合庫金 (5880)-凱基-岡山券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	4	25.05	25.00	-4	10,690	-0.04%
2025/05/08	0.2	24.80	0	0.00	24.70	0.2	10,669	0.00%
2025/05/07	4.1	24.85	0	0.00	24.80	4.1	10,681	0.04%
2025/05/06	0.4	24.70	0.6	24.70	24.85	-0.2	10,594	0.00%
2025/05/05	5	24.50	4.4	24.59	24.45	0.6	10,513	0.01%
2025/05/02	5.1	24.40	0	0.00	24.50	5.1	10,382	0.05%
2025/04/30	0.1	24.25	6	24.18	24.35	-5.9	10,541	-0.06%
2025/04/28	1.2	23.80	0	0.00	23.90	1.2	10,467	0.01%
2025/04/25	0.1	23.90	5	23.85	23.75	-4.9	10,477	-0.05%
2025/04/24	10.2	23.80	0	0.00	23.85	10.2	10,446	0.10%
2025/04/23	0.1	23.95	2	24.00	23.95	-1.9	10,531	-0.02%
2025/04/22	2.1	23.80	0	0.00	23.90	2.1	10,608	0.02%
2025/04/21	0.3	23.70	0	0.00	24.00	0.3	10,639	0.00%
2025/04/18	0.3	23.85	0	0.00	23.80	0.3	10,795	0.00%
2025/04/17	1.3	23.77	10	23.80	23.90	-8.7	10,928	-0.08%
2025/04/16	0.2	23.95	0	0.00	23.85	0.2	10,990	0.00%
2025/04/15	0.3	24.00	0	0.00	23.95	0.3	11,037	0.00%
2025/04/14	2.5	23.71	0	0.00	24.00	2.5	11,025	0.02%
2025/04/11	0.1	23.85	0	0.00	23.95	0.1	10,966	0.00%
2025/04/10	14.2	23.98	30	24.02	23.75	-15.8	10,764	-0.15%
2025/04/09	15.2	22.50	18	22.39	22.25	-2.8	10,606	-0.03%
2025/04/08	5.3	22.81	11	22.83	22.90	-5.7	10,375	-0.05%
2025/04/07	40.7	22.01	0	0.00	21.95	40.7	10,055	0.41%
2025/04/02	0.1	24.30	0	0.00	24.35	0.1	9,381	0.00%
2025/04/01	0	0.00	0.1	24.15	24.25	-0.1	9,326	0.00%
2025/03/31	1.7	24.07	0	0.00	24.05	1.7	9,256	0.02%
2025/03/28	0.4	24.40	7	24.41	24.25	-6.6	9,121	-0.07%
2025/03/26	1	24.50	0.2	24.55	24.55	0.8	10,204	0.01%
2025/03/25	2	24.45	7	24.55	24.45	-5	10,449	-0.05%
2025/03/21	5	24.20	0	0.00	24.20	5	10,526	0.05%
2025/03/19	1	24.25	0	0.00	24.25	1	10,329	0.01%
2025/03/14	0.6	24.25	0	0.00	24.15	0.6	10,242	0.01%
2025/03/13	2.1	24.20	0	0.00	24.15	2.1	10,236	0.02%
2025/03/12	2.4	24.20	0	0.00	24.15	2.4	10,220	0.02%
2025/03/11	2.1	24.05	0	0.00	24.30	2.1	10,149	0.02%
2025/03/10	5.1	24.30	0	0.00	24.35	5.1	10,043	0.05%
2025/03/07	2	24.40	0	0.00	24.35	2	10,078	0.02%
2025/03/06	0	0.00	1	24.50	24.40	-1	10,055	-0.01%
2025/03/05	0.4	24.47	1	24.50	24.45	-0.7	10,188	-0.01%
2025/03/04	1.3	24.59	0	0.00	24.45	1.3	10,213	0.01%
2025/02/27	0	24.50	0	0.00	24.55	0	9,922	0.00%
2025/02/26	0.1	24.45	1	24.40	24.60	-0.9	10,043	-0.01%
2025/02/25	1	24.40	2.1	24.40	24.35	-1.1	9,997	-0.01%
2025/02/20	1	24.45	1	24.45	24.45	0	10,011	0.00%
2025/02/18	0	0.00	2	24.55	24.55	-2	10,085	-0.02%
2025/02/17	6	24.50	0	0.00	24.40	6	10,247	0.06%
2025/02/14	2	24.38	0	0.00	24.45	2	10,262	0.02%
2025/02/13	1	24.40	0.7	24.40	24.40	0.3	10,385	0.00%
2025/02/12	0.1	24.30	0	0.00	24.35	0.1	10,340	0.00%
2025/02/10	1.1	24.26	0	0.00	24.30	1.1	10,254	0.01%
2025/02/07	0	24.50	0	0.00	24.45	0	10,180	0.00%
2025/02/06	15.2	24.45	0	0.00	24.65	15.2	10,148	0.15%
2025/02/05	1.2	24.42	0	0.00	24.45	1.2	10,138	0.01%
2025/02/04	2	24.60	0	0.00	24.35	2	10,229	0.02%
2025/02/03	2	24.40	2	24.50	24.55	0	10,179	0.00%
2025/01/22	1.3	24.42	0	0.00	24.40	1.3	10,110	0.01%
2025/01/20	0.3	24.49	0	0.00	24.30	0.3	9,969	0.00%
2025/01/15	3	24.47	1	24.50	24.35	2	9,947	0.02%
2025/01/14	1.9	24.25	0	0.00	24.15	1.9	9,892	0.02%
2025/01/13	0.1	24.10	0	0.00	24.15	0.1	9,974	0.00%
2025/01/10	0.2	24.40	0	0.00	24.25	0.2	9,825	0.00%
2025/01/09	0.8	24.75	0	0.00	24.55	0.8	9,814	0.01%
2025/01/08	0	0.00	6	24.85	24.75	-6	9,907	-0.06%
2025/01/07	1	24.55	0	0.00	24.40	1	9,775	0.01%
2025/01/03	2	24.35	0	0.00	24.30	2	9,733	0.02%
2025/01/02	6	24.24	0	0.00	24.25	6	9,899	0.06%
2024/12/31	0.1	24.35	0	0.00	24.30	0.1	9,944	0.00%
2024/12/24	3	24.73	0	0.00	24.70	3	10,165	0.03%
2024/12/23	16	24.60	17.1	24.60	24.50	-1.1	10,250	-0.01%
2024/12/20	19.2	24.45	0	0.00	24.30	19.2	10,207	0.19%
2024/12/19	1.2	24.62	0	0.00	24.70	1.2	9,040	0.01%
2024/12/18	1	24.95	1	24.95	24.90	0	8,903	0.00%
2024/12/17	0.4	25.05	0	0.00	25.00	0.4	8,894	0.00%
2024/12/16	0	0.00	1.2	25.01	25.00	-1.2	8,782	-0.01%
2024/12/13	6	25.04	0	0.00	25.00	6	8,743	0.07%
2024/12/12	6.2	25.15	0.1	25.20	25.05	6.1	8,691	0.07%
2024/12/11	10	25.25	0	0.00	25.10	10	8,799	0.11%
2024/12/10	0.1	25.30	1	25.30	25.20	-0.9	8,817	-0.01%
2024/12/09	1	25.30	0	0.00	25.30	1	8,801	0.01%
2024/12/05	2	25.30	0.1	25.30	25.35	1.9	8,877	0.02%
2024/12/04	0	0.00	1	25.25	25.40	-1	8,913	-0.01%
2024/12/03	2	25.15	2	25.20	25.30	0	9,125	0.00%
2024/12/02	4	25.05	6.8	25.06	25.15	-2.8	9,044	-0.03%
2024/11/29	5.2	24.89	0	0.00	24.90	5.2	8,959	0.06%
2024/11/27	5.3	25.11	1	25.10	25.10	4.3	8,953	0.05%
2024/11/26	4	25.10	0	0.00	25.10	4	8,897	0.04%
2024/11/25	0	0.00	4.6	25.18	25.15	-4.6	8,874	-0.05%
2024/11/20	1	25.20	0	0.00	25.10	1	8,635	0.01%
2024/11/15	2	25.10	0	0.00	25.10	2	8,497	0.02%
2024/11/14	0.5	25.05	0	0.00	25.10	0.5	8,679	0.01%
2024/11/13	0.2	25.10	0.1	25.20	25.10	0.1	8,625	0.00%
2024/11/12	1.2	25.15	0	0.00	25.20	1.2	9,013	0.01%
2024/11/11	0.3	25.30	0	0.00	25.35	0.3	9,140	0.00%
2024/11/06	1	25.35	0	0.00	25.30	1	9,768	0.01%
2024/11/05	0.2	25.30	0	25.40	25.45	0.1	9,844	0.00%
2024/11/01	6.3	25.06	0	0.00	25.15	6.3	10,493	0.06%
2024/10/30	1	25.35	0	0.00	25.20	1	10,467	0.01%
2024/10/29	5.1	25.27	0	0.00	25.25	5.1	10,590	0.05%
2024/10/28	1	25.45	0.1	25.50	25.50	0.9	10,510	0.01%
2024/10/24	2	25.43	0	0.00	25.40	2	10,756	0.02%
2024/10/22	1.2	25.67	0	0.00	25.75	1.2	10,842	0.01%
2024/10/21	0.4	25.75	0	0.00	25.70	0.4	10,953	0.00%
2024/10/18	0	0.00	6	25.85	25.90	-6	11,070	-0.05%
2024/10/16	5.2	25.47	0	0.00	25.40	5.2	11,172	0.05%
2024/10/14	1.5	25.55	0.2	25.70	25.50	1.3	10,997	0.01%
2024/10/11	2	25.85	1	25.80	25.50	1	11,139	0.01%
2024/10/09	5	25.55	0	0.00	25.45	5	11,238	0.04%
2024/10/08	4	25.66	0	0.00	25.55	4	11,274	0.04%
2024/10/07	0	0.00	1.5	25.80	26.10	-1.5	11,175	-0.01%
2024/10/04	0.2	25.77	0	0.00	25.75	0.2	11,183	0.00%
2024/10/01	0.9	25.95	0	0.00	25.95	0.9	11,112	0.01%
2024/09/27	6	25.96	0	0.00	26.05	6	11,454	0.05%
2024/09/26	0	0.00	10.7	26.01	26.00	-10.7	11,456	-0.09%
2024/09/25	2	25.90	1.2	25.91	25.95	0.8	11,432	0.01%
2024/09/24	0	0.00	0.4	25.85	25.90	-0.4	11,413	0.00%
2024/09/20	0	0.00	1	25.80	25.70	-1	11,547	-0.01%
2024/09/19	0	0.00	0	25.70	25.65	0	11,469	0.00%
2024/09/18	0.1	25.70	0.7	25.80	25.65	-0.6	11,487	-0.01%
2024/09/16	6.9	25.69	0	25.75	25.70	6.9	11,724	0.06%
2024/09/09	4.5	25.39	0	0.00	25.50	4.5	11,876	0.04%
2024/09/05	0.1	25.50	0.7	25.50	25.40	-0.6	11,930	-0.01%
2024/09/04	6.3	25.26	0	0.00	25.20	6.3	12,058	0.05%
2024/09/02	5	25.79	0.1	25.90	25.75	4.9	12,032	0.04%
2024/08/30	1	25.80	0	0.00	25.90	1	12,222	0.01%
2024/08/27	1	25.75	0	0.00	25.90	1	13,410	0.01%
2024/08/26	0.3	26.00	0	0.00	26.00	0.3	13,741	0.00%
2024/08/22	2	25.85	0	0.00	25.95	2	13,957	0.01%
2024/08/21	1	25.80	0	0.00	25.85	1	14,009	0.01%
2024/08/19	1.7	25.85	0	25.90	25.75	1.7	14,156	0.01%
2024/08/16	0.1	25.95	8	25.96	25.95	-7.9	14,252	-0.06%
2024/08/15	0.3	25.78	0	0.00	25.55	0.3	14,160	0.00%
2024/08/14	4	25.65	26	25.40	25.85	-22	14,179	-0.16%
2024/08/13	4	26.60	0	0.00	26.45	4	13,731	0.03%
2024/08/12	1.1	26.85	1.4	26.70	26.75	-0.3	13,577	0.00%
2024/08/09	1.1	26.44	0	0.00	26.55	1.1	13,516	0.01%
2024/08/08	11.2	26.04	0.2	26.25	26.05	11	13,216	0.08%
2024/08/07	0	0.00	0.1	26.25	26.15	-0.1	13,153	0.00%
2024/08/05	18.1	25.70	4.1	25.94	25.70	14	12,926	0.11%
2024/08/02	2.1	26.83	2.7	26.88	26.95	-0.6	12,560	0.00%
2024/08/01	0.1	27.05	63	26.99	27.20	-62.9	12,478	-0.50%
2024/07/30	0.2	26.75	0.2	26.80	26.65	0	12,491	0.00%
2024/07/29	0	0.00	1	26.85	26.95	-1	12,566	-0.01%
2024/07/26	1	26.40	1	26.40	26.55	0	12,524	0.00%
2024/07/23	1	26.60	0.3	26.65	26.70	0.7	12,676	0.01%
2024/07/22	0.2	26.38	2	26.43	26.40	-1.8	12,665	-0.01%
2024/07/18	0	0.00	11	26.80	26.80	-11	12,493	-0.09%
2024/07/17	0.1	26.55	0.5	26.60	26.55	-0.4	12,379	0.00%
2024/07/16	0	0.00	1	26.60	26.60	-1	12,411	-0.01%
2024/07/12	1	26.45	0	0.00	26.55	1	12,721	0.01%
2024/07/11	50	26.45	35.3	26.45	26.45	14.8	12,684	0.12%
2024/07/10	0	0.00	8	26.30	26.30	-8	12,811	-0.06%
2024/07/09	6	26.65	2	26.40	26.40	4	12,769	0.03%
2024/07/08	0	0.00	18	26.57	26.65	-18	12,788	-0.14%
2024/07/05	4	26.55	10	26.55	26.55	-6	12,709	-0.05%
2024/07/04	0	0.00	12	26.46	26.55	-12	12,726	-0.09%
2024/07/03	1	25.95	12	26.05	26.40	-11	12,606	-0.09%
2024/07/02	0.1	25.95	0	0.00	25.80	0.1	12,386	0.00%
2024/07/01	0.1	26.05	1	26.05	26.00	-0.9	12,420	-0.01%
2024/06/28	0	0.00	5	26.14	26.00	-5	12,410	-0.04%
2024/06/25	0	0.00	5	26.15	26.25	-5	12,349	-0.04%
2024/06/24	1	26.00	0	0.00	26.10	1	12,301	0.01%
2024/06/21	0	0.00	0	26.10	26.00	0	12,374	0.00%
2024/06/19	0.1	26.10	39.1	26.09	26.05	-39	12,109	-0.32%
2024/06/18	0	0.00	5	26.15	26.15	-5	12,014	-0.04%
2024/06/11	0.2	25.85	0	0.00	25.75	0.2	12,657	0.00%
2024/06/07	0	0.00	2	25.95	25.85	-2	12,575	-0.02%
2024/06/06	16	25.62	0	0.00	25.60	16	12,460	0.13%
2024/06/05	5.2	25.67	0.5	25.65	25.50	4.7	12,434	0.04%
2024/06/04	22.2	25.57	0	0.00	25.55	22.2	12,337	0.18%
2024/06/03	16.9	25.66	3	25.75	25.60	13.9	12,197	0.11%
2024/05/31	3	25.72	0	0.00	25.55	3	12,061	0.02%
2024/05/30	15.2	25.73	1	25.85	25.70	14.2	11,028	0.13%
2024/05/29	11	25.96	0	0.00	25.95	11	10,726	0.10%
2024/05/28	1	26.20	1	26.30	26.20	0	10,513	0.00%
2024/05/27	0	0.00	1	26.25	26.15	-1	10,620	-0.01%
2024/05/24	2.1	26.21	0	0.00	26.20	2.1	10,592	0.02%
2024/05/23	11	26.40	0	0.00	26.40	11	10,512	0.10%
2024/05/22	0.8	26.70	0	0.00	26.60	0.8	10,407	0.01%
2024/05/21	35.4	26.78	0.1	26.75	26.80	35.3	10,329	0.34%
2024/05/20	1.1	26.65	0.2	26.75	26.90	0.9	10,227	0.01%
2024/05/17	0.2	26.65	0	0.00	26.60	0.2	10,092	0.00%
2024/05/16	2	26.70	4.1	26.65	26.70	-2.1	10,072	-0.02%
2024/05/15	0.1	26.50	4.2	26.65	26.40	-4.1	9,983	-0.04%
2024/05/14	1	26.40	0	0.00	26.35	1	10,046	0.01%