建榮 (5340)-凱基-岡山券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
40.70
漲跌
▲0.25
漲幅
+0.62%
成交量
297張
產業
上櫃電子零組件類股▲0.20%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	2	46.70	46.35	-2	889	-0.22%
2024/11/22	0	0.00	2.5	43.83	45.40	-2.5	815	-0.31%
2024/11/21	2	42.28	2	41.70	41.80	0	798	0.00%
2024/11/12	1.5	40.40	0	0.00	40.35	1.5	790	0.19%
2024/10/29	1	42.35	0	0.00	42.30	1	799	0.13%
2024/10/21	2	45.00	0	0.00	44.70	2	812	0.25%
2024/10/08	2	49.20	2	49.05	49.70	0	918	0.00%
2024/10/01	1	47.95	0	0.00	47.95	1	924	0.11%
2024/09/25	0	0.00	1	49.55	49.50	-1	921	-0.11%
2024/09/24	1	50.70	0	0.00	50.50	1	914	0.11%
2024/09/05	0	0.00	2	46.25	45.95	-2	1,004	-0.20%
2024/09/04	0.5	42.50	0	0.00	42.05	0.5	1,042	0.05%
2024/08/05	0.5	40.30	0	0.00	40.10	0.5	1,978	0.03%
2024/07/29	1	46.80	0	0.00	45.30	1	1,979	0.05%
2024/06/20	0	0.00	2	59.00	58.10	-2	1,929	-0.10%
2024/06/19	2	58.40	0	0.00	57.60	2	1,914	0.10%
2024/06/14	2	59.00	2	58.50	57.60	0	1,740	0.00%
2024/06/05	1	59.20	1	58.90	60.10	0	1,328	0.00%
2024/05/24	0	0.00	0.1	57.70	59.10	-0.1	1,180	-0.01%
2024/05/23	0.1	56.00	3	55.77	57.50	-2.9	1,095	-0.26%
2024/05/21	0	0.00	1	51.10	50.90	-1	1,059	-0.09%
2024/05/13	2	48.60	0	0.00	48.10	2	1,212	0.16%
2024/05/09	2	53.10	0	0.00	52.00	2	1,161	0.17%
2024/04/24	0	0.00	1	55.80	55.80	-1	1,138	-0.09%
2024/04/22	1	55.20	0	0.00	54.00	1	1,142	0.09%
2024/04/16	0	0.00	1	57.40	57.00	-1	1,081	-0.09%
2024/04/11	0	0.00	1	59.80	60.30	-1	1,036	-0.10%
2024/04/08	0	0.00	1	55.80	55.20	-1	874	-0.11%
2024/04/03	0	0.00	2	54.50	55.10	-2	870	-0.23%
2024/04/02	1	54.70	0	0.00	53.90	1	866	0.12%
2024/03/27	2	53.70	0	0.00	53.40	2	856	0.23%
2024/03/20	0.5	53.05	0	0.00	52.40	0.5	843	0.06%
2024/03/13	0.5	55.50	1	54.70	54.60	-0.5	834	-0.06%
2024/03/07	1	60.40	0.5	60.80	58.60	0.5	772	0.06%
2024/03/06	0	0.00	6	56.68	57.40	-6	719	-0.83%
2024/03/05	0.5	56.20	0	0.00	56.00	0.5	708	0.07%
2024/02/29	1	60.50	0	0.00	60.70	1	657	0.15%
2024/02/27	3	60.30	0	0.00	60.60	3	653	0.46%
2024/02/22	1	60.80	3	61.00	62.10	-2	596	-0.34%
2024/02/19	1	66.00	0	0.00	64.30	1	589	0.17%
2024/02/05	0	0.00	0.5	58.80	59.60	-0.5	455	-0.11%
2024/01/24	0	0.00	1	59.00	58.20	-1	549	-0.18%
2024/01/18	0.5	54.00	0	0.00	53.30	0.5	561	0.09%
2024/01/03	0.3	57.54	0	0.00	59.10	0.3	740	0.04%
2023/12/29	0	59.00	0	0.00	59.00	0	810	0.00%
2023/12/22	0	59.90	0	0.00	60.20	0	903	0.00%
2023/12/18	0.3	57.70	0	0.00	57.50	0.3	1,012	0.02%
2023/12/14	0	0.00	1	59.40	59.20	-1	1,070	-0.09%
2023/12/11	0.5	59.20	0	0.00	58.70	0.5	1,124	0.04%
2023/12/07	0	59.50	0	0.00	59.20	0	1,148	0.00%
2023/12/06	0	59.70	0	0.00	59.80	0	1,196	0.00%
2023/11/16	0	0.00	0.6	65.71	65.60	-0.6	2,157	-0.03%
2023/11/09	0	0.00	2	62.90	62.60	-2	2,632	-0.08%
2023/11/08	0	0.00	1	65.20	65.50	-1	2,631	-0.04%
2023/11/06	2	64.80	5.3	65.49	65.50	-3.3	2,671	-0.13%
2023/11/03	3	63.00	1	63.00	61.20	2	2,663	0.08%
2023/11/01	0	0.00	0	55.80	55.10	0	2,721	0.00%
2023/10/25	1	61.00	0	0.00	61.80	1	3,362	0.03%
2023/10/20	1	55.60	0	0.00	56.70	1	3,607	0.03%
2023/10/19	1.1	57.13	0	0.00	57.30	1.1	3,704	0.03%
2023/10/18	0.1	58.00	0	0.00	56.70	0.1	3,883	0.00%
2023/10/17	0.1	60.10	0	0.00	59.40	0.1	3,945	0.00%
2023/10/16	0.1	62.50	0	0.00	61.30	0.1	3,979	0.00%
2023/10/11	3.5	64.52	2	65.10	64.40	1.5	3,976	0.04%
2023/10/06	1	71.40	0	0.00	70.90	1	3,937	0.03%
2023/09/22	0	62.40	0	0.00	62.60	0	3,803	0.00%
2023/09/20	0.1	64.75	0	0.00	64.30	0.1	3,793	0.00%
2023/09/07	2	72.50	2	73.20	71.80	0	3,977	0.00%
2023/08/31	1	72.90	1	70.90	71.50	0	4,206	0.00%
2023/08/30	0	0.00	3	74.20	75.40	-3	4,128	-0.07%
2023/08/29	3	73.80	0	0.00	69.50	3	3,988	0.08%
2023/08/18	0	0.00	1	64.30	62.80	-1	3,519	-0.03%
2023/08/17	2	63.60	1.6	64.81	67.00	0.4	3,366	0.01%
2023/08/16	7	61.31	5	61.90	61.80	2	3,321	0.06%
2023/08/15	2	57.40	2	59.10	60.60	0	3,320	0.00%
2023/08/10	0.1	55.30	1	55.20	55.60	-0.9	3,304	-0.03%
2023/08/07	2	62.55	2	62.20	62.30	0	3,202	0.00%
2023/08/02	1	56.70	1	55.80	56.60	0	3,070	0.00%
2023/08/01	1	60.20	6	59.15	60.50	-5	3,011	-0.17%
2023/07/31	9.5	68.86	4	70.70	61.90	5.5	2,912	0.19%
2023/07/28	1	68.60	0	0.00	68.70	1	2,577	0.04%
2023/07/27	10	60.70	13	62.42	62.50	-3	2,452	-0.12%
2023/07/25	2	57.80	2	58.45	57.70	0	2,256	0.00%
2023/07/21	1	56.50	1	58.70	59.50	0	2,082	0.00%
2023/07/20	2	52.70	2	54.20	54.70	0	1,902	0.00%
2023/07/18	1	45.15	0	0.00	45.25	1	1,778	0.06%
2023/06/08	6	61.58	3	60.17	62.00	3	1,192	0.25%
2023/03/10	0	0.00	1	51.80	50.90	-1	871	-0.11%
2023/03/08	1	53.80	0	0.00	53.90	1	790	0.13%
2023/02/22	0	0.00	2	52.00	52.30	-2	658	-0.30%
2023/02/21	2	54.20	0	0.00	53.10	2	638	0.31%
2022/08/24	0	0.00	2	29.40	29.15	-2	31	-6.37%
2022/05/27	2	33.95	0	0.00	33.50	2	86	2.31%
2022/03/09	0	0.00	1	32.45	32.90	-1	107	-0.93%
2021/12/13	1	38.10	0	0.00	38.00	1	560	0.18%
2021/08/30	0	0.00	2	39.63	39.50	-2	1,214	-0.16%
2021/08/27	2	39.35	0	0.00	39.20	2	1,218	0.16%
2021/08/12	0	0.00	1	38.30	38.80	-1	1,166	-0.09%
2021/08/11	1	36.80	0	0.00	38.30	1	1,162	0.09%
2021/08/09	3	44.50	6	43.73	42.80	-3	1,134	-0.26%
2021/08/06	3	42.40	0	0.00	42.50	3	1,115	0.27%
2021/08/05	0	0.00	1	43.80	40.00	-1	1,083	-0.09%
2021/08/04	1	48.65	1	48.15	43.65	0	1,060	0.00%
2021/07/27	0	0.00	4	49.50	48.15	-4	1,024	-0.39%
2021/07/23	0	0.00	1	48.55	48.35	-1	1,061	-0.09%
2021/07/21	1	47.80	0	0.00	47.90	1	1,084	0.09%
2021/07/19	1	49.80	0	0.00	49.50	1	1,028	0.10%
2021/05/31	0	0.00	1	33.80	34.85	-1	616	-0.16%
2021/05/12	0	0.00	2	32.00	32.60	-2	570	-0.35%
2021/05/11	1	37.35	0	0.00	35.50	1	553	0.18%
2021/05/06	1	37.10	0	0.00	37.45	1	540	0.19%
2021/05/04	0	0.00	1	38.00	37.65	-1	525	-0.19%
2021/05/03	1	40.05	0	0.00	40.00	1	508	0.20%
2021/04/29	1	43.95	4.1	45.68	44.00	-3.1	486	-0.64%
2021/04/28	4	44.46	2	43.60	44.70	2	448	0.45%
2021/04/27	0	0.00	0.1	41.20	40.65	-0.1	396	-0.03%
2021/04/26	2	43.40	0	0.00	42.65	2	384	0.52%
2021/03/22	0.2	40.00	0	0.00	38.60	0.2	211	0.09%
2021/01/08	0	0.00	1	38.05	38.00	-1	293	-0.34%
2021/01/05	1	36.80	0	0.00	36.60	1	280	0.36%
2020/12/16	1	35.50	0	0.00	35.20	1	264	0.38%
2020/11/20	0	0.00	4	39.43	37.00	-4	231	-1.73%
2020/11/19	4	39.90	0	0.00	40.00	4	219	1.82%
2020/08/05	5	47.62	5	48.49	47.60	0	1,263	0.00%
2020/07/23	1	47.90	0	0.00	49.00	1	1,517	0.07%
2020/07/22	20	52.50	20	51.00	50.50	0	1,471	0.00%
2020/07/15	0	0.00	2	45.10	44.15	-2	1,279	-0.16%
2020/07/10	0	0.00	1	46.70	46.00	-1	1,283	-0.08%
2020/07/08	2	48.95	0	0.00	49.50	2	1,269	0.16%
2020/07/07	3	50.40	3	49.80	50.00	0	1,260	0.00%
2020/07/06	4	50.40	2	50.70	50.00	2	1,264	0.16%
2020/07/03	1	48.50	1	49.30	48.10	0	1,244	0.00%
2020/07/02	1	49.65	0	0.00	50.10	1	1,217	0.08%
2020/07/01	1	48.25	2	47.70	48.10	-1	1,174	-0.09%
2020/06/30	3	46.73	0	0.00	46.75	3	1,133	0.26%
2020/06/29	4	46.45	4	45.88	45.35	0	1,078	0.00%
2020/06/23	0	0.00	1	46.35	46.15	-1	1,053	-0.09%
2020/06/22	1	44.50	0	0.00	44.50	1	1,004	0.10%
2020/06/19	6	43.73	7	43.31	42.85	-1	971	-0.10%
2020/06/16	0	0.00	1	39.95	39.95	-1	970	-0.10%
2020/06/15	1	38.80	0	0.00	38.70	1	987	0.10%
2020/06/10	1	41.15	0	0.00	41.05	1	1,026	0.10%
2020/06/04	3	43.80	3	43.60	42.05	0	1,086	0.00%
2020/05/18	3	40.50	3	41.62	40.40	0	1,172	0.00%
2020/05/11	0	0.00	1	46.00	44.20	-1	1,162	-0.09%
2020/05/07	0	0.00	1	43.90	46.30	-1	1,079	-0.09%
2020/05/05	1	42.50	1	43.20	42.30	0	1,102	0.00%
2020/04/28	3	33.37	5	34.30	35.00	-2	1,075	-0.19%
2020/04/27	1	31.95	0	0.00	31.85	1	1,069	0.09%
2020/04/08	2	29.95	2	30.50	31.10	0	1,045	0.00%
2020/04/07	0	0.00	1	27.80	28.30	-1	1,040	-0.10%
2020/04/06	1	26.30	0	0.00	26.80	1	1,045	0.10%
2020/03/25	0	0.00	1	27.30	27.30	-1	1,013	-0.10%
2020/03/13	1	29.80	1	30.15	30.15	0	950	0.00%
2020/03/12	1	33.15	0	0.00	33.00	1	958	0.10%
2020/03/04	1	42.55	1	42.80	39.60	0	986	0.00%
2020/03/03	3	40.90	2	40.90	40.90	1	954	0.10%
2020/02/24	1	42.05	0	0.00	41.80	1	912	0.11%
2020/02/19	0	0.00	1	44.00	43.55	-1	908	-0.11%
2020/02/14	2	42.95	1	44.50	44.70	1	902	0.11%
2020/02/11	2	48.20	2	47.90	47.90	0	883	0.00%
2020/01/03	1	54.50	0	0.00	54.80	1	1,299	0.08%
2019/12/31	2	55.15	3	55.40	53.80	-1	1,356	-0.07%
2019/12/23	1	52.30	0	0.00	51.80	1	1,657	0.06%
2019/12/20	0	0.00	1	53.90	53.30	-1	1,689	-0.06%
2019/12/13	0	0.00	1	51.40	51.20	-1	2,070	-0.05%
2019/12/09	2	54.85	3	58.27	53.20	-1	2,474	-0.04%
2019/12/06	3	57.60	2	58.60	57.70	1	2,517	0.04%
2019/12/05	0	0.00	1	53.10	53.30	-1	2,473	-0.04%
2019/12/02	2	52.05	1	52.10	52.40	1	2,646	0.04%
2019/11/25	1	52.50	1	52.10	51.50	0	2,832	0.00%
2019/11/21	1	50.60	1	50.80	53.20	0	2,874	0.00%
2019/11/19	1	52.80	0	0.00	52.20	1	2,931	0.03%
2019/11/18	2	53.50	1	54.10	53.30	1	2,931	0.03%
2019/11/12	0	0.00	1	53.40	53.10	-1	2,936	-0.03%
2019/11/08	1	51.90	1	51.80	51.50	0	2,934	0.00%
2019/11/06	1	51.50	0	0.00	52.90	1	2,936	0.03%
2019/11/05	0	0.00	1	54.30	54.30	-1	2,897	-0.03%
2019/11/04	0	0.00	1	51.80	51.90	-1	2,844	-0.04%
2019/11/01	2	50.05	0	0.00	48.35	2	2,800	0.07%
2019/10/30	3	55.63	3	54.63	53.60	0	2,693	0.00%
2019/10/29	4	60.80	4	60.95	59.50	0	2,605	0.00%
2019/10/28	0	0.00	2	63.60	63.00	-2	2,583	-0.08%
2019/10/25	3	64.67	1	64.90	63.90	2	2,588	0.08%
2019/10/18	1	65.70	1	64.70	64.10	0	2,610	0.00%
2019/10/17	0	0.00	1	64.00	65.00	-1	2,591	-0.04%
2019/10/16	1	61.80	0	0.00	62.50	1	2,569	0.04%
2019/10/15	1	64.60	1	63.00	62.60	0	2,546	0.00%
2019/10/09	1	64.50	1	64.30	63.60	0	2,505	0.00%
2019/10/08	3	65.60	3	65.80	64.20	0	2,508	0.00%
2019/10/02	1	66.40	2	67.15	64.20	-1	2,369	-0.04%
2019/10/01	4	68.70	4	67.68	68.40	0	2,303	0.00%
2019/09/27	5	63.34	5	63.58	65.00	0	2,236	0.00%
2019/09/26	1	63.30	0	0.00	62.50	1	2,171	0.05%
2019/09/25	1	65.00	0	0.00	65.00	1	2,112	0.05%
2019/09/23	2	68.40	2	68.60	68.30	0	2,077	0.00%
2019/09/20	4	75.10	4	74.58	71.20	0	2,054	0.00%
2019/09/19	2	72.65	2	72.75	73.50	0	1,964	0.00%
2019/09/18	8	67.69	8	68.53	69.90	0	1,877	0.00%
2019/09/17	3	73.87	5	71.84	68.40	-2	1,751	-0.11%
2019/09/16	14	72.22	14	72.84	75.90	0	1,619	0.00%
2019/09/12	12	66.60	12	66.84	69.00	0	1,485	0.00%
2019/09/10	10	61.76	10	61.96	61.50	0	1,384	0.00%
2019/09/09	5	59.22	5	59.28	59.90	0	1,323	0.00%
2019/09/06	2	56.60	0	0.00	57.00	2	1,372	0.15%
2019/09/05	2	59.30	2	59.20	55.40	0	1,358	0.00%
2019/09/04	12	55.38	12	55.53	55.40	0	1,299	0.00%
2019/09/03	1	50.50	1	50.60	52.70	0	1,253	0.00%
2019/09/02	6	51.22	6	52.37	52.50	0	1,220	0.00%
2019/08/29	5	46.81	6	47.58	47.05	-1	1,133	-0.09%
2019/08/28	10	47.08	9	47.34	48.00	1	1,100	0.09%
2019/08/27	3	46.10	3	45.70	45.50	0	1,056	0.00%
2019/08/26	0	0.00	4	44.03	44.00	-4	1,045	-0.38%
2019/08/23	14	44.30	10	44.41	44.30	4	1,040	0.38%
2019/07/30	2	38.75	2	40.00	39.95	0	1,088	0.00%
2019/07/29	2	42.30	2	41.80	41.50	0	1,154	0.00%
2019/07/23	2	40.55	4	40.48	38.55	-2	1,152	-0.17%
2019/07/22	2	37.10	0	0.00	38.55	2	1,116	0.18%
2019/07/15	0	0.00	2	35.90	35.65	-2	1,318	-0.15%
2019/07/12	2	36.00	2	35.95	35.65	0	1,386	0.00%
2019/06/28	0	0.00	1	34.80	34.00	-1	1,728	-0.06%
2019/06/27	1	34.15	0	0.00	34.15	1	1,745	0.06%
2019/06/25	0	0.00	1	31.15	31.40	-1	1,806	-0.06%
2019/06/21	1	33.05	0	0.00	32.70	1	1,804	0.06%
2019/06/14	12	34.79	12	30.20	30.20	0	1,797	0.00%
2019/06/13	0	0.00	1	32.20	33.45	-1	1,757	-0.06%
2019/06/12	1	28.15	0	0.00	30.45	1	1,736	0.06%
2019/05/21	21	36.25	21	37.26	36.85	0	2,054	0.00%
2019/05/08	2	37.75	1	38.00	35.10	1	2,127	0.05%
2019/05/07	1	36.15	2	34.00	37.00	-1	2,122	-0.05%
2019/05/06	3	33.15	4	32.83	33.65	-1	2,145	-0.05%
2019/04/30	1	38.30	0	0.00	37.70	1	2,111	0.05%
2019/04/29	2	43.40	1	41.85	41.85	1	2,098	0.05%
2019/04/26	2	47.00	3	47.42	46.50	-1	2,060	-0.05%
2019/04/25	5	48.56	5	47.82	47.50	0	2,039	0.00%
2019/04/24	1	46.75	0	0.00	47.30	1	2,016	0.05%
2019/04/23	5	47.60	5	49.00	47.30	0	1,995	0.00%
2019/04/22	3	43.20	3	45.40	45.80	0	1,911	0.00%
2019/04/19	0	0.00	1	41.20	41.65	-1	1,868	-0.05%
2019/04/18	7	40.75	7	40.93	39.30	0	1,825	0.00%
2019/04/17	5	37.67	4	37.48	39.05	1	1,752	0.06%
2019/04/16	4	35.70	4	35.20	35.50	0	1,685	0.00%
2019/04/15	3	35.37	5	34.96	35.20	-2	1,676	-0.12%
2019/04/12	2	34.70	0	0.00	34.60	2	1,656	0.12%
2019/04/08	0	0.00	2	34.90	35.90	-2	1,504	-0.13%
2019/04/03	5	31.96	3	31.50	32.65	2	1,465	0.14%
2019/04/02	5	29.88	6	29.73	30.00	-1	1,419	-0.07%
2019/04/01	1	28.00	2	28.30	28.00	-1	1,373	-0.07%
2019/03/29	3	27.70	0	0.00	28.80	3	1,335	0.22%
2019/03/28	0	0.00	2	25.70	26.80	-2	1,287	-0.16%
2019/03/25	1	24.10	0	0.00	24.20	1	1,231	0.08%
2019/03/20	0	0.00	1	24.80	24.90	-1	1,209	-0.08%
2019/03/18	1	22.45	0	0.00	21.60	1	1,152	0.09%
2019/03/14	1	24.30	0	0.00	24.30	1	1,081	0.09%
2019/03/06	0	0.00	8	24.37	24.25	-8	1,040	-0.77%
2019/03/05	0	0.00	1	23.40	23.40	-1	1,022	-0.10%
2019/03/04	2	22.30	0	0.00	22.35	2	1,008	0.20%
2019/02/27	7	24.40	6	23.92	23.10	1	975	0.10%
2019/02/26	1	22.30	0	0.00	23.55	1	871	0.11%
2019/02/25	0	0.00	6	22.01	22.05	-6	812	-0.74%
2019/02/21	10	20.21	0	0.00	20.45	10	705	1.42%
2019/02/20	0	0.00	10	17.12	18.85	-10	641	-1.56%
2019/02/19	10	17.15	0	0.00	17.15	10	576	1.73%
2019/01/15	0	0.00	1	13.60	13.55	-1	259	-0.39%
2019/01/09	1	13.00	0	0.00	12.95	1	243	0.41%
2018/12/27	0	0.00	1	12.55	12.55	-1	276	-0.36%
2018/12/26	0	0.00	1	12.30	12.05	-1	280	-0.36%
2018/12/14	0	0.00	1	12.75	12.65	-1	380	-0.26%
2018/12/13	0	0.00	1	12.20	12.30	-1	395	-0.25%
2018/12/12	1	11.85	11	12.12	12.00	-10	420	-2.38%
2018/12/07	1	11.30	0	0.00	11.35	1	456	0.22%
2018/12/03	0	0.00	1	11.70	11.45	-1	509	-0.20%
2018/11/22	1	11.10	0	0.00	11.20	1	803	0.12%
2018/10/17	0	0.00	1	12.60	12.60	-1	1,680	-0.06%
2018/10/09	1	13.20	0	0.00	13.15	1	1,669	0.06%
2018/10/05	1	13.20	0	0.00	13.20	1	1,681	0.06%
2018/09/28	1	14.00	0	0.00	14.05	1	1,658	0.06%
2018/09/27	0	0.00	1	15.00	14.60	-1	1,643	-0.06%
2018/09/20	1	14.00	0	0.00	14.30	1	1,607	0.06%
2018/09/18	0	0.00	1	14.50	14.20	-1	1,597	-0.06%
2018/09/14	0	0.00	1	13.60	14.00	-1	1,610	-0.06%
2018/09/10	1	12.50	0	0.00	12.50	1	1,584	0.06%
2018/09/07	1	13.00	0	0.00	12.90	1	1,570	0.06%
2018/09/04	0	0.00	14	13.65	13.70	-14	1,546	-0.91%
2018/09/03	1	14.00	0	0.00	14.00	1	1,529	0.07%
2018/08/30	7	14.65	0	0.00	14.75	7	1,471	0.48%
2018/08/29	7	14.65	0	0.00	15.30	7	1,419	0.49%
2018/08/28	0	0.00	3	13.82	14.05	-3	1,306	-0.23%
2018/08/24	0	0.00	3	13.45	13.35	-3	1,310	-0.23%
2018/08/23	3	13.50	0	0.00	13.50	3	1,365	0.22%
2018/08/21	0	0.00	1	12.45	12.45	-1	1,313	-0.08%
2018/08/16	1	12.10	1	12.05	12.05	0	1,307	0.00%
2018/08/02	1	13.40	0	0.00	12.80	1	1,272	0.08%
2018/07/31	1	13.20	0	0.00	12.70	1	1,191	0.08%
2018/07/30	1	13.90	6	14.13	14.10	-5	1,115	-0.45%
2018/07/27	4	14.19	1	13.95	13.85	3	1,063	0.28%
2018/07/26	1	13.80	21	13.09	13.95	-20	975	-2.05%
2018/07/25	19	12.67	0	0.00	12.70	19	858	2.21%
2018/07/24	0	0.00	1	11.35	11.55	-1	747	-0.13%
2018/06/26	5	11.25	1	11.50	11.20	4	761	0.53%
2018/06/15	0	0.00	4	10.90	10.90	-4	719	-0.56%
2018/06/11	1	10.80	0	0.00	10.80	1	802	0.12%
2018/06/01	0	0.00	20	10.90	11.00	-20	762	-2.62%
2018/05/31	22	11.60	0	0.00	11.70	22	724	3.04%
2018/05/30	0	0.00	2	10.65	10.70	-2	639	-0.31%
2018/05/29	1	10.70	0	0.00	10.70	1	635	0.16%
2018/05/14	2	10.60	0	0.00	10.60	2	591	0.34%
2018/05/08	0	0.00	15	10.55	10.55	-15	574	-2.61%
2018/04/27	0	0.00	3	10.63	10.55	-3	561	-0.53%
2018/04/11	1	10.05	0	0.00	10.30	1	629	0.16%
2018/04/02	0	0.00	1	10.60	10.55	-1	704	-0.14%
2018/03/26	1	10.15	0	0.00	10.30	1	853	0.12%
2018/03/23	2	10.20	0	0.00	10.20	2	855	0.23%
2018/03/16	0	0.00	6	11.45	11.00	-6	847	-0.71%
2018/03/15	6	11.15	7	10.86	11.15	-1	813	-0.12%
2018/03/09	2	10.20	0	0.00	10.15	2	835	0.24%
2018/03/05	0	0.00	10	10.10	10.10	-10	909	-1.10%
2018/02/12	10	9.31	0	0.00	9.22	10	1,034	0.97%
2018/01/18	1	11.35	0	0.00	11.30	1	1,722	0.06%
2018/01/16	0	0.00	1	11.20	11.20	-1	1,854	-0.05%
2018/01/15	1	11.20	0	0.00	11.30	1	2,015	0.05%
2018/01/11	5	11.19	5	11.20	11.20	0	2,294	0.00%
2018/01/10	6	11.89	0	0.00	11.60	6	2,288	0.26%
2018/01/02	0	0.00	1	12.00	11.95	-1	2,428	-0.04%