	4,430	-0.02%
2019/06/12	6	73.25	6	72.77	74.00	0	4,391	0.00%
2019/06/11	4.1	77.83	5	76.68	71.20	-0.9	4,285	-0.02%
2019/06/06	1	70.90	1	70.90	70.60	0	3,963	0.00%
2019/06/04	4	72.08	5	71.46	72.90	-1	3,747	-0.03%
2019/06/03	0	0.00	0.1	68.80	69.00	-0.1	3,561	0.00%
2019/05/31	1	67.50	2	68.15	69.00	-1	3,469	-0.03%
2019/05/30	3	68.07	2	68.40	67.80	1	3,376	0.03%
2019/05/29	0	0.00	11	65.05	64.20	-11	3,272	-0.34%
2019/05/28	11	66.57	12	67.28	66.40	-1	3,204	-0.03%
2019/05/27	12	66.81	2	69.10	66.70	10	3,121	0.32%
2019/05/24	38	66.58	36.2	66.75	68.50	1.8	2,945	0.06%
2019/05/23	3	62.90	5	62.48	62.30	-2	2,717	-0.07%
2019/05/22	4	61.85	3.2	61.76	62.60	0.8	2,638	0.03%
2019/05/21	0	0.00	1	57.90	58.20	-1	2,541	-0.04%
2019/05/20	0	0.00	1	55.10	56.40	-1	2,516	-0.04%
2019/05/17	7	59.23	5	59.10	54.50	2	2,475	0.08%
2019/05/16	2	60.20	1	62.60	58.90	1	2,392	0.04%
2019/05/14	2	60.15	2	61.00	60.60	0	2,295	0.00%
2019/05/13	0	0.00	1	60.70	60.00	-1	2,251	-0.04%
2019/05/10	1	60.70	0	0.00	60.70	1	2,200	0.05%
2019/05/09	0	0.00	1	62.70	62.30	-1	2,061	-0.05%
2019/05/08	2	62.35	4	63.18	63.80	-2	1,821	-0.11%
2019/05/07	0	0.00	1	58.30	59.20	-1	1,615	-0.06%
2019/05/03	0	0.00	1	56.90	56.80	-1	1,572	-0.06%
2019/04/30	0	0.00	1	54.80	55.60	-1	1,768	-0.06%
2019/04/29	4	55.43	0	0.00	54.10	4	1,783	0.22%
2019/04/26	6	57.67	6	56.78	57.50	0	1,812	0.00%
2019/04/25	0.1	58.60	0	0.00	58.60	0.1	1,756	0.01%
2019/04/24	3	60.00	1	60.90	60.40	2	1,712	0.12%
2019/04/23	1	60.00	8	59.36	59.80	-7	1,625	-0.43%
2019/04/22	14	58.62	16.1	58.63	58.40	-2.1	1,521	-0.14%
2019/04/19	7	55.17	8	55.05	55.90	-1	1,365	-0.07%
2019/04/18	5	52.38	0	0.00	51.90	5	1,334	0.37%
2019/04/17	0	0.00	2	52.00	52.30	-2	1,344	-0.15%
2019/03/25	1	48.75	0	0.00	48.80	1	1,224	0.08%
2019/03/22	10	52.00	10	51.20	50.40	0	1,223	0.00%
2019/03/08	0	0.00	1	46.50	47.80	-1	1,426	-0.07%
2019/03/05	3	50.13	0	0.00	49.80	3	1,528	0.20%
2019/03/04	0	0.00	9	50.80	50.60	-9	1,549	-0.58%
2019/02/27	2	50.40	0	0.00	50.80	2	1,586	0.13%
2019/02/26	5	53.18	2	52.60	52.20	3	1,572	0.19%
2019/02/19	1	52.60	1	51.80	51.20	0	1,527	0.00%
2019/02/18	1	50.40	0	0.00	50.50	1	1,510	0.07%
2019/02/12	1	53.00	1	52.80	52.50	0	1,508	0.00%
2019/02/11	9	51.23	0	0.00	50.90	9	1,511	0.60%
2019/01/23	1	54.20	6	53.57	55.20	-5	1,690	-0.30%
2019/01/22	10	53.93	5	54.04	52.20	5	1,583	0.32%
2019/01/21	1	51.40	3	51.10	50.90	-2	1,437	-0.14%
2019/01/18	3	50.37	2	50.85	51.10	1	1,411	0.07%
2019/01/11	0	0.00	1	49.60	49.55	-1	1,373	-0.07%
2019/01/10	0	0.00	9	51.01	50.20	-9	1,363	-0.66%
2019/01/09	9	50.20	1	49.30	50.20	8	1,333	0.60%
2019/01/08	0	0.00	1	46.00	45.70	-1	1,297	-0.08%
2019/01/04	1	43.75	0	0.00	43.65	1	1,301	0.08%
2018/12/27	0	0.00	1	46.65	46.80	-1	1,359	-0.07%
2018/12/26	1	46.00	0	0.00	45.25	1	1,360	0.07%
2018/12/25	1	45.65	0	0.00	45.45	1	1,359	0.07%
2018/12/17	1	47.85	0	0.00	47.45	1	1,356	0.07%
2018/12/13	0	0.00	1	49.00	47.60	-1	1,359	-0.07%
2018/12/07	0	0.00	0.1	48.40	47.55	-0.1	1,334	-0.01%
2018/12/06	3	48.97	2	49.50	46.60	1	1,320	0.08%
2018/12/03	3	54.57	3	54.77	55.40	0	1,243	0.00%
2018/11/30	11	51.16	11	51.65	52.50	0	1,140	0.00%
2018/11/29	0	0.00	2	48.03	47.80	-2	1,082	-0.18%
2018/11/28	5	47.22	4	47.40	48.10	1	1,041	0.10%
2018/11/27	5	46.30	9.3	47.11	46.00	-4.3	1,003	-0.43%
2018/11/26	4	47.24	1	46.00	47.30	3	971	0.31%
2018/11/13	0	0.00	1	42.80	43.40	-1	904	-0.11%
2018/11/09	6.8	42.78	6	43.10	42.90	0.8	915	0.09%
2018/11/08	0	0.00	2	43.65	42.15	-2	914	-0.22%
2018/11/07	1	43.85	0	0.00	44.20	1	894	0.11%
2018/11/06	2	49.30	3	49.47	43.60	-1	884	-0.11%
2018/11/05	13	47.03	14	47.05	48.40	-1	789	-0.13%
2018/11/02	4	43.73	2	44.30	44.30	2	684	0.29%
2018/11/01	0	0.00	1	40.25	40.30	-1	627	-0.16%
2018/10/26	0	0.00	10	34.62	34.15	-10	626	-1.60%
2018/10/22	3	39.80	3	39.80	39.80	0	597	0.00%
2018/10/17	1	38.00	0	0.00	37.55	1	587	0.17%
2018/10/12	1	34.70	0	0.00	34.80	1	598	0.17%
2018/10/08	10	37.03	0	0.00	37.00	10	617	1.62%
2018/10/05	1	41.15	0	0.00	39.30	1	605	0.17%
2018/10/01	0	0.00	3	45.00	46.00	-3	651	-0.46%
2018/09/18	1	49.65	0	0.00	49.65	1	754	0.13%
2018/09/17	3	54.50	1	54.50	55.10	2	761	0.26%
2018/09/14	0	0.00	1	54.10	53.80	-1	762	-0.13%
2018/09/11	1	50.40	0	0.00	52.70	1	827	0.12%
2018/09/10	1	51.10	0	0.00	50.60	1	846	0.12%
2018/09/05	1	55.50	0	0.00	55.90	1	1,042	0.10%
2018/08/29	1	57.50	0	0.00	57.50	1	1,130	0.09%
2018/08/24	0	0.00	1	52.80	52.50	-1	1,136	-0.09%
2018/08/21	1	54.10	0	0.00	53.80	1	1,146	0.09%
2018/08/17	1	58.00	0	0.00	56.20	1	1,151	0.09%
2018/08/15	1	60.10	0	0.00	60.10	1	1,125	0.09%
2018/08/14	0	0.00	10	62.44	62.90	-10	1,114	-0.90%
2018/08/10	4	65.33	0	0.00	65.30	4	1,100	0.36%
2018/08/08	0	0.00	1	64.90	64.10	-1	1,086	-0.09%
2018/08/07	1	65.10	0	0.00	65.10	1	1,079	0.09%
2018/08/02	0	0.00	2	62.80	62.60	-2	1,054	-0.19%
2018/07/31	2	62.10	0	0.00	62.90	2	1,050	0.19%
2018/07/26	1	63.40	1	63.00	62.70	0	1,052	0.00%
2018/07/20	0	0.00	4	61.40	62.00	-4	1,045	-0.38%
2018/07/19	0	0.00	1	61.50	61.00	-1	1,035	-0.10%
2018/07/18	5	63.26	0	0.00	62.10	5	1,025	0.49%
2018/07/17	2	64.40	0	0.00	64.50	2	999	0.20%
2018/07/16	7	65.66	0	0.00	65.60	7	980	0.71%
2018/07/13	2	67.40	0	0.00	67.40	2	965	0.21%
2018/07/12	1	66.00	0	0.00	66.60	1	956	0.10%
2018/07/11	1	64.90	0	0.00	64.40	1	949	0.11%
2018/07/09	2	64.60	0	0.00	64.60	2	932	0.21%
2018/07/06	16	65.91	0	0.00	65.90	16	914	1.75%
2018/07/05	1	69.00	0	0.00	68.00	1	880	0.11%
2018/07/04	0	0.00	1	73.70	71.80	-1	865	-0.12%
2018/07/03	0	0.00	2	76.20	74.50	-2	850	-0.24%
2018/06/27	1	81.00	0	0.00	82.20	1	884	0.11%
2018/06/26	7	78.19	5	78.94	79.30	2	879	0.23%
2018/06/22	2	84.90	0	0.00	83.00	2	859	0.23%
2018/06/21	1	90.50	1	89.30	87.50	0	847	0.00%
2018/06/15	1	90.20	0	0.00	89.70	1	793	0.13%
2018/06/14	0	0.00	6	86.63	86.90	-6	730	-0.82%
2018/06/13	0	0.00	3	83.40	88.00	-3	674	-0.44%
2018/06/12	3	80.00	1	79.20	81.20	2	593	0.34%
2018/05/29	0	0.00	1	74.00	73.90	-1	505	-0.20%
2018/05/25	3	72.90	2	72.25	72.70	1	490	0.20%
2018/05/21	0	0.00	4	69.00	69.20	-4	479	-0.83%
2018/05/18	4	66.80	0	0.00	67.00	4	478	0.84%
2018/05/17	0	0.00	4	68.43	69.00	-4	489	-0.82%
2018/05/16	2	66.60	0	0.00	67.70	2	488	0.41%
2018/05/14	3	66.50	0	0.00	66.50	3	519	0.58%
2018/05/11	20	67.90	0	0.00	67.30	20	538	3.71%
2018/05/08	1	69.60	0	0.00	69.60	1	548	0.18%
2018/04/27	5	66.20	0	0.00	66.30	5	592	0.84%
2018/04/26	7	67.40	0	0.00	66.90	7	619	1.13%
2018/04/24	1	70.00	0	0.00	69.40	1	712	0.14%
2018/04/23	2	71.00	0	0.00	71.20	2	747	0.27%
2018/04/18	2	71.30	0	0.00	71.20	2	834	0.24%
2018/04/17	2	71.80	0	0.00	72.00	2	844	0.24%
2018/04/16	2	74.35	1	76.80	73.50	1	863	0.12%
2018/04/13	7	78.00	2	78.70	77.00	5	859	0.58%
2018/04/12	1	77.90	0	0.00	77.50	1	858	0.12%
2018/04/11	0.2	77.50	0	0.00	77.00	0.2	871	0.02%
2018/04/03	0	0.00	1	80.20	78.50	-1	894	-0.11%
2018/04/02	1	80.60	1	81.20	80.60	0	891	0.00%
2018/03/30	0	0.00	1	70.10	69.80	-1	849	-0.12%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/26	0	0.00	1	72.30	71.00	-1	867	-0.12%
2018/03/23	1	72.60	0	0.00	72.60	1	883	0.11%
2018/03/22	2	75.95	0	0.00	75.10	2	880	0.23%
2018/03/15	1	81.30	0	0.00	79.60	1	868	0.12%
2018/03/13	7	81.83	0	0.00	82.00	7	872	0.80%
2018/02/09	1	73.00	2	79.30	81.90	-1	1,092	-0.09%
2018/02/07	0	0.00	1	81.50	80.00	-1	1,130	-0.09%
2018/02/06	1	78.00	3	79.20	78.50	-2	1,189	-0.17%
2018/02/02	0	0.00	1	87.10	87.00	-1	1,186	-0.08%
2018/01/30	1	89.10	2	87.55	87.50	-1	1,245	-0.08%
2018/01/29	3	89.10	0	0.00	88.20	3	1,294	0.23%
2018/01/22	1	90.20	0	0.00	89.50	1	1,560	0.06%
2018/01/18	2	90.80	1	89.60	89.20	1	1,592	0.06%
2018/01/17	1	88.00	0	0.00	88.30	1	1,578	0.06%
2018/01/15	1	87.60	0	0.00	88.00	1	1,561	0.06%
2018/01/08	1	87.50	0	0.00	86.40	1	1,623	0.06%
2018/01/05	3	88.40	0	0.00	88.20	3	1,619	0.19%