聰泰 (5474)-凱基-岡山券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
148.5
漲跌
▼1.5
漲幅
-1.00%
成交量
561張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	149.50	0	0.00	147.50	1	717	0.14%
2024/06/07	1	162.00	0	0.00	161.00	1	724	0.14%
2024/06/05	0	0.00	2	168.00	163.00	-2	727	-0.27%
2024/05/30	2	171.25	0	0.00	169.00	2	774	0.26%
2024/05/28	4	168.63	1	170.00	172.00	3	778	0.39%
2024/05/27	0	0.00	3	180.00	172.00	-3	741	-0.40%
2024/05/24	0	0.00	6	167.50	168.00	-6	619	-0.97%
2024/05/23	0	0.00	1	149.50	153.00	-1	557	-0.18%
2024/03/13	0	0.00	2	138.50	135.00	-2	641	-0.31%
2024/03/08	5	137.70	0	0.00	133.00	5	620	0.81%
2024/03/05	3	150.83	7	147.29	146.00	-4	583	-0.69%
2024/03/04	0	0.00	2	141.50	143.00	-2	526	-0.38%
2024/02/27	2	135.50	0	0.00	133.00	2	503	0.40%
2024/02/23	3	146.67	0	0.00	141.50	3	485	0.62%
2024/02/05	0	130.00	0	0.00	129.50	0	353	0.00%
2024/02/02	0	0.00	1	128.50	130.50	-1	342	-0.29%
2024/01/25	1	134.00	1	128.00	127.50	0	300	0.00%
2024/01/22	2	114.00	0	0.00	115.00	2	179	1.11%
2024/01/17	1	114.00	0	0.00	113.50	1	178	0.56%
2024/01/16	0	0.00	1	116.00	117.00	-1	177	-0.56%
2024/01/12	0	0.00	2	116.00	112.00	-2	171	-1.16%
2024/01/08	4	104.25	2	104.00	103.50	2	157	1.27%
2023/12/19	0.1	104.00	0	0.00	104.50	0.1	239	0.04%
2023/12/15	5.1	107.01	0	0.00	106.00	5.1	261	1.95%
2023/12/13	0.1	106.50	0	0.00	105.50	0.1	319	0.03%
2023/12/12	0.1	107.50	0	0.00	106.50	0.1	341	0.03%
2023/12/11	2	110.00	6	109.67	108.00	-4	387	-1.03%
2023/12/08	1.1	113.50	0	0.00	112.50	1.1	390	0.28%
2023/12/01	1.1	115.45	0	0.00	115.50	1.1	437	0.25%
2023/11/30	3.2	116.66	0	0.00	117.00	3.2	439	0.73%
2023/11/23	0	0.00	1	113.50	113.50	-1	443	-0.23%
2023/11/21	0	0.00	2	111.00	111.00	-2	447	-0.45%
2023/11/20	2	110.50	0	0.00	110.50	2	460	0.43%
2023/11/15	0	0.00	1	110.00	108.00	-1	530	-0.19%
2023/11/14	1	106.00	0	0.00	107.00	1	546	0.18%
2023/11/13	0	0.00	1	104.50	105.50	-1	570	-0.18%
2023/11/09	1	106.00	0	0.00	105.00	1	600	0.17%
2023/11/07	1	104.50	3	104.67	104.50	-2	629	-0.32%
2023/10/25	1	106.00	0	0.00	106.00	1	794	0.13%
2023/10/23	1	103.00	0	0.00	103.50	1	886	0.11%
2023/10/16	1	109.00	0	0.00	108.00	1	1,379	0.07%
2023/10/11	0	0.00	9	113.50	111.00	-9	1,570	-0.57%
2023/10/03	0	0.00	1	125.00	124.50	-1	1,665	-0.06%
2023/09/28	5	124.50	0	0.00	125.50	5	1,707	0.29%
2023/09/27	0	0.00	5	124.50	126.00	-5	1,702	-0.29%
2023/09/26	1	127.50	0	0.00	124.00	1	1,699	0.06%
2023/09/21	3	126.50	0	0.00	123.50	3	1,692	0.18%
2023/09/20	1	125.50	0	0.00	126.00	1	1,683	0.06%
2023/09/19	5	137.50	0	0.00	130.00	5	1,684	0.30%
2023/09/18	0	0.00	1	133.00	131.50	-1	1,663	-0.06%
2023/09/15	0	0.00	6	129.33	129.50	-6	1,663	-0.36%
2023/09/14	1	129.00	0	0.00	129.00	1	1,669	0.06%
2023/09/12	5	120.10	0	0.00	114.00	5	1,634	0.31%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/05	1	115.50	0	0.00	115.00	1	1,690	0.06%
2023/08/17	0	0.00	2	123.00	124.00	-2	1,743	-0.11%
2023/08/16	2	119.50	0	0.00	122.50	2	1,716	0.12%
2023/08/11	0	0.00	1	114.00	114.00	-1	1,671	-0.06%
2023/08/07	1	134.00	1	129.50	134.00	0	1,611	0.00%
2023/08/04	0	0.00	5	131.00	133.00	-5	1,593	-0.31%
2023/07/31	0.2	153.50	0	0.00	149.00	0.2	1,527	0.01%
2023/07/28	5	159.00	0	0.00	157.50	5	1,499	0.33%
2023/07/27	31	163.66	30	153.53	156.00	1	1,469	0.07%
2023/07/25	0	0.00	1	170.00	170.00	-1	1,374	-0.07%
2023/07/24	0	0.00	2	165.00	177.00	-2	1,236	-0.16%
2023/07/21	3	161.50	1	151.00	161.00	2	1,146	0.17%
2023/07/20	1	143.00	0	0.00	152.00	1	1,052	0.10%
2023/07/19	0	0.00	5.5	158.00	158.00	-5.5	884	-0.62%
2023/07/17	0	0.00	2	132.00	131.00	-2	809	-0.25%
2023/07/14	2	136.50	0	0.00	138.00	2	741	0.27%
2023/07/04	5	109.60	0	0.00	109.00	5	487	1.03%
2023/06/13	0	0.00	1	112.00	112.50	-1	392	-0.25%
2023/06/12	1	113.00	0	0.00	112.50	1	345	0.29%
2023/06/09	1	126.00	1	125.00	125.00	0	336	0.00%
2023/06/08	0	0.00	1	122.00	121.00	-1	305	-0.33%
2023/06/07	1	121.00	0	0.00	119.50	1	261	0.38%
2023/06/06	0	0.00	16	112.84	112.00	-16	220	-7.27%
2023/05/30	1	99.90	1	97.20	93.30	0	149	0.00%
2023/05/29	1	92.00	2	95.40	97.30	-1	125	-0.79%
2023/05/26	0	0.00	1	89.20	88.50	-1	114	-0.87%
2023/05/12	1	83.90	0	0.00	83.80	1	106	0.94%
2023/05/04	0	0.00	1	85.00	85.50	-1	108	-0.92%
2023/05/03	1	85.30	0	0.00	85.40	1	108	0.92%
2023/04/28	1	84.80	0	0.00	84.10	1	109	0.91%
2023/04/10	1	88.80	1	89.80	90.10	0	92	0.00%
2023/04/06	0.2	91.00	0	0.00	90.20	0.2	90	0.17%
2023/03/31	0.1	90.50	0	0.00	91.40	0.1	88	0.11%
2023/03/30	0.1	91.80	0	0.00	91.80	0.1	87	0.06%
2023/03/24	0	0.00	1	91.20	90.00	-1	72	-1.39%
2023/03/22	0	0.00	1	84.80	87.80	-1	45	-2.20%
2023/03/10	0	0.00	1	80.00	78.50	-1	37	-2.68%
2023/03/09	1	80.50	0	0.00	80.50	1	36	2.71%
2022/12/19	1	73.30	0	0.00	73.10	1	44	2.24%
2022/11/30	1	75.50	0	0.00	74.70	1	44	2.25%
2022/11/21	0	0.00	1	75.50	77.50	-1	41	-2.42%
2022/11/15	1	69.00	0	0.00	68.20	1	28	3.56%
2022/11/11	1	68.80	0	0.00	68.10	1	30	3.31%
2022/10/14	0	0.00	1	61.00	61.70	-1	34	-2.89%
2022/10/13	1	60.00	0	0.00	60.00	1	36	2.73%
2022/05/26	0	0.00	2	93.40	93.40	-2	285	-0.70%
2022/05/25	0	0.00	1	93.50	93.40	-1	286	-0.35%
2022/05/06	2	103.00	2	101.50	101.00	0	320	0.00%
2022/05/04	0	0.00	1	101.50	100.00	-1	312	-0.32%
2022/05/03	1	99.80	0	0.00	99.50	1	311	0.32%
2022/04/27	3	104.00	0	0.00	103.50	3	290	1.03%
2022/04/26	1	107.50	1	115.00	105.00	0	276	0.00%
2022/04/25	14	117.36	0	0.00	111.00	14	239	5.84%
2022/04/22	2	113.50	1	115.00	122.50	1	165	0.61%
2022/04/14	1	98.00	0	0.00	98.00	1	97	1.02%
2022/02/15	0	0.00	1	111.50	109.50	-1	140	-0.71%
2022/02/14	1	109.50	0	0.00	109.50	1	138	0.72%
2021/11/22	0	0.00	1	126.00	124.00	-1	191	-0.52%
2021/11/08	0	0.00	1	113.50	112.00	-1	186	-0.54%
2021/10/28	1	118.50	0	0.00	119.50	1	218	0.46%
2021/10/27	1	121.50	0.6	118.50	119.50	0.4	215	0.19%
2021/08/20	0	0.00	3	117.83	111.50	-3	168	-1.78%
2021/08/19	3	141.83	0	0.00	140.00	3	163	1.84%
2021/07/15	0	0.00	1	161.50	162.50	-1	196	-0.51%
2021/07/12	1	166.00	0	0.00	165.50	1	208	0.48%
2021/06/28	3	176.00	6	175.75	176.50	-3	439	-0.68%
2021/06/24	3	181.00	0	0.00	181.00	3	457	0.66%
2021/06/18	0	0.00	1	180.00	179.00	-1	524	-0.19%
2021/05/28	0	0.00	1	173.00	173.00	-1	831	-0.12%
2021/05/27	0	0.00	3	173.67	173.00	-3	832	-0.36%
2021/05/26	4	176.13	0	0.00	176.00	4	834	0.48%
2021/05/03	1	185.00	3	183.50	185.50	-2	912	-0.22%
2021/04/27	1	193.00	0	0.00	194.50	1	926	0.11%
2021/04/13	1	203.50	1	206.00	200.00	0	994	0.00%
2021/04/09	0	0.00	1	248.00	237.50	-1	935	-0.11%
2021/04/08	1	248.00	1	253.00	251.50	0	950	0.00%
2021/04/06	2	225.00	0	0.00	229.50	2	927	0.22%
2021/04/01	0	0.00	10	229.25	227.50	-10	949	-1.05%
2021/03/31	12	228.50	0	0.00	228.00	12	940	1.28%
2021/03/26	0	0.00	10	223.75	219.50	-10	893	-1.12%
2021/03/25	10	220.50	0	0.00	220.50	10	879	1.14%
2021/03/22	2	227.25	2	224.00	220.00	0	848	0.00%
2021/03/19	1	228.00	1	230.00	222.50	0	827	0.00%
2021/03/16	0	0.00	1	197.00	194.00	-1	688	-0.15%
2021/03/15	0	0.00	1	201.00	200.50	-1	678	-0.15%
2021/03/02	0	0.00	1	183.00	179.00	-1	641	-0.16%
2021/02/19	1	183.00	0	0.00	184.00	1	749	0.13%
2021/02/04	2	178.50	2	177.00	177.00	0	777	0.00%
2021/02/01	0	0.00	1	182.00	180.50	-1	840	-0.12%
2021/01/28	0	0.00	1	188.00	188.50	-1	847	-0.12%
2021/01/27	2	192.00	1	187.00	187.00	1	863	0.12%
2021/01/26	1	181.00	1	182.00	182.00	0	862	0.00%
2021/01/13	1	174.50	0	0.00	179.00	1	819	0.12%
2020/12/31	1	188.50	1	190.50	190.50	0	945	0.00%
2020/12/30	0	0.00	1	183.00	187.00	-1	929	-0.11%
2020/12/29	0	0.00	10	194.00	185.50	-10	1,003	-1.00%
2020/12/28	13	196.50	5	188.20	196.50	8	1,015	0.79%
2020/12/17	0	0.00	1	190.50	190.50	-1	1,087	-0.09%
2020/12/14	0	0.00	2	196.50	193.00	-2	1,131	-0.18%
2020/12/11	1	198.00	0	0.00	197.50	1	1,168	0.09%
2020/12/02	1	221.00	0	0.00	223.50	1	1,262	0.08%
2020/11/23	1	242.00	0	0.00	237.00	1	1,592	0.06%
2020/11/20	3	234.67	6	241.75	239.00	-3	1,666	-0.18%
2020/11/18	3	226.00	1	224.00	222.50	2	1,677	0.12%
2020/11/13	0	0.00	1	213.00	220.50	-1	1,702	-0.06%
2020/11/12	1	214.50	0	0.00	211.00	1	1,750	0.06%
2020/11/11	2	220.50	2	222.75	219.50	0	1,753	0.00%
2020/11/10	2	224.00	0	0.00	218.50	2	1,757	0.11%
2020/11/09	0	0.00	2	228.75	239.50	-2	1,767	-0.11%
2020/11/06	1	222.50	1	230.00	223.00	0	1,775	0.00%
2020/10/29	0	0.00	1	227.50	227.50	-1	1,925	-0.05%
2020/10/26	1	231.00	0	0.00	231.00	1	2,084	0.05%
2020/10/21	1	238.00	0	0.00	234.00	1	2,250	0.04%
2020/10/19	1	221.00	1	215.00	221.00	0	2,355	0.00%
2020/10/14	1	236.00	0	0.00	229.50	1	2,314	0.04%
2020/10/13	2	236.75	1	236.00	236.00	1	2,304	0.04%
2020/10/12	1	262.00	0	0.00	262.00	1	2,285	0.04%
2020/10/08	1	292.00	1	288.00	291.00	0	2,290	0.00%
2020/10/07	3	290.50	3	290.00	290.50	0	2,322	0.00%
2020/10/06	4	301.63	2	287.50	287.50	2	2,308	0.09%
2020/10/05	2	281.50	1	285.00	286.00	1	2,255	0.04%
2020/09/29	1	279.00	1	278.00	276.50	0	2,289	0.00%
2020/09/28	0	0.00	1	276.50	277.00	-1	2,301	-0.04%
2020/09/25	2	274.75	1	279.00	277.00	1	2,308	0.04%
2020/09/24	1	275.50	4	283.25	275.50	-3	2,296	-0.13%
2020/09/23	1	300.00	1	297.50	290.50	0	2,289	0.00%
2020/09/22	1	300.00	1	305.00	298.50	0	2,287	0.00%
2020/09/18	4	314.00	0	0.00	311.50	4	2,258	0.18%
2020/09/17	0	0.00	2	313.25	309.00	-2	2,249	-0.09%
2020/09/16	5	322.00	4	319.25	310.00	1	2,242	0.04%
2020/09/15	0	0.00	2	317.00	314.00	-2	2,217	-0.09%
2020/09/14	3	292.00	6	312.92	315.50	-3	2,220	-0.14%
2020/09/11	1	292.50	11	306.95	292.50	-10	2,230	-0.45%
2020/09/08	2	353.50	2	343.50	330.00	0	2,295	0.00%
2020/09/07	0	0.00	8	354.88	343.00	-8	2,396	-0.33%
2020/09/04	7	368.79	2	363.50	367.50	5	2,381	0.21%
2020/09/03	2	362.00	5	358.80	358.00	-3	2,376	-0.13%
2020/09/02	5	356.80	0	0.00	371.00	5	2,361	0.21%
2020/09/01	13	340.35	9	338.67	337.50	4	2,358	0.17%
2020/08/31	6	337.92	16	336.63	330.50	-10	2,302	-0.43%
2020/08/28	19	327.89	11	321.09	334.00	8	2,234	0.36%
2020/08/27	4	314.50	12	321.33	304.00	-8	2,148	-0.37%
2020/08/26	14	304.86	6	302.50	312.00	8	2,063	0.39%
2020/08/25	0	0.00	1	275.00	287.00	-1	1,979	-0.05%
2020/08/24	1	261.00	2	259.75	261.00	-1	1,935	-0.05%
2020/08/21	2	250.00	2	255.00	251.00	0	1,923	0.00%
2020/08/20	2	249.00	2	250.00	249.00	0	1,920	0.00%
2020/08/19	4	266.25	4	268.50	258.50	0	1,890	0.00%
2020/08/18	5	249.50	4	243.25	269.00	1	1,867	0.05%
2020/08/17	1	258.00	2	253.50	251.00	-1	1,808	-0.06%
2020/08/13	3	252.33	2	254.00	254.00	1	1,782	0.06%
2020/08/12	20	271.10	4	261.50	265.00	16	1,753	0.91%
2020/08/11	4	277.00	4	275.50	275.00	0	1,727	0.00%
2020/08/07	2	255.00	2	262.00	255.00	0	1,676	0.00%
2020/08/06	3	253.33	4	259.63	254.00	-1	1,643	-0.06%
2020/08/05	2	247.50	3	248.50	247.50	-1	1,601	-0.06%
2020/08/04	3	251.83	0	0.00	246.50	3	1,589	0.19%
2020/08/03	2	275.25	2	270.75	273.50	0	1,528	0.00%
2020/07/31	2	257.00	3	256.17	269.50	-1	1,467	-0.07%
2020/07/30	5	244.70	3	243.17	245.00	2	1,415	0.14%
2020/07/29	3	229.83	5	227.10	239.50	-2	1,355	-0.15%
2020/07/28	3	237.33	2	230.00	218.00	1	1,307	0.08%
2020/07/24	2	220.00	3	226.67	215.00	-1	1,176	-0.08%
2020/07/22	0	0.00	1	188.00	194.00	-1	1,042	-0.10%
2020/07/20	0	0.00	1	184.50	189.50	-1	1,011	-0.10%
2020/07/17	2	181.75	2	175.50	180.50	0	986	0.00%
2020/07/16	1	198.00	1	196.50	195.00	0	953	0.00%
2020/07/14	0	0.00	1	212.00	209.00	-1	915	-0.11%
2020/07/10	1	188.00	0	0.00	184.00	1	859	0.12%
2020/07/09	0	0.00	2	198.75	204.00	-2	830	-0.24%
2020/07/06	2	221.25	0	0.00	212.50	2	737	0.27%
2020/06/16	1	140.50	1	142.00	144.00	0	517	0.00%
2020/06/15	2	144.25	3	134.17	140.00	-1	483	-0.21%
2020/06/12	2	131.50	0	0.00	131.50	2	422	0.47%
2020/06/10	0	0.00	3	113.00	115.50	-3	298	-1.00%
2020/06/09	1	104.50	0	0.00	105.00	1	288	0.35%
2020/06/04	2	106.00	0	0.00	106.00	2	256	0.78%
2020/04/14	0	0.00	2	70.10	70.50	-2	94	-2.11%
2020/04/13	0	0.00	3	70.23	70.00	-3	94	-3.18%
2020/04/08	0	0.00	1	67.30	67.60	-1	90	-1.10%
2020/03/30	1	62.40	0	0.00	65.00	1	87	1.14%
2020/03/24	1	57.80	0	0.00	60.30	1	78	1.27%
2020/03/16	0	0.00	1	56.70	55.00	-1	72	-1.39%
2020/03/13	1	55.00	0	0.00	55.00	1	68	1.46%
2020/03/12	2	61.05	0	0.00	61.10	2	62	3.20%
2019/11/26	1	79.00	0	0.00	78.50	1	140	0.71%
2019/11/12	0	0.00	1	78.40	78.90	-1	200	-0.50%
2019/11/08	1	77.70	0	0.00	77.80	1	247	0.40%
2019/10/30	1	81.60	0	0.00	80.70	1	336	0.30%
2019/10/21	0	0.00	1	82.90	83.00	-1	394	-0.25%
2019/10/16	1	82.90	0	0.00	82.50	1	431	0.23%
2019/09/05	1	91.00	1	90.80	91.20	0	437	0.00%
2019/08/14	1	88.20	1	90.80	88.00	0	367	0.00%
2019/08/12	2	104.50	2	105.75	106.00	0	321	0.00%
2019/08/08	0	0.00	2	99.90	98.60	-2	295	-0.68%
2019/08/07	2	98.20	1	94.00	98.20	1	268	0.37%
2019/08/02	1	91.30	0	0.00	90.70	1	242	0.41%
2019/07/18	1	88.50	1	88.10	87.80	0	148	0.00%
2019/05/09	0	0.00	3	72.70	72.60	-3	163	-1.83%
2019/05/03	3	73.70	0	0.00	73.30	3	166	1.80%
2019/04/17	0	0.00	1	72.20	72.10	-1	177	-0.56%
2019/04/15	1	71.50	0	0.00	72.40	1	179	0.56%
2019/04/11	0	0.00	3	72.57	71.90	-3	179	-1.67%
2019/04/09	1	75.00	0	0.00	74.90	1	168	0.59%
2019/04/08	2	75.60	0	0.00	75.50	2	169	1.18%
2019/03/25	0	0.00	1	77.70	76.30	-1	170	-0.59%
2019/03/19	0	0.00	1	78.00	78.50	-1	167	-0.60%
2019/03/11	0	0.00	1	74.70	75.80	-1	172	-0.58%
2019/02/22	1	73.70	0	0.00	74.10	1	177	0.56%
2019/02/18	2	75.50	0	0.00	75.00	2	184	1.08%
2019/01/11	0	0.00	5	68.14	67.90	-5	222	-2.24%
2019/01/07	1	70.90	0	0.00	70.80	1	227	0.44%
2018/12/21	1	71.50	0	0.00	71.90	1	334	0.30%
2018/12/20	1	73.50	1	70.70	70.70	0	339	0.00%
2018/12/19	2	74.60	0	0.00	74.00	2	347	0.58%
2018/12/12	1	80.80	0	0.00	78.60	1	526	0.19%
2018/12/07	0	0.00	1	75.10	78.20	-1	545	-0.18%
2018/12/06	1	73.40	0	0.00	73.40	1	545	0.18%
2018/12/04	0	0.00	7	79.64	79.70	-7	559	-1.25%
2018/11/27	2	72.90	0	0.00	72.70	2	593	0.34%
2018/11/22	1	72.00	0	0.00	70.20	1	682	0.15%
2018/11/20	1	72.30	0	0.00	71.90	1	715	0.14%
2018/11/14	1	70.30	0	0.00	70.00	1	853	0.12%
2018/11/13	2	70.00	0	0.00	70.30	2	901	0.22%
2018/11/01	0	0.00	3	66.20	67.30	-3	1,017	-0.29%
2018/10/29	1	64.70	0	0.00	63.60	1	1,006	0.10%
2018/10/26	2	66.25	0	0.00	64.60	2	1,003	0.20%
2018/10/24	0	0.00	1	71.00	69.50	-1	994	-0.10%
2018/10/23	1	70.90	0	0.00	69.70	1	995	0.10%
2018/10/16	0	0.00	1	74.50	74.40	-1	981	-0.10%
2018/10/15	1	74.20	0	0.00	74.00	1	981	0.10%
2018/10/11	1	71.20	1	72.00	72.10	0	962	0.00%
2018/10/08	0	0.00	2	78.70	81.40	-2	926	-0.22%
2018/10/05	2	77.70	0	0.00	77.70	2	921	0.22%
2018/10/02	2	79.60	2	80.55	80.10	0	905	0.00%
2018/10/01	0	0.00	1	82.50	83.40	-1	893	-0.11%
2018/09/28	1	81.60	0	0.00	81.90	1	887	0.11%
2018/09/18	2	85.20	3	84.20	83.80	-1	717	-0.14%
2018/09/17	1	83.00	0	0.00	83.00	1	687	0.15%
2018/09/13	0	0.00	1	76.50	75.60	-1	656	-0.15%
2018/09/12	1	74.30	0	0.00	75.60	1	656	0.15%
2018/09/07	3	71.33	3	72.43	73.50	0	642	0.00%
2018/08/23	0	0.00	1	81.80	80.50	-1	522	-0.19%
2018/08/22	1	80.60	0	0.00	80.60	1	466	0.21%
2018/08/21	0	0.00	2	74.00	74.60	-2	406	-0.49%
2018/08/20	2	79.15	1	79.40	73.50	1	392	0.25%
2018/08/17	1	76.40	5	71.38	76.40	-4	343	-1.17%
2018/08/16	5	70.20	0	0.00	70.20	5	296	1.69%
2018/08/08	0	0.00	1	62.20	62.50	-1	216	-0.46%
2018/08/06	1	62.00	0	0.00	62.30	1	223	0.45%
2018/08/02	0	0.00	1	59.50	60.10	-1	224	-0.45%
2018/07/30	1	60.30	1	59.60	60.50	0	226	0.00%
2018/07/27	1	59.40	0	0.00	59.80	1	225	0.44%
2018/07/03	0	0.00	1	66.30	64.70	-1	244	-0.41%
2018/07/02	1	67.50	0	0.00	66.70	1	245	0.41%
2018/06/26	0	0.00	2	63.20	66.50	-2	246	-0.81%
2018/06/25	0	0.00	2	64.70	64.50	-2	257	-0.78%
2018/06/21	0	0.00	2	66.20	66.30	-2	257	-0.78%
2018/06/19	0	0.00	3	65.80	65.10	-3	255	-1.18%
2018/06/13	9	70.27	0	0.00	67.90	9	264	3.40%
2018/03/21	0	0.00	1	55.60	55.60	-1	151	-0.66%
2018/03/12	2	52.00	2	51.95	50.80	0	140	0.00%
2018/02/06	0	0.00	4	46.75	43.40	-4	117	-3.41%
2018/01/17	0	0.00	1	49.40	49.60	-1	116	-0.86%
2018/01/16	0	0.00	3	49.10	49.90	-3	116	-2.58%
2018/01/11	0	0.00	6	49.30	49.15	-6	115	-5.18%
2018/01/09	0	0.00	2	51.30	51.80	-2	108	-1.84%
2018/01/08	2	51.60	2	51.80	51.70	0	106	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析