創惟 (6104)-凱基-岡山券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	175.50	2	177.50	175.00	1	5,898	0.02%
2025/01/20	2	169.00	3	172.33	171.00	-1	5,877	-0.02%
2025/01/17	1	168.00	1	170.50	171.00	0	5,946	0.00%
2025/01/16	1	161.50	5	167.10	168.00	-4	5,990	-0.07%
2024/12/27	1	174.50	21	182.02	171.50	-20	7,232	-0.28%
2024/12/26	1	172.50	1	175.00	177.00	0	6,970	0.00%
2024/12/25	20	175.35	0	0.00	172.50	20	7,199	0.28%
2024/12/24	8	173.88	0	0.00	169.50	8	7,711	0.10%
2024/12/11	0	0.00	1	172.50	170.00	-1	10,082	-0.01%
2024/12/05	6	175.83	6	178.33	178.00	0	10,185	0.00%
2024/12/04	1	159.00	4	167.88	171.00	-3	9,472	-0.03%
2024/12/03	0	0.00	3	156.33	155.50	-3	9,089	-0.03%
2024/12/02	4	150.75	3	152.50	148.00	1	8,854	0.01%
2024/11/29	1	136.50	1	145.00	147.00	0	8,814	0.00%
2024/11/28	1	131.50	2	136.75	137.00	-1	8,810	-0.01%
2024/11/27	3	138.50	1	130.50	131.50	2	8,765	0.02%
2024/11/26	0	0.00	1	144.50	143.50	-1	8,650	-0.01%
2024/11/22	1	131.00	1	131.50	131.50	0	8,378	0.00%
2024/11/21	1	131.00	1	129.50	129.50	0	8,385	0.00%
2024/11/20	2	132.50	3	131.50	131.50	-1	8,423	-0.01%
2024/11/19	1	128.00	1	133.50	134.50	0	8,426	0.00%
2024/11/18	1	131.00	0	0.00	128.00	1	8,470	0.01%
2024/11/15	1	136.50	1	135.50	135.50	0	8,437	0.00%
2024/11/14	2	140.75	2	136.50	136.50	0	8,426	0.00%
2024/11/13	2	142.00	1	141.00	141.00	1	8,398	0.01%
2024/11/11	1	145.00	0	0.00	146.00	1	8,405	0.01%
2024/11/08	0	0.00	41	150.55	145.00	-41	8,396	-0.49%
2024/11/07	1	153.50	0	0.00	154.00	1	8,316	0.01%
2024/11/06	20	152.00	0	0.00	152.00	20	8,285	0.24%
2024/11/04	1	141.50	1	148.00	147.50	0	8,235	0.00%
2024/11/01	2	144.00	2	144.00	144.00	0	8,196	0.00%
2024/10/30	2	142.75	3	148.00	147.50	-1	8,168	-0.01%
2024/10/29	1	141.50	1	142.00	142.00	0	8,094	0.00%
2024/10/28	1	146.00	0	0.00	144.00	1	8,026	0.01%
2024/10/25	2	147.00	21	145.24	145.00	-19	7,945	-0.24%
2024/10/24	3.2	152.88	1	148.00	147.50	2.2	7,867	0.03%
2024/10/23	6	156.08	0	0.00	160.00	6	7,683	0.08%
2024/10/22	35	157.80	0	0.00	153.00	35	7,428	0.47%
2024/10/21	3	151.33	1	151.00	150.50	2	7,190	0.03%
2024/10/18	3	142.00	2	143.75	143.50	1	7,089	0.01%
2024/10/15	2	149.00	3	150.33	147.50	-1	6,930	-0.01%
2024/10/14	2	149.00	2	151.00	150.50	0	6,853	0.00%
2024/10/11	1	148.50	6	146.42	148.50	-5	6,580	-0.08%
2024/10/09	0	0.00	2	152.00	146.50	-2	6,506	-0.03%
2024/10/08	4	149.13	1	148.00	149.00	3	6,433	0.05%
2024/10/07	2	151.25	2	152.75	152.50	0	6,345	0.00%
2024/10/04	6	151.08	6	148.83	151.50	0	6,182	0.00%
2024/10/01	2	146.50	5	148.10	152.00	-3	6,059	-0.05%
2024/09/30	1	148.00	7	150.36	148.00	-6	5,856	-0.10%
2024/09/27	11	151.23	7.1	153.04	146.00	4	5,565	0.07%
2024/09/26	13.1	151.84	9	154.78	149.50	4.1	5,141	0.08%
2024/09/25	20	141.75	26	144.17	149.50	-6	4,491	-0.13%
2024/09/24	6	136.00	8	136.44	136.00	-2	4,108	-0.05%
2024/09/23	7	139.07	4	138.63	138.00	3	3,905	0.08%
2024/09/20	58	149.08	51	144.03	138.50	7	3,713	0.19%
2024/09/19	5	132.60	6	133.08	139.00	-1	2,988	-0.03%
2024/09/18	6	127.92	3	127.81	126.50	3	2,689	0.11%
2024/09/16	1	130.00	1	133.50	135.00	0	2,462	0.00%
2024/09/13	6	128.50	12	131.17	131.50	-6	2,256	-0.27%
2024/09/12	2	123.00	2	123.00	126.50	0	1,845	0.00%
2024/09/11	2	113.75	2	115.00	115.00	0	1,681	0.00%
2024/09/10	3	116.17	3	115.00	114.00	0	1,642	0.00%
2024/09/09	2	112.75	1	116.50	116.50	1	1,559	0.06%
2024/09/06	2	108.50	2	109.00	109.00	0	1,546	0.00%
2024/09/05	0	0.00	3	109.00	109.00	-3	1,535	-0.20%
2024/09/04	2	103.75	3	106.67	106.00	-1	1,508	-0.07%
2024/09/03	3	112.50	1	112.50	111.00	2	1,475	0.14%
2024/09/02	3	114.67	3	116.33	114.50	0	1,445	0.00%
2024/08/30	4	117.25	3	119.33	115.00	1	1,376	0.07%
2024/08/29	0	0.00	1	111.50	116.50	-1	1,280	-0.08%
2024/08/27	1	111.50	0	0.00	112.00	1	1,230	0.08%
2024/08/26	1	110.50	2	110.50	110.50	-1	1,212	-0.08%
2024/08/23	1	106.50	0	108.50	109.50	1	1,196	0.08%
2024/08/22	2	109.50	1	109.00	109.00	1	1,189	0.08%
2024/08/21	1	108.00	0	0.00	107.50	1	1,137	0.09%
2024/08/20	2	105.50	2	106.25	109.00	0	1,115	0.00%
2024/08/16	1	98.30	1	99.30	99.30	0	1,020	0.00%
2024/08/14	1	96.00	3	98.37	97.80	-2	1,053	-0.19%
2024/08/13	0	0.00	0.1	90.10	96.00	-0.1	1,015	-0.01%
2024/08/08	1	84.60	2	84.60	84.20	-1	975	-0.10%
2024/08/06	2	76.40	11	73.26	73.10	-9	947	-0.95%
2024/08/05	4	81.35	1	79.30	79.30	3	913	0.33%
2024/08/02	2	89.20	0	0.00	88.10	2	905	0.22%
2024/07/30	1	90.80	1.1	90.24	90.20	-0.1	898	-0.01%
2024/07/29	1	95.00	0	0.00	91.00	1	891	0.11%
2024/07/23	1	95.70	1	96.70	96.70	0	881	0.00%
2024/07/22	1	97.70	3	96.23	95.70	-2	877	-0.23%
2024/07/18	1	103.50	1	102.00	102.00	0	860	0.00%
2024/07/12	2	103.50	0	0.00	102.50	2	810	0.25%
2024/07/09	0.1	100.00	0	0.00	99.60	0.1	853	0.01%
2024/07/08	0	0.00	1	101.50	101.50	-1	845	-0.12%
2024/07/05	1	100.00	1	102.00	102.00	0	862	0.00%
2024/07/04	1	101.00	2	99.60	99.20	-1	856	-0.12%
2024/07/03	0	0.00	1	100.50	100.50	-1	860	-0.12%
2024/07/02	1	99.00	0	0.00	98.30	1	861	0.12%
2024/07/01	1	100.50	2	99.75	99.00	-1	865	-0.12%
2024/06/27	1	99.90	1	99.00	99.00	0	891	0.00%
2024/06/25	2	100.55	2	99.80	99.80	0	902	0.00%
2024/06/24	1	101.50	0	0.00	101.50	1	898	0.11%
2024/06/21	6	103.00	6	103.00	103.00	0	911	0.00%
2024/06/20	0	0.00	8	103.50	104.50	-8	917	-0.87%
2024/06/13	1	105.00	1	104.00	104.00	0	911	0.00%
2024/06/11	0	99.20	1	98.80	99.00	-1	856	-0.12%
2024/06/05	0	0.00	3	99.30	98.60	-3	911	-0.33%
2024/05/30	0	100.00	0	0.00	99.10	0	1,070	0.00%
2024/05/29	1	101.00	0	0.00	101.00	1	1,126	0.09%
2024/05/28	4	101.13	1	101.50	101.00	3	1,148	0.26%
2024/05/27	9	99.73	0	0.00	99.50	9	1,195	0.75%
2024/05/24	3	99.20	0	0.00	99.90	3	1,314	0.23%
2024/05/23	1	99.40	1	98.00	98.00	0	1,632	0.00%
2024/05/21	0	0.00	1	101.00	101.50	-1	1,925	-0.05%
2024/05/20	1	100.50	0	0.00	98.90	1	1,919	0.05%
2024/05/16	1	96.40	1	95.80	95.80	0	1,970	0.00%
2024/05/08	0	0.00	1	96.70	96.20	-1	2,168	-0.05%
2024/04/30	0	0.00	6	95.40	94.80	-6	2,222	-0.27%
2024/04/23	0	0.00	3	92.10	92.30	-3	2,342	-0.13%
2024/04/22	1	93.10	19	92.36	91.20	-18	2,353	-0.76%
2024/04/19	1	93.60	0	0.00	93.50	1	2,357	0.04%
2024/04/17	0	0.00	1	97.60	97.60	-1	2,379	-0.04%
2024/04/16	2	96.05	1	94.00	94.00	1	2,384	0.04%
2024/04/15	2	98.70	0	0.00	98.00	2	2,372	0.08%
2024/04/12	0.1	103.50	0	0.00	103.50	0.1	2,363	0.00%
2024/04/11	0	103.50	0	0.00	103.00	0	2,379	0.00%
2024/04/09	0	0.00	3	106.50	106.50	-3	2,391	-0.13%
2024/04/08	0	110.00	0	0.00	108.00	0	2,408	0.00%
2024/04/01	1	109.00	1	108.50	111.00	0	2,457	0.00%
2024/03/28	1	109.00	1	108.00	108.00	0	2,525	0.00%
2024/03/25	1	110.50	0	110.50	110.50	1	2,544	0.04%
2024/03/20	0	107.00	0	0.00	106.50	0	2,580	0.00%
2024/03/19	2	107.50	3	108.17	108.50	-1	2,619	-0.04%
2024/03/18	1	107.50	0	0.00	107.00	1	2,755	0.04%
2024/03/15	0	106.50	0	0.00	105.50	0	2,787	0.00%
2024/03/14	0	0.00	2	107.50	107.00	-2	2,793	-0.07%
2024/03/13	3	107.50	4	106.75	105.50	-1	2,804	-0.04%
2024/03/12	1	108.50	4	108.75	108.50	-3	2,818	-0.11%
2024/03/11	4	108.25	1	108.50	108.50	3	2,862	0.10%
2024/03/08	4	110.86	4	108.13	108.00	0	2,890	0.00%
2024/03/07	10	115.90	4	112.00	112.00	6	2,910	0.21%
2024/03/06	3	120.17	2	118.75	117.00	1	2,930	0.03%
2024/03/05	3	120.17	10	121.20	120.50	-7	2,987	-0.23%
2024/03/04	1	122.00	1	120.50	120.50	0	3,162	0.00%
2024/03/01	2	121.50	4	122.38	122.00	-2	3,233	-0.06%
2024/02/29	5	122.00	3	121.00	121.00	2	3,326	0.06%
2024/02/27	2	125.50	5	123.90	123.00	-3	3,643	-0.08%
2024/02/26	1	128.00	10	128.70	127.50	-9	3,764	-0.24%
2024/02/23	5	124.20	12	124.17	125.00	-7	3,675	-0.19%
2024/02/22	3	115.00	2	114.50	114.50	1	3,461	0.03%
2024/02/21	3	115.33	3	115.83	115.50	0	3,593	0.00%
2024/02/20	2	115.50	3	115.00	115.00	-1	3,646	-0.03%
2024/02/19	4	117.00	2	115.50	115.50	2	3,689	0.05%
2024/02/16	2	113.00	2	118.50	118.50	0	3,815	0.00%
2024/02/15	3	111.83	3	113.50	113.50	0	3,787	0.00%
2024/02/05	7	110.21	5	108.00	108.00	2	3,759	0.05%