乙盛-KY (5243)-凱基-岡山券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
54.1
漲跌
▼1.5
漲幅
-2.70%
成交量
1,809張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	55.10	0	0.00	54.10	1	1,783	0.06%
2024/04/18	1	56.10	0	0.00	55.60	1	1,757	0.06%
2024/04/16	2	56.65	0	0.00	56.00	2	1,742	0.11%
2024/04/15	2	60.20	0	0.00	59.00	2	1,715	0.12%
2024/04/12	1	60.80	6	60.22	61.40	-5	1,701	-0.29%
2024/04/11	3	59.70	5	60.24	59.90	-2	1,652	-0.12%
2024/04/08	1	57.60	0	0.00	58.00	1	1,543	0.06%
2024/04/03	1	58.40	0	0.00	58.10	1	1,542	0.06%
2024/04/02	1	60.20	1	59.40	59.50	0	1,524	0.00%
2024/04/01	1	60.40	1	59.30	59.30	0	1,510	0.00%
2024/03/28	2	61.25	6	61.93	60.30	-4	1,447	-0.28%
2024/03/27	1	58.00	3	59.43	59.60	-2	1,256	-0.16%
2024/03/26	1	57.30	0	0.00	55.90	1	1,146	0.09%
2024/03/22	1	58.10	1	58.30	58.20	0	1,123	0.00%
2024/03/20	2	57.80	1	57.60	56.90	1	1,058	0.09%
2024/03/19	1	57.50	0	0.00	57.70	1	1,005	0.10%
2024/03/18	1	58.30	1	58.40	58.40	0	986	0.00%
2024/03/15	3	59.33	3	59.93	58.80	0	952	0.00%
2024/03/13	4	62.70	33	62.44	60.50	-29	783	-3.70%
2024/03/12	36	59.68	10	58.77	60.00	26	591	4.40%
2024/03/07	1	53.50	0	0.00	53.50	1	491	0.20%
2024/02/29	1	54.80	0	0.00	55.00	1	477	0.21%
2024/02/23	2	55.90	0	0.00	55.50	2	484	0.41%
2024/02/05	0	0.00	2	53.90	53.90	-2	484	-0.41%
2024/01/19	3	56.60	0	0.00	56.50	3	465	0.65%
2024/01/09	2	58.00	0	0.00	58.10	2	488	0.41%
2024/01/05	1	59.70	0	0.00	59.70	1	485	0.21%
2024/01/02	1	60.70	0	0.00	60.70	1	528	0.19%
2023/12/29	0	0.00	3	61.43	61.20	-3	527	-0.57%
2023/12/07	3	60.40	0	0.00	60.10	3	613	0.49%
2023/12/06	1	60.30	0	0.00	60.40	1	616	0.16%
2023/12/01	1	61.00	0	0.00	60.80	1	636	0.16%
2023/11/17	0	0.00	1	60.30	60.50	-1	761	-0.13%
2023/11/09	1	57.80	0	0.00	57.80	1	820	0.12%
2023/10/31	1	56.50	0	0.00	56.60	1	971	0.10%
2023/10/26	1	58.00	0	0.00	57.40	1	1,019	0.10%
2023/10/20	1	58.60	3	58.50	58.60	-2	1,134	-0.18%
2023/10/18	1	59.60	0.5	59.90	59.60	0.5	1,187	0.04%
2023/10/17	0.5	61.20	0	0.00	60.70	0.5	1,191	0.04%
2023/10/12	0	0.00	2	60.00	61.30	-2	1,261	-0.16%
2023/09/21	1	65.00	0	0.00	64.30	1	1,975	0.05%
2023/09/13	1	67.20	3	66.97	66.50	-2	2,070	-0.10%
2023/09/11	2	65.30	0	0.00	64.90	2	2,153	0.09%
2023/09/07	2	69.20	1	67.40	67.30	1	2,302	0.04%
2023/09/05	0	0.00	2	67.00	67.50	-2	2,417	-0.08%
2023/08/31	0	0.00	0.1	65.20	65.50	-0.1	2,592	0.00%
2023/08/30	0.1	64.70	0	0.00	64.60	0.1	2,679	0.00%
2023/08/25	1	66.50	1	66.10	65.90	0	3,340	0.00%
2023/08/22	1	64.60	0	0.00	64.50	1	3,776	0.03%
2023/08/14	1	65.40	0	0.00	65.60	1	5,668	0.02%
2023/08/02	1	71.60	0	0.00	70.50	1	5,716	0.02%
2023/07/26	0	0.00	4	72.63	71.50	-4	5,680	-0.07%
2023/07/25	1	73.70	0	0.00	73.30	1	5,664	0.02%
2023/07/24	0	0.00	1	70.50	72.80	-1	5,619	-0.02%
2023/07/18	0	0.00	0.2	74.50	73.20	-0.2	5,800	0.00%
2023/07/14	0	0.00	0.4	74.90	74.70	-0.4	6,185	-0.01%
2023/07/13	0.4	75.90	0	0.00	74.50	0.4	6,208	0.01%
2023/07/12	0	0.00	2	74.40	74.60	-2	6,193	-0.03%
2023/07/11	5	75.74	3	74.80	74.50	2	6,192	0.03%
2023/07/10	0	0.00	1	75.10	75.00	-1	6,172	-0.02%
2023/07/07	2	80.60	0	0.00	79.90	2	6,082	0.03%
2023/07/06	5	84.88	6	83.93	82.00	-1	6,093	-0.02%
2023/07/05	9.2	85.52	7	85.77	84.40	2.2	6,027	0.04%
2023/07/04	9	83.39	1	83.40	83.40	8	5,876	0.14%
2023/07/03	3	80.47	3	81.03	80.60	0	5,771	0.00%
2023/06/29	0	0.00	12	78.38	78.50	-12	5,902	-0.20%
2023/06/27	0	0.00	5	78.66	79.00	-5	6,225	-0.08%
2023/06/21	2	83.30	0	0.00	83.10	2	6,219	0.03%
2023/06/19	7	83.20	5	82.74	82.70	2	6,182	0.03%
2023/06/14	4	82.78	1	83.90	82.30	3	6,077	0.05%
2023/06/13	16	85.36	2	86.10	84.40	14	5,998	0.23%
2023/06/12	0	0.00	0.3	84.90	84.60	-0.3	5,927	0.00%
2023/06/09	1	86.20	0	0.00	85.50	1	5,863	0.02%
2023/06/08	0	0.00	1	84.50	84.10	-1	5,799	-0.02%
2023/06/07	0	0.00	1	87.10	86.70	-1	5,738	-0.02%
2023/06/06	2	88.10	1	88.30	87.90	1	5,686	0.02%
2023/06/05	47	90.13	46	88.76	88.70	1	5,666	0.02%
2023/06/02	54	88.60	54	89.58	89.60	0	5,592	0.00%
2023/06/01	0	0.00	1	88.60	89.30	-1	5,486	-0.02%
2023/05/31	6	90.73	4.7	89.44	88.90	1.3	5,347	0.02%
2023/05/30	2.7	85.76	16	83.88	83.70	-13.3	4,920	-0.27%
2023/05/29	2	84.80	2.4	83.83	83.70	-0.4	4,738	-0.01%
2023/05/26	2.4	85.67	102.3	82.58	82.60	-100	4,676	-2.14%	大賣/
2023/05/25	8.3	84.53	6.6	87.01	86.80	1.7	4,519	0.04%
2023/05/24	0.6	84.19	0	0.00	83.80	0.6	4,189	0.01%
2023/05/23	15	83.80	0.1	82.80	83.00	14.9	4,085	0.36%
2023/05/22	136.3	81.64	55	82.67	82.50	81.3	3,887	2.09%	大買/
2023/05/19	3	76.07	13	75.75	77.80	-10	3,202	-0.31%
2023/05/18	2	70.55	2.5	70.86	70.80	-0.5	2,713	-0.02%
2023/05/17	4.5	69.59	5	70.34	70.40	-0.5	2,618	-0.02%
2023/05/16	1	67.50	1.3	67.45	67.50	-0.3	2,507	-0.01%
2023/05/15	0.3	65.30	0	0.00	65.80	0.3	2,477	0.01%
2023/05/12	0	0.00	0.4	65.50	65.80	-0.4	2,477	-0.02%
2023/05/11	0.4	67.00	0	0.00	65.10	0.4	2,476	0.02%
2023/05/10	0	0.00	0.4	65.60	65.90	-0.4	2,463	-0.02%
2023/05/09	0.4	66.70	0	0.00	65.50	0.4	2,485	0.02%
2023/04/28	0	0.00	1.6	65.27	65.40	-1.6	2,541	-0.06%
2023/04/27	0.6	65.50	0	0.00	64.40	0.6	2,531	0.02%
2023/04/26	1	64.50	0.5	65.00	65.20	0.5	2,512	0.02%
2023/04/24	0.5	67.40	0.5	66.10	65.90	0	2,452	0.00%
2023/04/21	0.5	72.40	5	67.48	67.00	-4.5	2,405	-0.19%
2023/04/20	1	71.50	1	72.40	71.40	0	2,254	0.00%
2023/04/19	3	72.83	1	72.50	69.80	2	2,016	0.10%
2023/04/18	2	67.70	1.1	67.28	68.20	1	1,813	0.05%
2023/04/17	0	0.00	1	67.10	67.10	-1	1,770	-0.06%
2023/04/14	2	67.30	4	67.05	66.90	-2	1,750	-0.11%
2023/04/13	3	66.73	1	66.60	66.60	2	1,713	0.12%
2023/04/12	0	0.00	0.2	66.94	66.70	-0.2	1,685	-0.01%
2023/04/11	1	66.50	0.3	67.00	66.70	0.7	1,672	0.04%
2023/04/10	1.6	66.17	2	66.40	66.00	-0.4	1,625	-0.02%
2023/04/06	2	66.00	0	0.00	65.90	2	1,565	0.13%
2023/03/31	0	0.00	2	66.30	65.80	-2	1,537	-0.13%
2023/03/30	2	66.10	0	0.00	66.10	2	1,499	0.13%
2023/03/29	4.1	66.42	21	66.18	67.10	-16.9	1,398	-1.21%
2023/03/28	0	0.00	3	64.10	63.50	-3	1,103	-0.27%
2023/03/24	1	64.30	3	63.77	64.40	-2	1,047	-0.19%
2023/03/17	1	61.60	3	62.07	62.10	-2	1,029	-0.19%
2023/03/16	3	60.40	0	0.00	60.20	3	1,031	0.29%
2023/03/15	0	0.00	4	61.65	60.60	-4	1,059	-0.38%
2023/03/14	6	61.00	0	0.00	60.90	6	1,096	0.55%
2023/03/10	2	62.00	0	0.00	61.50	2	1,472	0.14%
2023/03/09	0	0.00	4	64.33	63.00	-4	1,498	-0.27%
2023/03/08	4	64.48	0	0.00	64.40	4	1,486	0.27%
2023/03/07	0	0.00	1	63.70	63.70	-1	1,467	-0.07%
2023/03/06	1	63.30	1	63.50	63.50	0	1,445	0.00%
2023/03/01	0	0.00	1	63.00	62.60	-1	1,437	-0.07%
2023/02/23	1	62.70	1	63.60	63.20	0	1,471	0.00%
2023/02/21	0	0.00	1	62.80	62.50	-1	1,448	-0.07%
2023/02/16	0	0.00	1	62.40	62.00	-1	1,457	-0.07%
2023/02/15	1	60.70	0	0.00	60.80	1	1,468	0.07%
2023/02/10	1	61.50	1	61.80	61.00	0	1,549	0.00%
2023/02/07	13	62.17	13	61.60	61.50	0	1,562	0.00%
2023/02/06	0	0.00	1	61.70	61.70	-1	1,547	-0.06%
2023/02/03	2	61.00	2	61.20	60.80	0	1,539	0.00%
2023/02/01	0	0.00	2	61.00	61.00	-2	1,533	-0.13%
2023/01/17	0	0.00	1	57.40	57.40	-1	1,537	-0.07%
2023/01/13	3	57.00	0	0.00	57.00	3	1,627	0.18%
2023/01/12	1	58.50	0	0.00	57.60	1	1,666	0.06%
2023/01/05	0	0.00	1	58.70	57.90	-1	2,179	-0.05%
2022/12/29	11	57.48	10	57.00	57.30	1	2,461	0.04%
2022/12/23	0	0.00	1	58.90	59.30	-1	2,686	-0.04%
2022/12/22	1	59.30	0	0.00	59.00	1	2,724	0.04%
2022/12/20	1	58.20	0	0.00	58.20	1	2,731	0.04%
2022/12/09	10	61.40	0	0.00	60.90	10	2,751	0.36%
2022/12/07	15	61.93	1	62.80	61.90	14	2,730	0.51%
2022/12/06	2	63.65	5	63.70	63.70	-3	2,716	-0.11%
2022/12/05	5	64.70	0	0.00	65.00	5	2,693	0.19%
2022/12/02	2	65.00	20	65.41	64.60	-18	2,615	-0.69%
2022/11/29	0	0.00	1	59.30	59.60	-1	2,363	-0.04%
2022/11/25	1	58.00	0	0.00	57.70	1	2,454	0.04%
2022/11/22	1	57.80	0	0.00	57.60	1	2,541	0.04%
2022/11/14	1	61.30	1	61.30	61.20	0	2,522	0.00%
2022/11/09	2	61.40	1	61.20	60.70	1	2,498	0.04%
2022/11/02	1	59.70	0	0.00	60.00	1	2,527	0.04%
2022/10/25	0	0.00	3	59.80	59.50	-3	2,630	-0.11%
2022/10/24	3	62.00	0	0.00	60.40	3	2,673	0.11%
2022/10/20	2	59.20	2	59.60	59.50	0	2,674	0.00%
2022/10/19	11	61.78	2	61.00	61.00	9	2,741	0.33%
2022/10/18	11	63.64	3	63.00	63.00	8	2,882	0.28%
2022/10/17	1	64.00	2	64.85	65.50	-1	2,872	-0.03%
2022/10/14	2	61.50	19	63.82	63.80	-17	2,784	-0.61%
2022/10/13	2	61.40	1	62.10	59.80	1	2,724	0.04%
2022/10/12	0	0.00	2	63.30	63.30	-2	2,674	-0.07%
2022/10/11	0	0.00	1	64.50	63.70	-1	2,671	-0.04%
2022/10/07	0	0.00	2	65.40	65.40	-2	2,647	-0.08%
2022/10/06	3	63.97	1	64.20	64.50	2	2,632	0.08%
2022/10/05	0	0.00	11	63.44	63.30	-11	2,561	-0.43%
2022/10/04	1	59.00	1	61.80	61.80	0	2,425	0.00%
2022/09/29	6	58.83	0	0.00	59.60	6	2,420	0.25%
2022/09/15	4	63.58	0	0.00	63.20	4	2,642	0.15%
2022/09/12	1	64.20	0	0.00	64.10	1	2,644	0.04%
2022/09/08	0	0.00	1	63.20	64.20	-1	2,648	-0.04%
2022/09/06	1	61.30	0	0.00	61.30	1	2,624	0.04%
2022/09/01	2	64.70	1	64.60	63.40	1	2,615	0.04%
2022/08/31	10	61.78	1	62.00	63.00	9	2,545	0.35%
2022/08/30	1	62.60	0	0.00	62.60	1	2,556	0.04%
2022/08/29	9	63.14	0	0.00	62.60	9	2,551	0.35%
2022/08/10	1	68.90	1	68.50	68.10	0	2,982	0.00%
2022/08/09	3	68.47	3	68.40	68.30	0	2,966	0.00%
2022/08/08	0	0.00	2	66.40	66.90	-2	2,944	-0.07%
2022/08/02	0	0.00	1	67.20	67.10	-1	2,879	-0.03%
2022/07/29	0	0.00	1	69.50	70.30	-1	2,802	-0.04%
2022/07/27	0	0.00	7	70.86	71.50	-7	2,773	-0.25%
2022/07/26	5	69.40	0	0.00	69.90	5	2,721	0.18%
2022/07/25	2	69.40	3	69.90	71.10	-1	2,612	-0.04%
2022/07/22	7	68.46	8	68.33	68.90	-1	2,404	-0.04%
2022/07/19	2	67.60	0	0.00	68.00	2	2,266	0.09%
2022/07/13	0	0.00	1	65.30	65.40	-1	2,550	-0.04%
2022/07/11	2	63.15	2	64.50	64.40	0	2,492	0.00%
2022/07/08	1	62.70	0	0.00	62.70	1	2,457	0.04%
2022/07/07	0	0.00	2	60.35	61.30	-2	2,429	-0.08%
2022/07/04	1	58.40	0	0.00	58.70	1	2,403	0.04%
2022/06/21	0	0.00	1	63.50	63.40	-1	2,093	-0.05%
2022/06/14	1	65.00	0	0.00	66.30	1	2,017	0.05%
2022/06/07	1	66.20	1	66.00	66.10	0	1,879	0.00%
2022/06/01	7	67.00	7	67.50	66.00	0	1,832	0.00%
2022/05/31	9	66.73	23	67.03	67.00	-14	1,741	-0.80%
2022/05/30	1	64.20	0	0.00	64.80	1	1,587	0.06%
2022/05/27	3	64.40	7	65.26	64.40	-4	1,533	-0.26%
2022/05/26	5	63.54	2	63.60	62.90	3	1,410	0.21%
2022/05/25	2	61.50	28	61.81	62.20	-26	1,310	-1.98%
2022/05/24	1	60.50	1	60.70	59.70	0	1,257	0.00%
2022/05/20	1	60.00	1	61.10	60.40	0	1,229	0.00%
2022/05/18	1	59.40	0	0.00	58.60	1	1,197	0.08%
2022/05/17	0	0.00	3	58.40	58.40	-3	1,200	-0.25%
2022/05/13	8	58.19	5	58.46	58.40	3	1,189	0.25%
2022/05/12	0	0.00	1	57.60	57.10	-1	1,177	-0.08%
2022/05/11	1	58.10	0	0.00	57.90	1	1,161	0.09%
2022/05/05	1	61.80	0	0.00	60.80	1	1,137	0.09%
2022/04/25	27	60.58	5	61.80	60.10	22	1,049	2.10%
2022/04/22	10	65.77	5	64.80	63.60	5	1,020	0.49%
2022/04/21	17	67.79	12	67.93	64.20	5	976	0.51%
2022/04/20	5	66.70	4	65.38	66.40	1	780	0.13%
2022/04/14	0	0.00	1	59.90	59.80	-1	659	-0.15%
2022/04/08	3	61.00	0	0.00	60.90	3	829	0.36%
2022/04/06	0	0.00	2	60.40	60.40	-2	832	-0.24%
2022/03/30	1	60.60	44	60.64	60.70	-43	987	-4.36%
2022/03/28	1	57.50	0	0.00	58.90	1	984	0.10%
2022/03/24	0	0.00	2	59.30	59.20	-2	982	-0.20%
2022/03/14	1	56.30	0	0.00	57.10	1	1,071	0.09%
2022/03/07	26	56.31	0	0.00	57.30	26	1,174	2.21%
2022/03/04	20	59.60	0	0.00	59.40	20	1,203	1.66%
2022/03/01	1	60.50	1	60.20	60.70	0	1,297	0.00%
2022/02/24	2	59.00	0	0.00	58.80	2	1,379	0.15%
2022/02/22	1	60.70	0	0.00	60.50	1	1,553	0.06%
2022/02/17	1	63.00	1	62.80	62.30	0	2,329	0.00%
2022/02/08	0	0.00	1	62.50	62.60	-1	2,863	-0.03%
2022/01/25	1	60.60	0	0.00	59.80	1	3,128	0.03%
2022/01/20	1	61.80	0	0.00	61.80	1	3,389	0.03%
2022/01/18	0	0.00	2	62.20	62.10	-2	3,512	-0.06%
2022/01/14	0	0.00	1	61.10	61.00	-1	3,712	-0.03%
2022/01/11	0	0.00	2	64.20	63.80	-2	3,831	-0.05%
2022/01/07	1	66.00	1	65.40	65.50	0	4,232	0.00%
2022/01/06	1	67.60	0	0.00	67.10	1	4,277	0.02%
2022/01/05	4	69.05	5	69.62	68.50	-1	4,366	-0.02%
2022/01/04	0	0.00	2	66.90	66.80	-2	4,389	-0.05%
2022/01/03	1	67.20	1	66.90	66.80	0	4,670	0.00%
2021/12/30	0	0.00	1	66.80	66.70	-1	4,745	-0.02%
2021/12/29	0	0.00	1	67.20	67.20	-1	4,945	-0.02%
2021/12/24	2	67.25	41	67.28	68.20	-39	5,251	-0.74%
2021/12/22	1	65.80	1	65.30	65.10	0	5,221	0.00%
2021/12/21	0	0.00	1	64.30	64.40	-1	5,253	-0.02%
2021/12/17	36	64.28	1	64.30	63.90	35	5,465	0.64%
2021/12/14	3	65.80	1	65.50	65.10	2	5,514	0.04%
2021/12/09	1	68.60	1	67.60	66.80	0	5,875	0.00%
2021/12/07	1	69.00	2	68.20	67.90	-1	5,843	-0.02%
2021/12/02	4	68.45	1	67.80	67.60	3	5,826	0.05%
2021/12/01	1	68.20	0	0.00	69.10	1	5,784	0.02%
2021/11/29	1	68.70	4	68.13	67.70	-3	5,741	-0.05%
2021/11/26	2	67.50	0	0.00	67.20	2	5,718	0.03%
2021/11/25	1	69.00	0	0.00	69.00	1	5,688	0.02%
2021/11/24	1	70.40	8	69.71	70.40	-7	5,667	-0.12%
2021/11/23	5	70.22	2	69.70	68.80	3	5,650	0.05%
2021/11/22	2	70.80	1	70.80	70.80	1	5,624	0.02%
2021/11/19	2	72.25	3	72.37	71.70	-1	5,571	-0.02%
2021/11/18	17	74.77	18	75.02	73.50	-1	5,480	-0.02%
2021/11/17	5	72.90	11	72.16	73.90	-6	5,231	-0.11%
2021/11/16	6	71.53	8	70.68	70.00	-2	4,911	-0.04%
2021/11/15	11	69.61	12	70.39	70.00	-1	4,757	-0.02%
2021/11/12	0	0.00	42	67.24	67.00	-42	4,439	-0.95%
2021/11/11	21	64.33	4	64.30	64.50	17	4,398	0.39%
2021/11/10	2	64.90	0	0.00	64.60	2	4,415	0.05%
2021/11/08	20	65.10	0	0.00	64.60	20	4,389	0.46%
2021/11/05	2	65.65	0	0.00	66.00	2	4,390	0.05%
2021/11/03	11	67.42	0	0.00	67.30	11	4,372	0.25%
2021/11/02	11	70.43	3	67.77	67.40	8	4,399	0.18%
2021/11/01	2	69.20	4	69.63	70.60	-2	4,228	-0.05%
2021/10/29	1	67.30	1	67.00	66.70	0	4,131	0.00%
2021/10/28	1	67.50	0	0.00	66.20	1	4,087	0.02%
2021/10/27	0	0.00	3	66.80	66.50	-3	4,053	-0.07%
2021/10/26	1	67.00	0	0.00	66.50	1	4,041	0.02%
2021/10/25	2	68.00	7	68.43	68.70	-5	3,966	-0.13%
2021/10/21	1	65.20	0	0.00	64.40	1	4,042	0.02%
2021/10/20	1	64.90	0	0.00	64.10	1	4,361	0.02%
2021/10/19	2	64.65	0	0.00	64.60	2	4,334	0.05%
2021/10/18	4	66.70	2	65.30	64.50	2	4,283	0.05%
2021/10/15	4	68.83	6	68.58	69.50	-2	4,124	-0.05%
2021/10/14	1	66.70	1	64.50	66.50	0	3,921	0.00%
2021/10/13	3	66.40	1	65.30	65.50	2	3,863	0.05%
2021/10/12	1	66.80	3	68.07	66.50	-2	3,764	-0.05%
2021/10/08	5	67.18	51	65.91	67.60	-46	3,650	-1.26%
2021/10/06	2	64.90	5	63.78	63.30	-3	3,462	-0.09%
2021/10/05	0	0.00	2	60.50	62.50	-2	3,383	-0.06%
2021/10/04	4	62.03	3	62.97	61.50	1	3,345	0.03%
2021/10/01	5	63.40	7	63.33	61.90	-2	3,282	-0.06%
2021/09/29	1	60.30	0	0.00	60.10	1	3,090	0.03%
2021/09/28	5	60.70	0	0.00	61.10	5	3,168	0.16%
2021/09/27	6	61.62	2	62.05	62.00	4	3,172	0.13%
2021/09/24	3	59.97	8	59.56	59.50	-5	3,086	-0.16%
2021/09/23	4	56.80	1	57.00	57.00	3	3,085	0.10%
2021/09/22	5	56.70	0	0.00	56.40	5	3,135	0.16%
2021/09/16	5	60.16	5	59.10	58.50	0	3,315	0.00%
2021/09/15	0	0.00	8	59.80	60.10	-8	3,365	-0.24%
2021/09/08	2	54.80	0	0.00	54.60	2	4,722	0.04%
2021/09/06	2	56.80	5	56.88	56.60	-3	4,847	-0.06%
2021/09/03	0	0.00	1	58.30	58.60	-1	4,859	-0.02%
2021/08/30	1	58.50	1	58.30	58.20	0	4,851	0.00%
2021/08/27	1	58.20	0	0.00	57.50	1	4,851	0.02%
2021/08/25	6	58.00	1	57.60	57.90	5	4,844	0.10%
2021/08/20	3	56.30	3	56.77	55.90	0	4,892	0.00%
2021/08/16	2	60.00	4	63.43	60.20	-2	4,981	-0.04%
2021/08/13	36	64.10	0	0.00	63.70	36	4,978	0.72%
2021/08/11	2	65.35	0	0.00	65.40	2	4,998	0.04%
2021/08/10	1	66.70	0	0.00	66.50	1	5,034	0.02%
2021/08/09	3	67.37	0	0.00	67.30	3	5,082	0.06%
2021/08/06	4	70.15	33	70.52	69.10	-29	5,092	-0.57%
2021/08/04	3	69.43	9	69.81	69.50	-6	5,132	-0.12%
2021/07/30	2	66.65	1	67.50	66.50	1	5,233	0.02%
2021/07/29	0	0.00	2	66.60	67.20	-2	5,266	-0.04%
2021/07/28	41	66.25	3	65.30	66.50	38	5,294	0.72%
2021/07/27	7	72.83	5	71.34	69.40	2	5,300	0.04%
2021/07/26	8	71.63	60	69.86	73.70	-52	5,144	-1.01%
2021/07/23	1	67.20	0	0.00	67.00	1	4,812	0.02%
2021/07/22	0	0.00	2	67.15	66.30	-2	4,830	-0.04%
2021/07/20	56	67.00	0	0.00	66.10	56	4,877	1.15%
2021/07/19	1	68.50	0	0.00	68.10	1	4,904	0.02%
2021/07/16	1	69.90	1	69.40	68.90	0	4,973	0.00%
2021/07/15	1	69.30	26	69.39	69.30	-25	4,995	-0.50%
2021/07/14	25	67.71	3	67.30	67.70	22	4,990	0.44%
2021/07/13	1	71.90	1	72.30	69.20	0	4,981	0.00%
2021/07/12	2	70.60	2	71.00	71.50	0	4,888	0.00%
2021/07/09	1	68.20	0	0.00	68.00	1	4,792	0.02%
2021/07/07	2	68.95	1	69.20	68.30	1	4,908	0.02%
2021/07/05	0	0.00	24	70.28	70.60	-24	5,019	-0.48%
2021/07/01	23	67.72	0	0.00	66.80	23	5,158	0.45%
2021/06/30	2	70.45	1	70.30	69.40	1	5,188	0.02%
2021/06/28	4	68.78	4	70.70	70.90	0	5,369	0.00%
2021/06/25	7	73.14	11	72.95	70.30	-4	5,821	-0.07%
2021/06/24	13	74.02	18	74.66	73.00	-5	5,859	-0.09%
2021/06/23	25	73.21	19	73.02	74.00	6	5,857	0.10%
2021/06/22	5	73.00	6	71.08	71.00	-1	6,075	-0.02%
2021/06/21	28	72.96	34	72.23	71.10	-6	6,435	-0.09%
2021/06/18	8	66.70	2	64.60	68.40	6	7,143	0.08%
2021/06/17	1	61.50	2	61.55	62.20	-1	7,073	-0.01%
2021/06/16	9	63.11	49	61.64	62.70	-40	7,087	-0.56%
2021/06/11	0	0.00	33	61.27	60.40	-33	8,110	-0.41%
2021/06/10	0	0.00	2	60.00	59.70	-2	8,179	-0.02%
2021/06/09	40	59.64	0	0.00	59.40	40	8,272	0.48%
2021/06/04	35	60.01	0	0.00	59.80	35	8,583	0.41%
2021/06/02	1	61.60	0	0.00	59.90	1	9,644	0.01%
2021/05/25	1	61.60	1	62.20	60.80	0	11,353	0.00%
2021/05/24	0	0.00	2	58.90	59.70	-2	11,403	-0.02%
2021/05/21	1	57.30	1	58.10	58.20	0	11,482	0.00%
2021/05/18	0	0.00	128	55.75	56.50	-128	11,845	-1.08%	大賣/鉅額交易
2021/05/17	0	0.00	1	51.30	52.40	-1	11,907	-0.01%
2021/05/14	4	56.60	0	0.00	54.70	4	11,909	0.03%
2021/05/13	0	0.00	2	54.10	56.60	-2	11,958	-0.02%
2021/05/12	1	57.70	9	54.54	55.10	-8	12,073	-0.07%
2021/05/11	5	59.00	4	59.33	58.40	1	12,131	0.01%
2021/05/10	0	0.00	3	62.93	62.60	-3	12,227	-0.02%
2021/05/07	3	66.30	1	65.00	66.20	2	12,476	0.02%
2021/05/05	1	60.80	0	0.00	59.50	1	13,544	0.01%
2021/05/03	20	63.90	0	0.00	62.60	20	13,622	0.15%
2021/04/29	12	67.30	1	67.10	66.50	11	13,715	0.08%
2021/04/28	22	67.70	0	0.00	67.50	22	13,853	0.16%
2021/04/27	0	0.00	2	69.15	69.10	-2	14,034	-0.01%
2021/04/26	2	69.00	3	68.10	68.10	-1	14,185	-0.01%
2021/04/23	3	67.17	2	67.30	68.20	1	14,329	0.01%
2021/04/22	96	69.18	20	69.60	67.10	76	14,830	0.51%
2021/04/21	2	72.80	5	71.90	71.20	-3	15,180	-0.02%
2021/04/20	4	72.53	14	72.62	72.80	-10	15,347	-0.07%
2021/04/16	5	74.00	0	0.00	72.60	5	15,749	0.03%
2021/04/15	0	0.00	3	71.50	73.30	-3	16,003	-0.02%
2021/04/14	4	71.10	2	71.50	71.70	2	16,283	0.01%
2021/04/13	10	75.69	0	0.00	73.10	10	16,680	0.06%
2021/04/12	2	75.80	1	76.40	75.00	1	17,372	0.01%
2021/04/09	4	76.10	0	0.00	75.70	4	17,830	0.02%
2021/04/08	4	77.90	2	78.10	77.00	2	18,292	0.01%
2021/04/07	1	77.70	12	78.30	77.50	-11	18,380	-0.06%
2021/04/06	8	76.79	0	0.00	76.40	8	18,463	0.04%
2021/04/01	5	76.74	7	77.24	76.30	-2	18,834	-0.01%
2021/03/31	6	78.07	1	77.30	77.00	5	19,262	0.03%
2021/03/30	9	81.73	185	81.04	79.50	-176	19,557	-0.90%	大賣/鉅額交易
2021/03/29	12	77.88	6	77.78	78.30	6	19,587	0.03%
2021/03/26	23	77.70	5	78.38	76.50	18	19,490	0.09%
2021/03/25	36	78.28	10	77.90	78.00	26	19,251	0.14%
2021/03/24	48	77.70	16	77.48	77.00	32	18,734	0.17%
2021/03/23	127	77.31	35	77.36	78.00	92	18,165	0.51%	大買/
2021/03/22	23	72.28	26	73.45	74.00	-3	16,948	-0.02%
2021/03/19	12	71.27	5	71.56	70.70	7	16,741	0.04%
2021/03/18	19	72.31	13	72.43	71.30	6	16,655	0.04%
2021/03/17	23	70.69	37	71.37	71.10	-14	16,366	-0.09%
2021/03/16	8	68.24	3	68.40	67.90	5	15,590	0.03%
2021/03/15	2	67.10	3	67.00	68.00	-1	15,543	-0.01%
2021/03/12	4	67.63	5	67.50	67.70	-1	15,497	-0.01%
2021/03/11	5	67.34	6	67.67	67.50	-1	15,453	-0.01%
2021/03/10	10	68.01	10	66.86	66.10	0	15,405	0.00%
2021/03/09	6	69.20	9	69.00	67.30	-3	15,345	-0.02%
2021/03/08	40	73.37	37	72.16	70.20	3	15,146	0.02%
2021/03/05	23	70.41	21	69.82	70.70	2	14,411	0.01%
2021/03/04	82	70.72	68	69.82	68.00	14	13,956	0.10%
2021/03/03	8	64.85	68	66.37	67.50	-60	13,225	-0.45%
2021/03/02	66	64.37	3	65.93	63.10	63	13,138	0.48%
2021/02/26	3	66.03	4	66.13	65.60	-1	13,169	-0.01%
2021/02/25	17	69.64	131	69.75	67.10	-114	13,171	-0.87%	大賣/鉅額交易
2021/02/24	12	67.93	3	67.87	66.00	9	12,911	0.07%
2021/02/22	22	67.73	31	67.89	67.50	-9	12,801	-0.07%
2021/02/19	10	66.57	11	66.66	66.20	-1	12,652	-0.01%
2021/02/18	2	63.00	2	63.65	63.90	0	12,594	0.00%
2021/02/17	3	61.83	4	62.80	63.10	-1	12,630	-0.01%
2021/02/05	21	63.23	2	64.35	62.90	19	12,609	0.15%
2021/02/03	3	64.40	2	65.10	64.20	1	12,648	0.01%
2021/02/02	10	64.72	15	64.21	65.40	-5	12,485	-0.04%
2021/02/01	41	62.53	2	62.20	61.90	39	12,328	0.32%
2021/01/29	54	65.09	8	68.18	63.90	46	12,183	0.38%
2021/01/28	30	70.12	28	70.23	68.50	2	11,869	0.02%
2021/01/27	11	67.77	129	68.05	70.10	-118	11,135	-1.06%	大賣/鉅額交易
2021/01/26	10	64.32	2	65.50	63.80	8	10,650	0.08%
2021/01/25	31	64.01	1	65.20	64.40	30	10,538	0.28%
2021/01/22	4	65.98	4	64.88	66.60	0	10,441	0.00%
2021/01/21	55	63.94	3	65.37	64.60	52	10,297	0.50%
2021/01/20	32	66.44	4	66.48	65.20	28	10,127	0.28%
2021/01/19	12	69.55	11	69.02	67.70	1	9,915	0.01%
2021/01/18	2	67.15	52	67.47	67.60	-50	9,698	-0.52%
2021/01/15	43	70.29	68	68.61	68.10	-25	9,516	-0.26%
2021/01/14	112	70.19	47	71.33	71.60	65	8,951	0.73%	大買/
2021/01/13	20	65.10	0	0.00	65.10	20	8,516	0.23%
2021/01/12	23	67.00	3	68.27	67.00	20	8,306	0.24%
2021/01/11	3	70.93	1	69.80	70.80	2	8,128	0.02%
2021/01/08	2	69.30	11	68.19	67.50	-9	7,910	-0.11%
2021/01/07	7	71.39	19	72.15	70.00	-12	7,645	-0.16%
2021/01/06	19	70.47	7	69.50	69.60	12	7,349	0.16%
2021/01/05	7	72.61	19	71.67	69.60	-12	6,856	-0.18%
2021/01/04	30	65.90	34	65.37	69.60	-4	6,110	-0.07%
2020/12/31	30	61.81	20	62.18	63.30	10	5,590	0.18%
2020/12/30	2	58.65	1	58.00	57.60	1	5,045	0.02%
2020/12/29	3	60.67	4	60.18	57.80	-1	4,865	-0.02%
2020/12/28	15	60.00	9	59.84	60.50	6	4,583	0.13%
2020/12/25	26	57.33	24	57.09	59.00	2	4,113	0.05%
2020/12/24	31	53.93	43	53.42	54.00	-12	3,553	-0.34%
2020/12/23	15	51.17	19	49.50	51.30	-4	3,077	-0.13%
2020/12/22	0	0.00	1	49.20	49.25	-1	2,499	-0.04%
2020/12/21	1	42.00	1	42.70	44.80	0	2,406	0.00%
2020/12/18	10	43.78	0	0.00	43.35	10	2,356	0.42%
2020/12/17	2	43.95	2	44.00	44.50	0	2,334	0.00%
2020/12/15	2	42.70	0	0.00	42.50	2	2,299	0.09%
2020/12/10	1	44.00	0	0.00	43.85	1	2,209	0.05%
2020/12/09	0	0.00	1	45.05	44.85	-1	2,166	-0.05%
2020/12/07	0	0.00	1	43.95	45.40	-1	2,073	-0.05%
2020/12/01	2	42.85	2	43.10	43.15	0	1,899	0.00%
2020/11/27	1	42.05	0	0.00	41.85	1	1,813	0.06%
2020/11/26	3	41.70	1	42.20	42.30	2	1,766	0.11%
2020/11/25	2	40.93	2	41.05	40.95	0	1,697	0.00%
2020/11/24	0	0.00	5	40.21	40.30	-5	1,588	-0.31%
2020/11/23	1	39.90	0	0.00	39.80	1	1,510	0.07%
2020/11/20	0	0.00	1	40.05	40.45	-1	1,457	-0.07%
2020/11/19	0	0.00	1	39.70	39.40	-1	1,387	-0.07%
2020/11/18	4	39.51	3	39.37	39.15	1	1,325	0.08%
2020/11/17	2	39.20	6	38.83	38.75	-4	1,254	-0.32%
2020/11/16	2	38.93	5	37.87	38.85	-3	1,186	-0.25%
2020/11/13	3	37.05	0	0.00	37.40	3	1,077	0.28%
2020/11/12	0	0.00	7	36.88	36.30	-7	971	-0.72%
2020/11/11	8	37.01	2	36.38	37.00	6	917	0.65%
2020/11/03	2	33.75	0	0.00	33.65	2	826	0.24%
2020/10/23	0	0.00	1	34.90	34.90	-1	992	-0.10%
2020/10/16	5	36.24	2	35.65	34.90	3	1,070	0.28%
2020/10/14	1	35.40	2	35.50	35.55	-1	997	-0.10%
2020/10/13	0	0.00	4	35.05	34.75	-4	978	-0.41%
2020/10/05	2	33.25	0	0.00	33.45	2	946	0.21%
2020/09/25	2	33.85	0	0.00	32.75	2	1,170	0.17%
2020/09/04	0	0.00	4	35.18	35.05	-4	1,089	-0.37%
2020/09/03	1	34.75	1	34.65	35.60	0	1,071	0.00%
2020/09/02	0	0.00	1	34.10	34.15	-1	1,048	-0.10%
2020/09/01	1	34.30	0	0.00	34.30	1	1,057	0.09%
2020/08/31	1	34.20	0	0.00	34.30	1	1,064	0.09%
2020/08/24	0	0.00	4	32.93	33.00	-4	1,174	-0.34%
2020/08/21	4	32.33	0	0.00	32.55	4	1,184	0.34%
2020/08/18	2	34.50	0	0.00	34.45	2	1,184	0.17%
2020/08/14	1	34.55	0	0.00	34.55	1	1,193	0.08%
2020/08/07	1	34.75	0	0.00	34.60	1	1,217	0.08%
2020/08/06	1	35.85	0	0.00	35.50	1	1,216	0.08%
2020/08/05	0	0.00	2	34.73	35.65	-2	1,206	-0.17%
2020/08/04	2	33.40	0	0.00	33.90	2	1,201	0.17%
2020/07/21	0	0.00	2	35.80	35.85	-2	1,056	-0.19%
2020/07/20	2	35.53	0	0.00	35.50	2	1,047	0.19%
2020/07/13	0	0.00	1	35.30	35.20	-1	1,026	-0.10%
2020/07/08	6	36.36	7	36.66	37.05	-1	973	-0.10%
2020/07/07	2	35.28	3	35.37	35.40	-1	858	-0.12%
2020/07/03	0	0.00	2	33.75	33.75	-2	811	-0.25%
2020/07/01	2	32.95	2	33.60	33.65	0	760	0.00%
2020/06/30	2	32.35	0	0.00	32.35	2	744	0.27%
2020/06/29	1	31.90	1	32.50	32.00	0	744	0.00%
2020/06/24	0	0.00	2	32.65	32.65	-2	742	-0.27%
2020/06/22	0	0.00	2	32.70	32.70	-2	751	-0.27%
2020/06/18	2	32.30	0	0.00	32.30	2	756	0.26%
2020/06/16	2	31.90	0	0.00	32.20	2	768	0.26%
2020/06/15	2	31.55	2	31.55	31.50	0	785	0.00%
2020/06/05	0	0.00	3	33.63	33.65	-3	810	-0.37%
2020/06/04	2	34.68	0	0.00	33.90	2	805	0.25%
2020/06/03	0	0.00	1	32.60	33.15	-1	753	-0.13%
2020/06/02	0	0.00	2	31.95	31.85	-2	716	-0.28%
2020/05/28	0	0.00	2	31.15	31.10	-2	684	-0.29%
2020/05/22	0	0.00	2	30.65	30.55	-2	655	-0.31%
2020/05/21	0	0.00	2	30.95	31.05	-2	649	-0.31%
2020/05/19	4	30.28	0	0.00	30.35	4	636	0.63%
2020/05/15	2	30.40	2	31.55	30.40	0	630	0.00%
2020/05/14	0	0.00	2	31.40	31.00	-2	605	-0.33%
2020/05/12	2	32.10	1	31.70	31.35	1	581	0.17%
2020/05/11	1	31.40	4	31.35	31.65	-3	524	-0.57%
2020/05/08	2	29.50	0	0.00	29.90	2	498	0.40%
2020/04/30	5	29.69	0	0.00	29.85	5	511	0.98%
2020/04/27	1	28.35	0	0.00	28.35	1	534	0.19%
2020/04/21	0	0.00	1	28.00	27.30	-1	620	-0.16%
2020/04/15	0	0.00	2	29.05	28.70	-2	642	-0.31%
2020/04/09	2	28.20	2	27.70	27.60	0	657	0.00%
2020/04/08	1	27.75	1	27.90	27.90	0	666	0.00%
2020/03/31	0	0.00	2	26.00	26.00	-2	650	-0.31%
2020/03/30	2	25.60	0	0.00	25.90	2	652	0.31%
2020/03/27	0	0.00	2	26.65	25.90	-2	654	-0.31%
2020/03/25	1	26.50	1	26.15	25.85	0	657	0.00%
2020/03/24	2	25.20	0	0.00	25.20	2	667	0.30%
2020/03/19	0	0.00	2	22.80	22.85	-2	762	-0.26%
2020/03/13	2	26.35	0	0.00	27.20	2	715	0.28%
2020/03/02	2	32.80	0	0.00	32.80	2	678	0.29%
2020/02/26	2	33.75	0	0.00	33.80	2	675	0.30%
2020/02/13	0	0.00	2	34.65	34.15	-2	770	-0.26%
2020/02/11	2	33.90	0	0.00	33.95	2	768	0.26%
2020/02/07	0	0.00	1	33.65	33.60	-1	779	-0.13%
2020/02/06	1	33.35	0	0.00	34.25	1	779	0.13%
2020/02/05	2	33.40	1	33.20	33.20	1	772	0.13%
2020/02/03	5	32.50	0	0.00	32.35	5	779	0.64%
2020/01/31	1	34.40	0	0.00	34.40	1	801	0.12%
2020/01/20	1	38.15	1	38.05	37.90	0	804	0.00%
2020/01/17	2	37.55	2	38.00	38.00	0	794	0.00%
2020/01/15	2	37.28	2	37.03	37.00	0	839	0.00%
2020/01/14	3	37.35	3	37.03	36.90	0	837	0.00%
2020/01/13	1	36.80	1	36.70	36.85	0	826	0.00%
2020/01/06	1	36.85	2	36.85	36.30	-1	820	-0.12%
2020/01/02	1	37.60	1	37.45	37.50	0	820	0.00%
2019/12/30	1	37.30	1	37.10	37.15	0	816	0.00%
2019/12/27	1	37.20	1	37.05	37.00	0	822	0.00%
2019/12/25	1	37.00	1	37.00	37.00	0	825	0.00%
2019/12/24	1	37.15	1	36.75	36.75	0	843	0.00%
2019/12/19	1	37.80	1	37.90	37.60	0	842	0.00%
2019/12/18	1	37.55	1	38.00	37.80	0	829	0.00%
2019/12/17	3	37.13	3	36.92	37.15	0	779	0.00%
2019/12/12	2	35.45	0	0.00	35.55	2	746	0.27%
2019/11/26	0	0.00	1	36.20	36.20	-1	936	-0.11%
2019/11/19	1	37.30	0	0.00	36.65	1	1,244	0.08%
2019/11/18	1	37.75	0	0.00	37.20	1	1,288	0.08%
2019/11/15	3	38.07	2	38.20	38.10	1	1,300	0.08%
2019/11/14	3	35.82	2	35.73	37.30	1	1,295	0.08%
2019/11/12	1	36.05	1	36.00	36.25	0	1,349	0.00%
2019/11/04	1	38.35	1	38.25	38.00	0	1,419	0.00%
2019/11/01	0	0.00	1	37.90	38.00	-1	1,421	-0.07%
2019/10/30	2	39.20	2	38.40	38.40	0	1,423	0.00%
2019/10/29	3	38.45	1	38.90	38.80	2	1,401	0.14%
2019/10/28	1	38.80	0	0.00	38.25	1	1,390	0.07%
2019/10/25	0	0.00	1	38.15	38.25	-1	1,390	-0.07%
2019/10/24	1	38.75	1	39.25	38.85	0	1,380	0.00%
2019/10/23	2	36.55	1	36.80	37.30	1	1,310	0.08%
2019/10/03	0	0.00	1	38.80	38.45	-1	1,407	-0.07%
2019/10/02	1	39.30	0	0.00	39.20	1	1,408	0.07%
2019/09/27	1	41.65	1	40.30	39.75	0	1,412	0.00%
2019/09/02	0	0.00	16	40.93	41.90	-16	1,225	-1.31%
2019/08/28	1	45.00	1	44.10	42.30	0	1,145	0.00%
2019/08/22	0	0.00	1	43.55	43.75	-1	953	-0.10%
2019/08/21	0	0.00	1	42.65	42.40	-1	834	-0.12%
2019/08/20	0	0.00	11	42.12	41.65	-11	782	-1.41%
2019/08/19	7	42.00	2	43.00	42.00	5	759	0.66%
2019/08/16	2	41.58	0	0.00	41.85	2	702	0.28%
2019/08/12	5	37.87	1	38.40	38.40	4	578	0.69%
2019/07/31	6	40.00	0	0.00	39.50	6	552	1.09%
2019/07/30	0	0.00	14	39.26	39.35	-14	544	-2.57%
2019/07/26	0	0.00	1	40.30	40.00	-1	549	-0.18%
2019/07/24	10	40.67	0	0.00	41.10	10	580	1.72%
2019/07/23	2	39.88	3	39.78	39.55	-1	547	-0.18%
2019/07/22	0	0.00	4	38.90	39.30	-4	548	-0.73%
2019/07/19	14	38.99	0	0.00	38.95	14	591	2.37%
2019/07/17	2	39.65	0	0.00	39.00	2	572	0.35%
2019/07/16	1	38.45	1	39.40	39.40	0	558	0.00%
2019/05/29	2	33.25	0	0.00	33.30	2	808	0.25%
2019/05/27	1	35.00	0	0.00	34.30	1	806	0.12%
2019/04/25	1	37.45	1	37.80	37.90	0	685	0.00%
2019/04/18	1	37.50	1	36.85	36.50	0	602	0.00%
2019/04/17	0	0.00	2	37.15	36.80	-2	587	-0.34%
2019/04/16	1	36.70	1	37.45	37.30	0	563	0.00%
2019/04/15	2	36.85	0	0.00	35.90	2	511	0.39%
2019/04/11	0	0.00	1	35.60	35.05	-1	447	-0.22%
2019/04/08	0	0.00	2	35.20	34.95	-2	422	-0.47%
2019/03/28	0	0.00	1	33.50	34.00	-1	345	-0.29%
2019/03/25	1	33.00	0	0.00	33.20	1	354	0.28%
2019/03/18	0	0.00	2	35.10	34.50	-2	361	-0.55%
2019/03/12	0	0.00	1	31.90	31.85	-1	332	-0.30%
2019/03/05	0	0.00	1	32.35	32.15	-1	394	-0.25%
2019/02/22	1	31.80	1	31.90	32.35	0	403	0.00%
2019/02/20	0	0.00	9	31.56	31.35	-9	406	-2.21%
2019/02/18	0	0.00	1	31.30	31.30	-1	410	-0.24%
2019/02/15	10	31.32	0	0.00	31.10	10	425	2.35%
2018/12/18	1	31.25	1	31.05	31.30	0	920	0.00%
2018/12/04	1	31.55	1	31.65	31.45	0	908	0.00%
2018/11/20	3	30.30	3	30.00	29.95	0	846	0.00%
2018/11/19	1	29.95	1	29.90	29.90	0	845	0.00%
2018/11/12	1	30.35	1	29.90	29.50	0	822	0.00%
2018/11/09	1	30.10	1	29.90	30.20	0	758	0.00%
2018/11/05	5	29.39	5	29.84	29.30	0	702	0.00%
2018/11/02	5	28.38	5	28.59	28.65	0	675	0.00%
2018/11/01	3	28.00	3	27.90	27.90	0	671	0.00%
2018/10/31	2	27.65	2	27.70	27.70	0	675	0.00%
2018/10/29	2	28.65	2	27.40	27.40	0	732	0.00%
2018/10/26	5	27.84	3	27.55	27.95	2	737	0.27%
2018/10/25	5	28.03	5	27.86	27.55	0	738	0.00%
2018/10/24	1	27.95	1	27.80	27.55	0	711	0.00%
2018/10/18	0	0.00	1	27.90	27.80	-1	705	-0.14%
2018/10/12	0	0.00	1	26.90	27.80	-1	714	-0.14%
2018/10/11	0	0.00	8	28.04	27.00	-8	724	-1.10%
2018/10/09	1	30.20	1	30.00	29.95	0	725	0.00%
2018/10/08	0	0.00	2	29.98	30.00	-2	813	-0.25%
2018/10/03	1	30.75	0	0.00	30.80	1	823	0.12%
2018/10/02	2	30.70	2	31.35	30.70	0	827	0.00%
2018/10/01	2	30.80	0	0.00	31.30	2	809	0.25%
2018/09/26	3	31.55	4	31.23	31.60	-1	804	-0.12%
2018/09/25	1	30.75	0	0.00	30.95	1	805	0.12%
2018/09/19	3	30.75	3	30.65	30.70	0	876	0.00%
2018/09/10	1	30.55	0	0.00	30.65	1	1,246	0.08%
2018/08/31	1	33.05	0	0.00	33.05	1	1,253	0.08%
2018/08/08	0	0.00	2	37.60	37.30	-2	1,320	-0.15%
2018/08/07	3	37.30	3	37.30	37.30	0	1,307	0.00%
2018/08/03	7	37.97	7	37.64	37.50	0	1,298	0.00%
2018/08/02	3	36.95	3	36.97	36.95	0	1,240	0.00%
2018/08/01	1	37.10	1	37.10	37.40	0	1,228	0.00%
2018/07/19	1	37.50	1	37.10	36.80	0	1,200	0.00%
2018/07/17	3	37.65	1	37.60	37.50	2	1,191	0.17%
2018/07/16	5	37.07	6	37.88	37.65	-1	1,166	-0.09%
2018/07/13	6	35.88	5	36.18	36.80	1	1,082	0.09%
2018/07/12	1	35.35	1	35.20	35.15	0	1,067	0.00%
2018/07/11	1	35.10	1	35.10	35.05	0	1,072	0.00%
2018/07/10	3	35.27	3	35.00	35.10	0	1,071	0.00%
2018/07/06	0	0.00	2	33.85	34.15	-2	1,063	-0.19%
2018/07/05	4	35.13	4	34.95	34.10	0	1,056	0.00%
2018/07/04	1	35.95	1	35.45	34.95	0	1,054	0.00%
2018/07/03	5	36.09	5	35.63	35.50	0	1,051	0.00%
2018/07/02	3	35.85	2	35.70	35.55	1	1,042	0.10%
2018/06/29	8	35.40	7	35.51	35.40	1	1,025	0.10%
2018/06/28	0	0.00	1	34.25	33.90	-1	989	-0.10%
2018/06/26	4	35.80	4	35.30	35.50	0	976	0.00%
2018/06/25	2	36.85	0	0.00	35.25	2	965	0.21%
2018/06/22	6	37.18	25	37.38	37.50	-19	928	-2.05%
2018/06/21	46	36.84	22	36.66	37.30	24	778	3.08%
2018/06/20	0	0.00	3	33.85	33.95	-3	625	-0.48%
2018/06/14	1	34.80	0	0.00	34.80	1	628	0.16%
2018/06/07	7	36.89	4	36.80	36.50	3	641	0.47%
2018/06/04	1	36.40	1	36.00	36.25	0	587	0.00%
2018/04/10	1	36.70	0	0.00	36.55	1	1,172	0.09%
2018/02/27	1	40.95	1	40.30	40.10	0	1,535	0.00%
2018/02/23	0	0.00	1	39.00	39.00	-1	1,548	-0.06%
2018/02/09	1	33.90	0	0.00	34.10	1	1,584	0.06%
2018/02/06	0	0.00	11	39.60	38.25	-11	1,717	-0.64%
2018/01/31	1	43.20	1	43.20	43.25	0	1,962	0.00%
2018/01/19	3	46.00	3	45.35	45.35	0	2,549	0.00%