• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227153.367152.50153.00019,4690.00%
2024/11/2100.003152.17153.00-319,420-0.02%
2024/11/190.1147.0000.00147.500.119,4720.00%
2024/11/180142.001143.50141.00-119,553-0.01%
2024/11/154146.754146.50146.00019,5740.00%
2024/11/144152.752154.50152.00219,4100.01%
2024/11/1314.1154.8915153.20149.50-0.919,1920.00%
2024/11/122156.256157.92157.50-418,911-0.02%
2024/11/115159.002158.50157.50318,9640.02%
2024/11/0817158.3519158.68159.00-218,684-0.01%
2024/11/075152.601150.50150.00418,1170.02%
2024/11/062151.502148.50151.50017,9350.00%
2024/11/053147.337147.64147.00-417,804-0.02%
2024/11/044145.005143.30147.50-117,688-0.01%
2024/11/013140.503141.50142.50017,5330.00%
2024/10/303138.673139.17139.50017,4700.00%
2024/10/292139.751137.50141.00117,3870.01%
2024/10/282141.503140.00142.50-117,240-0.01%
2024/10/251142.502143.00142.00-117,127-0.01%
2024/10/245144.103144.33143.00217,1020.01%
2024/10/236148.084147.75151.00216,9320.01%
2024/10/225147.002149.50145.50316,7360.02%
2024/10/2114145.1112144.25143.50216,5120.01%
2024/10/189144.0018145.81145.00-916,332-0.06%
2024/10/177155.714154.63154.00315,9050.02%
2024/10/165154.203155.83154.50215,7380.01%
2024/10/1515161.1011161.64156.50415,4720.03%
2024/10/147157.936156.75158.00114,6760.01%
2024/10/111155.001157.50154.00014,2770.00%
2024/10/093155.832154.75154.00113,9210.01%
2024/10/087153.078153.50151.50-113,472-0.01%
2024/10/072154.507.3158.01156.00-5.313,112-0.04%
2024/10/0416155.6614156.71155.00212,6520.02%
2024/10/0125150.7020150.98154.50512,0260.04%
2024/09/306143.426143.92144.50011,2350.00%
2024/09/277151.357152.36142.00011,0010.00%
2024/09/262148.751143.00150.0019,9630.01%
2024/09/252142.502145.25142.0009,5150.00%
2024/09/246142.425142.10141.5019,0690.01%
2024/09/237144.076146.08141.0018,7670.01%
2024/09/206143.507142.21141.50-18,212-0.01%
2024/09/198140.9410140.05144.50-27,931-0.03%
2024/09/185135.904137.00135.5017,4780.01%
2024/09/165129.105130.70128.0006,9330.00%
2024/09/131135.5000.00132.5016,8590.01%
2024/09/123122.008124.06129.00-56,422-0.08%
2024/09/1115120.5012118.50117.5036,1460.05%
2024/09/103121.179120.67117.50-65,789-0.10%
2024/09/092110.004112.25113.50-25,352-0.04%
2024/09/0512109.9612108.42106.0005,4400.00%
2024/09/041108.001106.50106.0005,5490.00%
2024/09/032110.5000.00110.5025,5390.04%
2024/09/022115.001117.50116.0015,5510.02%
2024/08/303113.003115.17116.5005,4690.00%
2024/08/299115.286115.50115.0035,3580.06%
2024/08/2811114.7311114.95115.0005,3700.00%
2024/08/2711113.828112.63111.5035,3900.06%
2024/08/261112.501115.50111.0005,3450.00%
2024/08/233115.502114.25115.0015,4240.02%
2024/08/212114.004116.25114.00-25,659-0.04%
2024/08/207114.506111.67111.5015,8250.02%
2024/08/1900.004110.13112.00-46,035-0.07%
2024/08/161102.0000.00102.0016,0720.02%
2024/08/141100.50398.8797.30-25,952-0.03%
2024/08/13699.63198.3096.9055,8830.08%
2024/08/1200.00196.40100.00-15,681-0.02%
2024/08/09494.00190.8091.0035,6200.05%
2024/08/08393.73394.8093.0005,5000.00%
2024/08/05189.50189.7089.4005,4600.00%
2024/08/021101.5000.0099.3015,5440.02%
2024/07/172133.501.1131.57132.500.95,5220.02%
2024/07/1500.003128.00126.00-35,521-0.05%
2024/07/121130.0000.00128.5015,6160.02%
2024/07/111133.0000.00133.5015,6750.02%
2024/07/1000.001134.50132.50-15,736-0.02%
2024/07/051127.501128.50128.5005,5900.00%
2024/07/036127.0000.00125.5065,5880.11%
2024/06/281126.5000.00126.5015,6090.02%
2024/06/2400.000.2125.50126.50-0.25,8480.00%
2024/06/143147.833139.50142.5005,8030.00%
2024/06/112142.752142.75141.0005,5360.00%
2024/06/061139.001137.50138.0005,5040.00%
2024/05/310.2136.7500.00131.500.25,7110.00%
2024/05/301145.501143.00141.5005,6330.00%
2024/05/298146.639145.17145.50-15,749-0.02%
2024/05/280.1150.4800.00148.000.15,6360.00%
2024/05/2710149.2512149.42149.00-25,556-0.04%
2024/05/241.2138.7912139.00139.50-10.85,604-0.19%
2024/05/234135.1324.1138.68143.50-20.15,415-0.37%
2024/05/2210130.0013130.00130.50-35,258-0.06%
2024/05/203120.3300.00119.0035,6140.05%
2024/05/172120.5000.00119.5026,0820.03%
2024/05/161124.001120.00120.0006,2800.00%
2024/05/1500.002123.00123.00-26,356-0.03%
2024/05/1400.003122.83122.00-36,451-0.05%
2024/05/1300.002122.00121.50-26,478-0.03%
2024/05/0910128.003126.17124.0076,5670.11%
2024/05/081.1120.821124.00125.500.16,4920.00%
2024/05/0300.0013120.00120.00-136,445-0.20%
2024/05/021120.0000.00118.0016,4530.02%
2024/04/3000.001121.50121.50-16,500-0.02%
2024/04/262117.000.1118.00115.001.96,6170.03%
2024/04/252112.502115.50114.0006,6900.00%
2024/04/231110.5000.00112.5017,0590.01%
2024/04/199118.8800.00118.0097,1530.13%
2024/04/184119.131121.50122.0037,2810.04%
2024/04/173113.383114.50118.5007,5440.00%
2024/04/167108.791109.00108.0067,6670.08%
2024/04/155121.5000.00119.5057,6010.07%
2024/04/105127.5015131.17131.00-107,845-0.13%
2024/04/094123.5000.00123.0047,8390.05%
2024/04/082124.2500.00123.5027,9970.03%
2024/04/031127.5000.00127.0018,1320.01%
2024/03/286122.926122.75122.0008,6500.00%
2024/03/277120.643121.00120.5048,7560.05%
2024/03/2611131.092130.50130.0098,7520.10%
2024/03/2500.001141.00144.00-18,709-0.01%
2024/03/221138.001139.00139.0008,7830.00%
2024/03/216138.4200.00138.0068,8060.07%
2024/03/2000.0010141.00141.00-108,816-0.11%
2024/03/182149.2500.00148.0028,9780.02%
2024/03/1500.001147.00148.50-19,251-0.01%
2024/03/1400.000152.00147.5009,8310.00%
2024/03/133156.675155.70151.50-210,057-0.02%
2024/03/121155.0000.00154.5019,9910.01%
2024/03/1100.001155.49154.50-110,105-0.01%
2024/03/082151.251.2148.72148.500.810,1270.01%
2024/03/071.1161.002165.75155.00-0.910,062-0.01%
2024/03/061159.0000.00158.00110,0020.01%
2024/03/0500.003165.00162.00-310,160-0.03%
2024/03/041164.502165.00164.50-110,361-0.01%
2024/03/0100.001158.00156.00-110,240-0.01%
2024/02/291155.503155.67156.00-210,254-0.02%
2024/02/277167.1410159.90157.00-310,264-0.03%
2024/02/264169.389166.83169.00-510,059-0.05%
2024/02/2312165.586166.58165.0069,9910.06%
2024/02/2215.5166.826.1164.89162.509.410,0870.09%
2024/02/2114168.048168.63164.5069,9810.06%
2024/02/2010163.5526161.10161.00-169,819-0.16%
2024/02/1910155.254156.38155.0069,3890.06%
2024/02/161151.508.5149.41151.00-7.59,275-0.08%
2024/02/051145.5000.00144.5019,1110.01%
2024/02/023148.6700.00145.0039,1440.03%
2024/02/0100.005146.40146.00-59,201-0.05%
2024/01/316.5144.425144.50144.001.59,1890.02%
2024/01/305143.506144.75143.50-19,159-0.01%
2024/01/2900.001142.00141.50-19,156-0.01%
2024/01/265140.005139.00140.0009,1870.00%
2024/01/255140.505142.50140.0009,2000.00%
2024/01/246143.925147.00143.0019,2790.01%
2024/01/238146.005146.00145.5039,4670.03%
2024/01/225142.505142.00142.5009,5010.00%
2024/01/199138.505139.50139.0049,7170.04%
2024/01/1819141.0012141.83138.5079,8210.07%
2024/01/176150.836153.33150.0009,7990.00%
2024/01/165149.505150.00149.50010,2510.00%
2024/01/158152.136153.33151.00210,2640.02%
2024/01/1210153.0514.8152.19151.00-4.810,324-0.05%
2024/01/1124154.3531153.21155.00-710,410-0.07%
2024/01/1016.8144.4910140.30143.506.810,2870.07%
2024/01/097139.508141.44138.50-110,458-0.01%
2024/01/085141.005144.50141.00010,7110.00%
2024/01/0515146.1716144.16143.00-111,319-0.01%
2024/01/045141.007140.43141.00-211,466-0.02%
2024/01/0313140.316141.25139.00711,5860.06%
2024/01/029139.895139.50140.50411,6200.03%
2023/12/299143.728143.38144.00111,6620.01%
2023/12/2816149.6610155.25146.00611,7080.05%
2023/12/223172.832172.50168.50112,3160.01%
2023/12/211174.003172.00174.00-212,485-0.02%
2023/12/202170.501172.50172.50112,5730.01%
2023/12/151163.5000.00163.00113,4400.01%
2023/12/141166.501166.00166.50014,0110.00%
2023/12/1300.002168.00165.50-214,488-0.01%
2023/12/1210173.507170.50169.50314,3750.02%
2023/12/115186.607186.86178.50-214,695-0.01%
2023/12/081175.501177.00177.50014,1040.00%
2023/12/072172.502172.00172.00013,8250.00%
2023/12/062174.502173.75172.00013,7740.00%
2023/12/0400.001172.50170.50-113,532-0.01%
2023/11/307172.2910173.00174.00-313,284-0.02%
2023/11/294166.135.2165.88167.00-1.213,092-0.01%
2023/11/2800.001158.00158.00-112,814-0.01%
2023/11/271159.5000.00158.50112,7860.01%
2023/11/2400.002162.00161.00-212,997-0.02%
2023/11/226166.505167.10165.50113,2980.01%
2023/11/217171.292171.00170.00513,4150.04%
2023/11/2000.001159.00158.50-113,478-0.01%
2023/11/172.1160.702160.00160.000.113,7570.00%
2023/11/152.1176.3800.00171.002.113,9510.02%
2023/11/101171.0000.00172.00113,8810.01%
2023/11/0900.001186.00181.50-113,838-0.01%
2023/11/0700.002178.00178.00-213,695-0.01%
2023/11/0200.001162.50168.00-113,617-0.01%
2023/10/312157.002157.00153.50013,5170.00%
2023/10/301157.003158.50160.00-213,589-0.01%
2023/10/272158.002156.00156.00013,9920.00%
2023/10/251154.001153.00152.50014,5330.00%
2023/10/2414160.6414161.29158.00014,8600.00%
2023/10/231154.002152.75154.00-114,338-0.01%
2023/10/202150.501152.00152.50114,3260.01%
2023/10/1911157.0510153.50155.50114,2170.01%
2023/10/184151.137152.64156.00-313,995-0.02%
2023/10/178158.948156.81152.50013,8010.00%
2023/10/162153.507155.86156.50-513,476-0.04%
2023/10/1310157.3011158.27151.50-113,271-0.01%
2023/10/123144.674.1149.05153.00-1.112,622-0.01%
2023/10/052142.483139.67138.50-112,195-0.01%
2023/10/041140.982138.25141.50-112,040-0.01%
2023/10/032138.752140.25137.00012,2750.00%
2023/10/0224141.4419138.55138.00512,8630.04%
2023/09/284145.257144.07143.00-313,267-0.02%
2023/09/272142.501.2142.17144.000.813,5170.01%
2023/09/264134.754.1136.05134.50-0.113,6030.00%
2023/09/253130.671130.00133.00213,5260.01%
2023/09/2210129.6010.5128.99133.00-0.513,8490.00%
2023/09/216125.837126.71125.50-114,184-0.01%
2023/09/209129.229128.28131.00014,0440.00%
2023/09/199.5138.274140.36128.005.513,9010.04%
2023/09/188.3146.165146.90142.003.313,4960.02%
2023/09/151157.5000.00157.50113,4610.01%
2023/09/144177.504176.75175.00013,9130.00%
2023/09/061166.0000.00166.50115,8070.01%
2023/08/304.1160.564157.38157.000.118,0580.00%
2023/08/281.1153.861144.00150.000.119,2210.00%
2023/08/252162.001164.00157.00119,3580.01%
2023/08/241168.001175.00174.00019,9100.00%
2023/08/233167.004167.38166.00-120,1120.00%
2023/08/221.3162.6500.00160.001.320,2340.01%
2023/08/180.1157.0000.00159.000.119,8970.00%
2023/08/171172.0000.00173.50120,0170.00%
2023/08/100.2133.5000.00133.500.220,3580.00%
2023/08/080142.1500.00148.00020,5610.00%
2023/08/070153.0000.00151.00020,6890.00%
2023/08/040.1139.5000.00139.500.120,9140.00%
2023/08/023.1171.614166.00155.00-0.921,1050.00%
2023/08/013173.175175.70172.00-220,906-0.01%
2023/07/3111187.149194.17179.00220,5250.01%
2023/07/282188.004189.63198.50-220,047-0.01%
2023/07/2711183.9511184.55180.50019,8800.00%
2023/07/211180.502169.75177.50-119,954-0.01%
2023/07/201162.502165.25169.50-120,1690.00%
2023/07/193154.502.2155.27154.500.920,2580.00%
2023/07/180.2159.0031.1153.11151.50-30.920,636-0.15%
2023/07/174175.630.1171.00168.003.920,8910.02%
2023/07/141170.992165.00171.00-121,6440.00%
2023/07/131155.000.2157.50155.500.821,9090.00%
2023/07/121143.0000.00149.00121,9760.00%
2023/07/111141.504.3138.65140.00-3.322,120-0.02%
2023/07/1043148.9942145.01135.50122,5700.00%
2023/07/0742132.1440132.83139.50222,5340.01%
2023/07/0655126.5725.4129.97127.0029.722,0470.13%
2023/07/054125.755126.90125.50-121,4340.00%
2023/07/041123.502124.00125.50-121,1120.00%
2023/07/032112.002110.50114.50020,8060.00%
2023/06/307.1100.655101.40104.502.120,7120.01%
2023/06/297.199.01898.1398.70-0.920,3410.00%
2023/06/28493.835.494.3997.90-1.419,893-0.01%
2023/06/27287.852.488.9989.00-0.420,0940.00%
2023/06/26290.35188.3090.10119,8660.01%
2023/06/213.190.40491.7392.20-0.919,7080.00%
2023/06/20589.22688.1888.60-119,208-0.01%
2023/06/194.290.03290.5090.702.218,7680.01%
2023/06/16989.46989.8092.10018,5650.00%
2023/06/150.383.80183.9084.80-0.818,1960.00%
2023/06/14480.73483.5884.30018,0490.00%
2023/06/1316.380.231681.5879.400.317,7650.00%
2023/06/127.277.09776.4176.500.217,2860.00%
2023/06/094.271.671473.2676.40-9.816,832-0.06%
2023/06/08469.35268.5069.50216,4640.01%
2023/06/071068.191268.3570.40-216,277-0.01%
2023/06/05465.53566.2665.00-115,654-0.01%
2023/06/02963.72664.9064.00315,4160.02%
2023/06/011760.683262.2863.30-1514,530-0.10%
2023/05/312058.902158.1757.60-113,933-0.01%
2023/05/301857.662257.0057.40-413,599-0.03%
2023/05/292254.872655.3956.50-412,844-0.03%
2023/05/26350.70651.1751.40-312,316-0.02%
2023/05/25347.20347.7047.05012,1460.00%
2023/05/24347.72348.1047.65012,5100.00%
2023/05/23247.65148.0047.65112,8040.01%
2023/05/19147.15147.5546.70013,2800.00%
2023/05/15144.2500.0043.45113,7380.01%
2023/05/102347.622047.9047.50314,7390.02%
2023/05/09150.20151.0050.10014,5930.00%
2023/05/0500.00751.7951.10-714,625-0.05%
2023/05/04153.2000.0052.70114,8340.01%
2023/05/031652.611652.2752.70014,9400.00%
2023/05/02150.80151.0052.00015,2550.00%
2023/04/281751.022550.8050.80-815,519-0.05%
2023/04/27548.23548.6549.30015,7150.00%
2023/04/251849.361247.4047.55615,5610.04%
2023/04/24251.9000.0050.80215,6510.01%
2023/04/216653.044751.7151.001916,2330.12%
2023/04/201459.791557.4556.10-115,952-0.01%
2023/04/193461.633662.2260.00-215,709-0.01%
2023/04/18357.67558.4659.20-214,989-0.01%
2023/04/1700.00254.3053.90-214,833-0.01%
2023/04/14453.43253.6052.70214,8090.01%
2023/04/13254.10454.3553.10-214,713-0.01%
2023/04/123053.082753.1952.50314,2400.02%
2023/04/11352.07352.3752.20013,9140.00%
2023/04/1000.00251.4051.40-213,711-0.01%
2023/04/0700.00251.9050.80-213,678-0.01%
2023/04/06452.58552.2051.90-113,603-0.01%
2023/03/31451.48152.0051.50313,4850.02%
2023/03/301751.081950.7650.70-213,582-0.01%
2023/03/29950.28650.5751.10313,3910.02%
2023/03/28650.351549.8648.50-913,112-0.07%
2023/03/27148.50248.3848.05-112,701-0.01%
2023/03/24447.33247.1547.50212,6300.02%
2023/03/23146.55146.0545.95012,5670.00%
2023/03/22045.9300.0046.35012,6080.00%
2023/03/20545.55545.5745.80012,5910.00%
2023/03/17243.4500.0043.10212,4050.02%
2023/03/16144.9500.0044.15112,3170.01%
2023/03/15146.8000.0046.55112,3780.01%
2023/03/14747.15647.4047.00112,4400.01%
2023/03/131147.511147.6947.10012,8890.00%
2023/03/10248.18248.1048.20014,0090.00%
2023/03/09351.93252.1050.60114,8390.01%
2023/03/08151.20351.4051.80-215,272-0.01%
2023/03/07551.001151.0950.90-615,925-0.04%
2023/03/061349.261249.1449.10115,7910.01%
2023/03/03548.6100.0048.25515,6730.03%
2023/03/02248.0000.0048.20215,6310.01%
2023/02/231847.926148.4848.00-4315,656-0.27%
2023/02/221149.02149.3548.701015,4450.06%
2023/02/215754.815554.7254.10215,1130.01%
2023/02/203453.762253.1255.001214,7830.08%
2023/02/172251.651351.3051.30914,2760.06%
2023/02/16751.63451.7852.20314,0870.02%
2023/02/15950.37850.5550.40113,9160.01%
2023/02/14850.73250.5549.70613,8570.04%
2023/02/133751.162150.7050.701613,7100.12%
2023/02/10651.971252.4651.50-613,452-0.04%
2023/02/091049.611450.3650.70-412,702-0.03%
2023/02/081550.73551.6249.101012,5860.08%
2023/02/0700.00549.6549.40-512,211-0.04%
2023/02/06749.1800.0048.55712,1100.06%
2023/02/031048.691048.9547.65011,9640.00%
2023/02/02550.26148.4049.60411,7970.03%
2023/02/01448.85748.9048.40-311,384-0.03%
2023/01/311548.961948.4649.40-411,123-0.04%
2023/01/301345.961346.5648.85010,5650.00%
2023/01/17343.571645.0444.45-1310,143-0.13%
2023/01/16342.021042.0342.10-79,662-0.07%
2023/01/131542.301142.3142.0049,5900.04%
2023/01/121642.331542.2742.5019,4250.01%
2023/01/113343.262543.4442.3089,0650.09%
2023/01/10443.68644.0844.85-28,348-0.02%
2023/01/09240.50440.5140.80-28,206-0.02%
2023/01/0600.001039.1039.50-108,114-0.12%
2023/01/052240.95140.3039.60218,0460.26%
2023/01/04341.75541.8341.65-27,904-0.03%
2023/01/03341.13641.5641.60-37,805-0.04%
2022/12/30440.38340.2339.8017,7190.01%
2022/12/29339.9200.0039.9537,7080.04%
2022/12/28340.93240.8540.7017,6770.01%
2022/12/27342.60342.2041.8007,5970.00%
2022/12/26242.90242.5542.2507,5210.00%
2022/12/23342.8700.0041.6037,4000.04%
2022/12/22244.9000.0043.1027,2440.03%
2022/12/0900.00251.5051.50-27,003-0.03%
2022/12/07251.0000.0049.2027,0660.03%
2022/12/0600.00252.7052.80-26,959-0.03%
2022/12/051752.761553.1753.0026,9220.03%
2022/12/027252.576652.5551.2066,5010.09%
2022/12/01648.15749.5351.30-15,283-0.02%
2022/11/30145.65145.8046.6504,3470.00%
2022/11/291039.783441.3442.45-243,858-0.62%
2022/11/25135.1500.0035.1012,9370.03%
2022/11/24135.65135.5535.6002,9400.00%
2022/11/2200.00135.7536.00-12,943-0.03%
2022/11/18135.65235.9835.95-12,836-0.04%
2022/11/17234.03134.0034.3512,7710.04%
2022/11/16132.4000.0032.2512,7320.04%
2022/11/14133.8500.0034.0012,8670.03%
2022/11/11234.25136.5033.9012,8930.03%
2022/11/0800.00134.7033.90-12,922-0.03%
2022/11/07333.3300.0033.3532,9590.10%
2022/11/04132.7000.0032.5513,0250.03%
2022/11/02131.90330.7031.60-23,204-0.06%
2022/11/01129.55129.5030.0003,3240.00%
2022/10/25130.3000.0029.4013,4600.03%
2022/10/2400.00130.7530.45-13,513-0.03%
2022/10/12233.0300.0033.2023,7640.05%
2022/10/11132.5500.0033.0013,8020.03%
2022/10/05135.9000.0036.0014,0610.02%
2022/09/29133.8000.0033.5514,3520.02%
2022/09/28134.5000.0033.5514,4080.02%
2022/09/2600.002236.0135.90-224,622-0.48%
2022/09/232341.13140.9037.55224,6690.47%
2022/09/22140.0000.0040.2014,6650.02%
2022/09/15239.6300.0039.9024,4870.04%
2022/09/13138.2000.0038.2514,3200.02%
2022/09/12337.17836.7839.00-54,261-0.12%
2022/09/08336.82236.4336.4514,1790.02%
2022/09/07834.3300.0034.1084,0830.20%
2022/09/05134.45139.3034.6004,0000.00%
2022/09/02138.3500.0037.9013,8690.03%
2022/09/01137.1000.0037.6513,8440.03%
2022/08/3100.00138.5539.00-13,813-0.03%
2022/08/30139.2000.0038.8013,7840.03%
2022/08/25341.2500.0041.1533,6650.08%
2022/08/1900.00139.0039.90-13,461-0.03%
2022/08/1700.005.438.5437.55-5.43,289-0.16%
2022/08/16537.70137.2537.2043,2420.12%
2022/08/15135.5000.0038.0013,2110.03%
2022/08/111.436.29136.3536.050.43,0520.01%
2022/08/10135.3500.0035.0012,9470.03%
2022/08/0400.00128.0027.90-12,438-0.04%
2022/08/02128.3500.0028.5012,3400.04%
2022/07/2800.00129.0528.50-12,211-0.05%
2022/07/2700.001328.5529.15-132,179-0.60%
2022/07/261430.2000.0029.45142,1300.66%
2022/07/1900.00227.6027.50-21,835-0.11%
2022/07/1800.00127.9028.00-11,802-0.06%
2022/07/14126.65227.5028.15-11,684-0.06%
2022/07/1300.00129.2029.50-11,568-0.06%
2022/07/12129.00328.5029.00-21,442-0.14%
2022/07/1100.00126.3027.00-11,328-0.08%
2022/07/08127.30227.1027.00-11,262-0.08%
2022/07/0700.00125.8525.85-11,126-0.09%
2022/07/01222.80723.0023.50-5680-0.73%
2022/06/3000.00322.1022.60-3560-0.53%
2022/06/29120.6000.0020.6014310.23%
2022/05/31019.5000.0018.9503630.00%
2022/05/2300.00020.0019.9503530.00%
2022/04/27218.00218.1518.0502790.00%
2022/04/2600.00118.7018.60-1275-0.36%
2022/04/2000.00419.0018.70-4238-1.67%
2022/04/13018.9500.0018.2002210.00%
2022/01/24217.5000.0017.5027690.26%
2021/12/2800.001019.7019.85-10664-1.50%
2021/12/1700.001018.3018.25-10617-1.62%
2021/12/02118.5500.0018.3515120.20%
2021/12/01118.9000.0018.6015110.20%
2021/11/23520.0000.0019.1555080.98%
2021/11/18219.20119.6519.7014350.23%
2021/11/172020.58220.2519.95184084.41%
2021/11/16119.6000.0019.6013180.31%
2021/11/1100.00117.7017.65-1261-0.38%
2021/08/2400.00117.9518.00-1915-0.11%
2021/08/11117.8500.0017.9019550.10%
2021/07/2700.00220.8020.30-21,021-0.20%
2021/07/2600.00121.0021.05-11,021-0.10%
2021/07/2200.00120.0019.65-1960-0.10%
2021/07/01219.2000.0018.8521,4370.14%
2021/06/30118.8000.0018.8511,4570.07%
2021/06/1600.00320.5320.70-31,615-0.19%
2021/06/02120.25119.6520.0001,7900.00%
2021/06/0100.00120.1520.05-11,687-0.06%
2021/05/25119.0000.0019.1511,6810.06%
2021/05/1200.00118.6517.30-11,686-0.06%
2021/05/03222.5000.0021.8021,6070.12%
2021/04/29122.9500.0022.9011,5980.06%
2021/04/2700.00124.1024.20-11,594-0.06%
2021/04/26123.1500.0023.1011,4570.07%
2021/04/23222.8300.0023.1021,4570.14%
2021/04/21123.6000.0024.2511,3990.07%
2021/04/19124.1500.0024.0011,3100.08%
2021/04/13125.6500.0025.9011,2610.08%
2021/04/1200.00525.8026.05-51,247-0.40%
2021/04/0900.00325.7525.95-31,216-0.25%
2021/04/0700.00325.2025.20-31,139-0.26%
2021/04/06025.1000.0025.2501,1310.00%
2021/04/01725.55225.1825.2551,1080.45%
2021/03/26323.0700.0023.3039790.31%
2021/03/2500.00123.6523.35-1975-0.10%
2021/03/18124.2000.0024.2519710.10%
2021/03/17124.2500.0024.1519750.10%
2021/03/1100.001323.7023.75-131,011-1.29%
2021/03/101324.50124.5024.50129961.20%
2021/03/02123.2000.0023.1011,2220.08%
2021/02/25323.5000.0023.5031,2700.24%
2021/02/1800.00123.3024.10-11,397-0.07%
2021/01/2600.00122.2022.20-11,626-0.06%
2021/01/18123.2000.0023.7511,6110.06%
2021/01/1300.00125.4025.00-11,622-0.06%
2021/01/11225.65325.4025.45-11,669-0.06%
2021/01/07226.7000.0026.5021,6550.12%
2021/01/04227.3000.0027.0021,6800.12%
2020/12/31126.95127.1526.9501,7150.00%
2020/12/22226.9000.0026.0021,7770.11%
2020/12/09127.9000.0027.8012,1830.05%
2020/12/0700.00128.4528.15-12,292-0.04%
2020/12/03330.23329.7229.3002,2940.00%
2020/11/30128.6000.0028.3512,2590.04%
2020/11/2700.00129.2028.80-12,428-0.04%
2020/11/26128.3000.0028.6012,4230.04%
2020/11/2500.00128.4028.30-12,427-0.04%
2020/11/24128.6000.0028.1512,4140.04%
2020/11/2300.00228.4528.50-22,420-0.08%
2020/11/1900.00228.2828.20-22,408-0.08%
2020/11/1800.00128.2028.35-12,416-0.04%
2020/11/17528.1600.0028.1552,4800.20%
2020/11/1600.00127.0027.20-12,527-0.04%
2020/11/11126.30126.6526.6002,7720.00%
2020/11/10126.4500.0026.2012,9210.03%
2020/11/0900.00427.4527.10-43,255-0.12%
2020/11/06426.71126.3526.3533,2870.09%
2020/11/0200.00125.0025.00-13,299-0.03%
2020/10/2800.00125.9025.80-13,406-0.03%
2020/10/19126.8000.0026.5014,3790.02%
2020/09/2500.00327.8026.25-35,952-0.05%
2020/09/23128.3000.0028.2516,6630.02%
2020/09/22228.30228.4528.2506,9900.00%
2020/09/2100.00529.4229.10-57,095-0.07%
2020/09/18129.85130.4529.8007,1090.00%
2020/09/17330.35330.0529.9507,1440.00%
2020/09/1600.002030.5129.90-207,134-0.28%
2020/09/15531.50231.3530.6537,2080.04%
2020/09/142330.86331.1730.70207,2990.27%
2020/09/11130.201229.5930.25-117,170-0.15%
2020/09/101329.8500.0029.80137,1220.18%
2020/09/0900.00129.9529.30-17,078-0.01%
2020/09/07129.9500.0028.8517,0800.01%
2020/09/0400.00130.3529.95-17,055-0.01%
2020/09/0300.002330.5030.10-237,016-0.33%
2020/09/022531.03130.5031.10246,9300.35%
2020/08/3100.00227.7527.95-26,787-0.03%
2020/08/2700.00827.6127.40-86,824-0.12%
2020/08/2100.00126.4527.75-16,827-0.01%
2020/08/1800.00831.6030.85-86,735-0.12%
2020/08/17831.55132.9031.5576,7510.10%
2020/08/14132.25232.1331.80-16,747-0.01%
2020/08/131032.31632.0133.0546,6060.06%
2020/08/12129.6000.0030.1016,2790.02%
2020/08/0500.00129.2029.15-16,412-0.02%
2020/07/2800.00226.8526.60-26,282-0.03%
2020/07/27531.001232.0728.85-76,184-0.11%
2020/07/241932.201831.7231.8016,0700.02%
2020/07/231431.2300.0031.20145,6600.25%
2020/07/1600.00130.0030.55-15,427-0.02%
2020/07/13132.00431.2531.50-35,304-0.06%
2020/07/1000.00831.4831.50-85,255-0.15%
2020/07/091735.68834.9134.0095,1490.17%
2020/07/08535.27634.5535.25-15,049-0.02%
2020/07/071535.403736.5035.35-224,966-0.44%
2020/07/06134.6000.0035.3014,3040.02%
2020/07/033731.46331.9532.10344,0670.84%
2020/07/0100.00224.7326.55-23,275-0.06%
2020/06/30224.5800.0024.2522,9280.07%
2020/06/24223.35223.6023.3002,7470.00%
2020/06/22323.43223.9523.4512,6700.04%
2020/06/1600.00122.0022.15-12,328-0.04%
2020/05/28123.3500.0023.2512,1630.05%
2020/05/2700.00224.9524.45-22,127-0.09%
2020/05/25324.67124.7524.7522,0460.10%
2020/05/22223.63223.4523.5001,9330.00%
2020/05/1300.00123.4523.90-11,555-0.06%
2020/05/12722.99623.1523.8011,5170.07%
2020/04/2800.00517.4217.45-51,228-0.41%
2020/04/27216.9800.0016.7021,2310.16%
2020/04/2400.001016.5016.10-101,224-0.82%
2020/04/231016.6000.0016.60101,1940.84%
2020/04/16315.5000.0015.8031,2610.24%
2020/03/10219.2800.0019.4022,0770.10%
2020/02/10020.8000.0020.5002,2990.00%
2020/02/0700.00120.2520.25-12,345-0.04%
2020/02/04320.4000.0021.1032,5670.12%
2020/01/1500.00825.1725.35-83,060-0.26%
2020/01/14525.4500.0025.6553,0360.16%
2020/01/08224.75224.9524.2003,0030.00%
2020/01/07425.75425.9525.2002,9650.00%
2020/01/0600.001625.4825.50-162,817-0.57%
2020/01/031625.0500.0025.05162,7340.59%
2020/01/0200.00425.7525.75-42,654-0.15%
2019/12/311025.25725.0225.5532,5530.12%
2019/12/30124.10124.0523.9002,2370.00%
2019/11/27224.45224.3524.3502,1830.00%
2019/11/1800.00425.4024.90-42,062-0.19%
2019/11/13425.1000.0025.1042,0160.20%
2019/11/041227.751327.8227.60-11,767-0.06%
2019/11/01327.05227.3027.4511,6540.06%
2019/10/3000.00126.1526.40-11,532-0.07%
2019/10/2900.002326.4525.85-231,464-1.57%
2019/10/284725.252424.7525.95231,2341.86%
2019/10/253223.664123.5323.60-91,054-0.85%
2019/10/1800.00322.8822.60-3947-0.32%
2019/10/17723.171023.0723.10-3928-0.32%
2019/10/1600.00121.7021.55-1848-0.12%
2019/10/0700.00921.9321.75-9845-1.06%
2019/10/0300.00422.2922.75-4849-0.47%
2019/10/021422.901122.6822.6038430.36%
2019/09/26222.5000.0022.3028330.24%
2019/09/251022.70323.2522.3077870.89%
2019/09/24722.71422.6422.7537050.43%
2019/08/2300.00221.0020.70-2624-0.32%
2019/08/05219.7000.0019.5526010.33%
2019/07/0800.00122.6022.25-1614-0.16%
2019/07/05222.45122.2522.7016060.16%
2019/06/2100.00521.0020.95-5609-0.82%
2019/06/19521.4000.0021.2056580.76%
2019/06/1700.00621.7321.20-6710-0.84%
2019/06/14621.7500.0021.7566980.86%
2019/06/05519.7500.0019.3057370.68%
2019/04/30522.0000.0022.6051,4320.35%
2019/04/22524.7700.0025.1051,4360.35%
2019/04/1500.00125.8525.40-11,551-0.06%
2019/03/2900.00126.2026.25-11,704-0.06%
2019/03/2800.00126.1526.15-11,694-0.06%
2019/03/27225.9000.0025.8521,6880.12%
2019/03/25625.40625.4825.1501,6690.00%
2019/03/1900.00327.7027.75-31,598-0.19%
2019/03/18227.5500.0027.8021,5860.13%
2019/03/14127.8500.0027.1511,6000.06%
2019/03/08327.40627.0827.45-31,661-0.18%
2019/03/07328.2000.0027.8531,6440.18%
2019/02/26127.80828.0828.10-71,509-0.46%
2019/02/253428.422728.1728.5071,4560.48%
2019/02/221027.401227.6127.15-21,379-0.15%
2019/02/21226.651226.6027.15-101,278-0.78%
2019/02/201524.95924.9524.9561,0960.55%
2019/01/23421.9000.0021.9541,0140.39%
2019/01/2100.00121.8521.80-11,011-0.10%
2019/01/1800.001721.9921.85-171,009-1.68%
2019/01/1700.00522.3022.25-51,015-0.49%
2019/01/1600.00122.8522.50-11,008-0.10%
2019/01/11523.15522.6522.6509800.00%
2019/01/101023.25323.4023.4579620.72%
2019/01/091124.542524.5022.90-14942-1.48%
2019/01/08823.4600.0023.5088950.89%
2019/01/072024.034624.2423.90-26880-2.95%
2019/01/04823.05523.2523.0038270.36%
2019/01/03623.15623.2323.0008120.00%
2019/01/025123.201123.5523.55407715.19%
2018/12/28822.00321.7521.7556970.72%
2018/12/251022.401021.6021.8006700.00%
2018/12/24822.15821.9422.1506330.00%
2018/12/14321.2000.0021.3535840.51%
2018/12/13122.0500.0021.7515770.17%
2018/12/10821.70821.3320.4505360.00%
2018/12/0700.00421.2521.10-4496-0.81%
2018/12/04121.70121.5021.5004090.00%
2018/11/22419.13518.9818.00-1358-0.28%
2018/10/22018.3000.0017.2503240.00%
2018/08/231020.201020.6622.6001,3010.00%
2018/08/0600.00225.4025.15-21,339-0.15%
2018/07/3000.00325.4325.45-31,363-0.22%
2018/07/2500.00125.8025.75-11,366-0.07%
2018/07/2300.00125.5525.60-11,382-0.07%
2018/07/13226.5300.0025.8521,3240.15%
2018/07/1100.00225.1525.45-21,340-0.15%
2018/07/06126.1500.0026.2011,3340.07%
2018/07/021029.21528.1627.5051,3370.37%
2018/06/29227.83128.2028.2011,2640.08%
2018/06/15129.90129.7529.3501,3590.00%
2018/06/14229.4000.0029.2521,3490.15%
2018/06/12431.26231.4030.6021,3020.15%
2018/06/08531.04531.2630.7001,2230.00%
2018/06/05130.90230.5829.50-11,049-0.10%
2018/06/04330.631729.2430.60-14993-1.41%
2018/06/011327.9300.0028.05138541.52%
2018/05/2900.00527.0826.85-5792-0.63%
2018/05/28527.0500.0027.0557690.65%
2018/05/0400.00124.3024.40-1961-0.10%
2018/05/0300.00524.1424.10-5982-0.51%
2018/04/3000.00423.8823.90-41,034-0.39%
2018/04/271023.3000.0023.70101,0380.96%
2018/04/1300.00128.8028.40-11,088-0.09%
2018/04/11129.45129.1029.1001,1030.00%
2018/04/1000.00127.9027.65-11,098-0.09%
2018/03/28230.70230.5030.8001,3620.00%
2018/03/27130.4500.0030.5511,4170.07%
2018/03/22529.10229.4328.9531,4800.20%
2018/03/0800.00529.1029.70-52,010-0.25%
2018/03/0700.00228.7028.70-22,309-0.09%
2018/03/05228.8500.0028.7022,7140.07%
2018/02/01136.70236.9536.05-12,876-0.03%
2018/01/31136.6000.0036.6012,8490.04%
2018/01/2600.00135.2035.15-12,757-0.04%
2018/01/25135.0000.0035.0512,7360.04%
2018/01/1000.00132.7032.65-12,618-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章