九豪 (6127)-凱基-岡山券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
526張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	26.95	27.20	-1	1,320	-0.08%
2024/11/20	0	0.00	1	27.10	26.70	-1	1,318	-0.08%
2024/11/18	2	27.18	0	0.00	27.10	2	1,326	0.15%
2024/11/12	1	27.85	1	27.60	27.50	0	1,351	0.00%
2024/11/11	1	27.45	0	0.00	28.40	1	1,402	0.07%
2024/11/08	3	27.70	1	27.45	27.35	2	1,430	0.14%
2024/11/07	1	28.00	0	0.00	28.40	1	1,457	0.07%
2024/11/05	5	28.31	0	0.00	28.15	5	1,473	0.34%
2024/10/29	0	0.00	2	29.00	29.05	-2	1,570	-0.13%
2024/10/25	1	29.85	10	30.80	31.00	-9	1,605	-0.56%
2024/10/24	3	30.70	1	30.80	30.60	2	1,595	0.13%
2024/10/23	0	0.00	2	31.60	31.45	-2	1,562	-0.13%
2024/10/22	12	31.11	0	0.00	30.10	12	1,490	0.81%
2024/10/21	1	29.35	1	30.50	30.55	0	1,477	0.00%
2024/09/26	1	27.10	1	26.50	26.50	0	3,345	0.00%
2024/09/20	0	0.00	1	26.45	26.05	-1	3,604	-0.03%
2024/09/12	1	26.80	0	0.00	26.30	1	3,838	0.03%
2024/09/11	0	0.00	1	26.45	26.20	-1	3,837	-0.03%
2024/09/10	1	27.40	2	26.53	27.00	-1	3,820	-0.03%
2024/09/09	1	26.40	0	0.00	26.00	1	3,770	0.03%
2024/09/04	1	24.75	0	0.00	24.60	1	3,679	0.03%
2024/08/30	0	0.00	2	27.55	27.30	-2	3,663	-0.05%
2024/08/29	1	27.30	0	0.00	27.40	1	3,659	0.03%
2024/08/28	0	0.00	1	27.25	27.50	-1	3,655	-0.03%
2024/08/27	1	27.90	2	27.80	27.50	-1	3,662	-0.03%
2024/08/26	0	0.00	1	28.10	27.75	-1	3,659	-0.03%
2024/08/23	2	27.58	1	27.45	27.65	1	3,656	0.03%
2024/08/22	0	0.00	2	28.10	28.00	-2	3,660	-0.05%
2024/08/21	1	28.35	0	0.00	28.05	1	3,663	0.03%
2024/08/20	1	28.40	0	0.00	28.40	1	3,657	0.03%
2024/08/13	6	29.17	5	28.70	28.55	1	3,618	0.03%
2024/08/09	0	0.00	1	27.95	28.15	-1	3,521	-0.03%
2024/08/08	1	26.80	0	0.00	26.90	1	3,481	0.03%
2024/08/06	0	0.00	5	26.10	25.40	-5	3,460	-0.14%
2024/08/02	1	31.15	1	30.25	30.40	0	3,392	0.00%
2024/08/01	2	31.60	0	0.00	31.70	2	3,373	0.06%
2024/07/31	1	30.45	1	31.10	30.90	0	3,344	0.00%
2024/07/29	1	29.65	12	29.35	29.15	-11	3,309	-0.33%
2024/07/26	1	30.80	1	30.50	30.65	0	3,277	0.00%
2024/07/23	1	33.00	1	32.60	31.85	0	3,259	0.00%
2024/07/22	1	31.85	6	31.60	31.25	-5	3,228	-0.15%
2024/07/19	0	0.00	1	34.80	33.65	-1	3,175	-0.03%
2024/07/18	1	35.20	0	0.00	35.40	1	3,127	0.03%
2024/07/17	9	36.04	0	0.00	35.20	9	3,039	0.30%
2024/07/16	2	35.50	2	35.78	35.65	0	2,927	0.00%
2024/07/12	2	34.45	0	0.00	34.25	2	2,666	0.07%
2024/07/11	4	36.19	0	0.00	35.15	4	2,609	0.15%
2024/07/10	2	34.53	2	34.80	33.85	0	2,451	0.00%
2024/07/08	1	36.80	0	0.00	36.25	1	2,174	0.05%
2024/07/05	15	34.45	14	34.60	35.00	1	1,956	0.05%
2024/07/04	8	33.03	1	33.75	34.45	7	1,702	0.41%
2024/07/03	7	31.36	5	31.12	31.80	2	1,362	0.15%
2024/07/02	2	30.20	0	0.00	29.80	2	1,204	0.17%
2024/07/01	6	30.35	6	30.42	29.50	0	1,102	0.00%
2024/06/28	1	29.20	1	29.90	29.90	0	947	0.00%
2024/06/25	2	29.13	2	28.43	28.40	0	848	0.00%
2024/06/24	2	28.68	2	28.93	28.85	0	756	0.00%
2024/05/31	0	0.00	2	26.20	26.00	-2	879	-0.23%
2024/05/29	0	0.00	1	25.85	25.85	-1	1,329	-0.08%
2024/05/24	0	0.00	2	25.00	25.15	-2	1,729	-0.12%
2024/05/20	2	25.40	0	0.00	25.20	2	1,749	0.11%
2024/04/19	2	24.50	0	0.00	25.10	2	2,194	0.09%
2024/04/18	0	0.00	2	25.70	25.70	-2	2,187	-0.09%
2024/04/16	1	25.45	0	0.00	25.30	1	2,202	0.05%
2024/04/09	1	27.80	1	27.70	27.70	0	2,204	0.00%
2024/03/12	1	28.50	0	0.00	28.50	1	2,720	0.04%
2024/03/11	1	28.15	0	28.35	28.10	1	2,735	0.04%
2024/03/07	0	0.00	2	29.75	29.30	-2	2,753	-0.07%
2024/03/05	3	32.00	5	31.42	31.00	-2	2,840	-0.07%
2024/03/04	10	31.41	13	31.34	30.80	-3	2,696	-0.11%
2024/03/01	1	30.40	1	30.55	30.40	0	2,585	0.00%
2024/02/29	0	0.00	1	29.10	29.90	-1	2,732	-0.04%
2024/02/21	1	28.30	0	0.00	28.30	1	3,257	0.03%
2024/02/19	0	0.00	1	28.80	28.55	-1	3,386	-0.03%
2024/02/16	1	28.15	0	28.15	28.40	1	3,417	0.03%
2024/02/15	0	27.70	0	0.00	27.95	0	3,457	0.00%
2024/01/31	1	27.80	0	0.00	27.70	1	3,448	0.03%
2024/01/30	0	0.00	1	27.40	27.40	-1	3,442	-0.03%
2024/01/23	2	28.68	1	28.65	28.90	1	3,396	0.03%
2024/01/16	0	0.00	7	27.00	27.10	-7	3,064	-0.23%
2024/01/15	0	0.00	3	27.00	27.00	-3	3,057	-0.10%
2024/01/04	1	26.60	0	0.00	26.60	1	3,007	0.03%
2023/12/28	1	27.45	0	0.00	27.35	1	2,983	0.03%
2023/12/22	1	27.50	0	0.00	27.50	1	2,938	0.03%
2023/12/20	0	0.00	1	28.00	28.00	-1	2,909	-0.03%
2023/12/19	2	27.75	0	0.00	27.75	2	2,896	0.07%
2023/12/15	9	29.75	8	30.14	29.10	1	2,830	0.04%
2023/12/14	5	30.35	9	29.82	31.10	-4	2,676	-0.15%
2023/12/11	5	28.75	0	0.00	28.80	5	2,332	0.21%
2023/12/05	1	28.75	0	0.00	29.05	1	2,263	0.04%
2023/12/04	1	29.20	1	30.15	29.20	0	2,237	0.00%
2023/11/30	4	30.99	4	30.68	30.25	0	2,161	0.00%
2023/11/29	0	0.00	4	29.85	30.05	-4	2,000	-0.20%
2023/11/28	6	29.73	3	29.45	30.00	3	1,963	0.15%
2023/11/27	3	30.17	0	0.00	29.55	3	1,853	0.16%
2023/11/24	1	29.10	0	0.00	31.55	1	1,520	0.07%
2023/11/22	1	29.70	1	29.20	29.35	0	1,313	0.00%
2023/11/21	1	28.80	0	0.00	29.35	1	1,201	0.08%
2023/11/20	0	0.00	1	28.50	29.35	-1	985	-0.10%
2023/11/17	5	26.10	8	26.00	26.70	-3	739	-0.41%
2023/10/23	0	0.00	1	21.75	21.75	-1	479	-0.21%
2023/09/11	0	0.00	3	23.05	22.60	-3	695	-0.43%
2023/09/04	1	24.00	1	23.40	23.50	0	707	0.00%
2023/09/01	8	23.70	0	0.00	23.50	8	701	1.14%
2023/08/31	0	0.00	6	23.05	23.00	-6	656	-0.91%
2023/08/10	1	22.10	1	21.75	21.75	0	698	0.00%
2023/08/09	1	21.70	1	21.95	21.95	0	695	0.00%
2023/08/04	1	19.90	0	0.00	20.45	1	705	0.14%
2023/08/02	2	20.30	0	0.00	20.30	2	733	0.27%
2023/08/01	1	20.40	0	0.00	20.35	1	826	0.12%
2023/07/31	1	20.65	0	0.00	20.40	1	947	0.11%
2023/06/20	2	24.00	0	0.00	24.00	2	1,368	0.15%
2023/06/19	0	0.00	3	25.00	24.55	-3	1,357	-0.22%
2023/06/16	5	25.13	2	25.80	25.80	3	1,322	0.23%
2023/06/08	0	0.00	1	23.10	23.15	-1	1,189	-0.08%
2023/06/07	1	24.40	0	0.00	24.30	1	1,175	0.09%
2023/06/05	0	0.00	5	24.20	24.15	-5	1,162	-0.43%
2023/05/29	0	0.00	4	23.25	23.05	-4	1,102	-0.36%
2023/05/24	0	0.00	3	23.20	23.20	-3	1,084	-0.28%
2023/05/19	4	22.95	1	23.50	22.60	3	1,084	0.28%
2023/05/09	0	0.00	1	22.55	22.30	-1	1,050	-0.10%
2023/05/08	5	24.12	7	24.64	23.55	-2	1,021	-0.20%
2023/05/05	5	24.37	2	24.80	24.35	3	924	0.32%
2023/04/28	5	23.15	3	23.30	22.85	2	774	0.26%
2023/04/27	2	21.15	0	0.00	22.00	2	706	0.28%
2023/04/26	1	21.30	0	0.00	21.30	1	701	0.14%
2023/04/24	10	22.78	0	0.00	22.35	10	689	1.45%
2023/04/20	0	0.00	10	23.30	22.85	-10	674	-1.48%
2023/04/19	0	0.00	0	23.95	23.05	0	666	0.00%
2023/04/18	2	24.03	0	0.00	24.00	2	655	0.31%
2023/04/14	3	23.85	1	23.95	24.10	2	604	0.33%
2023/04/13	3	23.73	5	24.26	23.90	-2	555	-0.36%
2023/04/11	1	20.55	2	20.70	20.85	-1	354	-0.28%
2023/04/10	2	19.60	1	20.00	20.25	1	311	0.32%
2023/03/31	1	18.50	2	18.68	18.60	-1	254	-0.39%
2023/03/30	1	18.50	1	18.55	18.50	0	251	0.00%
2023/03/28	0	0.00	3	18.48	18.35	-3	251	-1.19%
2023/03/27	1	18.50	0	0.00	18.50	1	249	0.40%
2023/03/24	0	0.00	2	18.50	18.50	-2	251	-0.79%
2023/03/22	1	18.45	1	18.75	18.55	0	250	0.00%
2023/03/17	1	17.80	0	0.00	17.80	1	283	0.35%
2023/03/15	1	18.10	0	0.00	17.90	1	293	0.34%
2023/03/14	0	0.00	2	17.90	17.85	-2	300	-0.67%
2023/03/13	2	17.88	2	18.35	18.00	0	315	0.00%
2023/03/10	2	18.38	0	0.00	18.20	2	327	0.61%
2023/03/09	3	18.90	3	18.88	18.80	0	345	0.00%
2023/03/08	4	18.89	7	19.31	19.00	-3	343	-0.87%
2023/03/07	2	18.38	3	18.35	18.35	-1	337	-0.30%
2023/03/06	1	17.80	0	0.00	17.90	1	327	0.31%
2023/03/03	1	17.70	0	0.00	17.70	1	323	0.31%
2023/02/23	1	17.70	0	0.00	17.75	1	318	0.31%
2023/02/22	0	0.00	4	17.50	17.70	-4	318	-1.26%
2023/02/21	1	17.90	0	0.00	17.65	1	320	0.31%
2023/02/17	1	17.75	0	0.00	17.60	1	318	0.31%
2023/02/16	2	17.83	2	17.95	17.75	0	316	0.00%
2023/02/15	1	17.20	0	0.00	17.25	1	316	0.32%
2023/02/09	0	0.00	1	17.60	17.45	-1	331	-0.30%
2023/02/08	2	17.80	2	17.70	17.45	0	333	0.00%
2023/02/03	1	17.05	0	0.00	17.00	1	330	0.30%
2023/01/16	2	16.05	0	0.00	16.05	2	356	0.56%
2023/01/13	1	16.35	0	0.00	16.15	1	356	0.28%
2023/01/10	0	0.00	5	16.90	17.00	-5	355	-1.41%
2023/01/09	2	17.23	0	0.00	17.30	2	355	0.56%
2023/01/06	1	17.05	1	17.15	17.15	0	356	0.00%
2022/12/12	1	17.50	1	17.80	18.15	0	443	0.00%
2022/12/09	4	17.54	4	17.75	17.80	0	436	0.00%
2022/12/06	5	17.60	6	17.30	17.20	-1	408	-0.24%
2022/12/05	12	17.53	12	17.57	17.55	0	401	0.00%
2022/12/02	4	16.93	4	17.24	17.30	0	388	0.00%
2022/12/01	6	16.50	6	16.62	17.20	0	374	0.00%
2022/11/30	0	0.00	2	16.00	16.00	-2	353	-0.57%
2022/11/29	1	15.30	3	15.90	16.20	-2	350	-0.57%
2022/11/25	4	15.03	0	0.00	15.00	4	341	1.17%
2022/11/24	1	15.25	2	15.20	15.15	-1	341	-0.29%
2022/11/23	1	15.10	0	0.00	15.15	1	340	0.29%
2022/11/22	1	15.15	0	0.00	15.00	1	341	0.29%
2022/11/21	1	15.15	0	0.00	15.10	1	342	0.29%
2022/11/18	0	0.00	3	15.40	15.20	-3	343	-0.87%
2022/11/15	1	15.25	0	0.00	15.20	1	340	0.29%
2022/11/11	3	15.45	12	15.29	15.00	-9	337	-2.67%
2022/11/10	4	15.19	2	15.50	15.20	2	327	0.61%
2022/11/09	2	15.10	7	15.16	15.15	-5	327	-1.53%
2022/11/08	5	15.10	0	0.00	14.80	5	320	1.56%
2022/11/03	1	14.35	1	14.20	14.50	0	314	0.00%
2022/11/01	1	14.05	1	14.10	14.20	0	307	0.00%
2022/10/28	1	13.70	1	13.55	13.55	0	299	0.00%
2022/10/26	1	13.25	1	13.15	13.15	0	270	0.00%
2022/10/25	1	13.55	1	13.80	13.20	0	270	0.00%
2022/10/24	1	13.30	0	0.00	13.30	1	269	0.37%
2022/10/21	1	13.00	1	13.05	13.00	0	267	0.00%
2022/10/20	2	13.15	2	13.25	12.95	0	267	0.00%
2022/10/19	1	13.30	1	13.15	13.15	0	267	0.00%
2022/10/18	2	13.30	2	13.25	13.20	0	269	0.00%
2022/10/17	1	12.90	1	13.05	13.05	0	269	0.00%
2022/10/14	1	12.95	1	13.35	13.20	0	271	0.00%
2022/10/13	1	12.35	1	12.35	12.30	0	269	0.00%
2022/10/12	3	13.63	1	13.80	13.50	2	262	0.76%
2022/10/11	2	13.90	3	14.12	13.55	-1	260	-0.38%
2022/10/06	1	14.85	1	14.85	14.85	0	259	0.00%
2022/10/05	1	14.90	0	0.00	14.90	1	252	0.40%
2022/10/04	5	15.35	5	15.80	15.25	0	244	0.00%
2022/10/03	2	13.73	1	13.60	15.00	1	221	0.45%
2022/09/30	1	13.35	0	0.00	13.65	1	200	0.50%
2022/09/28	3	13.67	1	13.65	13.10	2	202	0.99%
2022/09/27	1	14.35	0	0.00	14.35	1	193	0.52%
2022/09/26	2	14.93	1	14.35	14.35	1	196	0.51%
2022/09/23	1	15.95	1	15.75	15.75	0	195	0.00%
2022/09/19	2	16.18	0	0.00	16.10	2	197	1.02%
2022/09/07	1	16.00	0	0.00	16.35	1	216	0.46%
2022/09/06	1	16.50	0	0.00	16.50	1	218	0.46%
2022/09/02	1	17.30	0	0.00	17.25	1	221	0.45%
2022/08/29	1	17.60	3	17.40	17.55	-2	223	-0.89%
2022/08/25	1	18.00	0	0.00	18.15	1	232	0.43%
2022/08/24	2	17.98	1	17.95	17.95	1	236	0.42%
2022/08/19	0	0.00	2	18.05	18.10	-2	232	-0.86%
2022/08/11	1	17.65	0	0.00	17.60	1	231	0.43%
2022/08/10	1	17.40	0	0.00	17.50	1	231	0.43%
2022/08/09	0	0.00	1	17.60	17.60	-1	228	-0.44%
2022/08/08	1	17.15	0	0.00	17.35	1	229	0.44%
2022/08/05	0	0.00	1	17.20	17.35	-1	231	-0.43%
2022/08/04	2	16.90	1	16.90	16.85	1	233	0.43%
2022/08/02	1	17.65	1	17.65	17.60	0	234	0.00%
2022/08/01	1	18.10	1	18.10	18.10	0	235	0.00%
2022/07/29	0	0.00	1	17.95	17.95	-1	236	-0.42%
2022/07/28	2	17.95	1	17.75	17.70	1	244	0.41%
2022/07/22	0	0.00	1	18.50	18.30	-1	250	-0.40%
2022/07/21	0	0.00	5	18.50	18.50	-5	260	-1.92%
2022/07/20	0	0.00	1	18.15	17.95	-1	261	-0.38%
2022/07/19	1	18.00	0	0.00	18.00	1	266	0.38%
2022/07/14	3	17.20	0	0.00	17.30	3	265	1.13%
2022/07/13	3	16.87	0	0.00	16.80	3	267	1.12%
2022/07/11	0	0.00	2	17.35	17.35	-2	270	-0.74%
2022/07/05	2	16.40	0	0.00	16.70	2	273	0.73%
2022/06/16	1	20.50	0	0.00	20.25	1	291	0.34%
2022/06/01	0	0.00	5	22.95	23.10	-5	330	-1.51%
2022/05/09	4	21.58	0	0.00	21.60	4	478	0.84%
2022/05/06	1	22.70	0	0.00	22.80	1	483	0.21%
2022/04/29	1	21.55	1	21.90	21.85	0	510	0.00%
2022/04/27	1	20.90	1	20.15	20.85	0	527	0.00%
2022/04/26	0	0.00	3	21.90	21.85	-3	532	-0.56%
2022/04/25	2	21.93	3	22.00	21.80	-1	622	-0.16%
2022/04/22	1	23.00	0	0.00	23.00	1	631	0.16%
2022/04/21	1	23.25	0	0.00	23.30	1	651	0.15%
2022/04/19	2	23.05	0	0.00	22.90	2	736	0.27%
2022/04/18	0	0.00	2	22.85	22.85	-2	773	-0.26%
2022/04/12	0	0.00	2	24.05	24.00	-2	1,093	-0.18%
2022/04/07	2	24.70	0	0.00	24.50	2	1,384	0.14%
2022/03/31	1	26.00	0	0.00	25.65	1	1,444	0.07%
2022/03/25	1	26.55	0	0.00	26.35	1	1,492	0.07%
2022/02/25	0	28.05	0	0.00	27.85	0	2,412	0.00%
2022/02/24	0	0.00	12	27.74	27.60	-12	2,438	-0.49%
2022/02/14	0	0.00	5	28.03	28.20	-5	2,457	-0.20%
2022/02/08	1	29.05	0	0.00	29.10	1	2,449	0.04%
2022/01/25	1	28.25	1	27.65	27.65	0	2,483	0.00%
2022/01/18	17	30.66	0	0.00	29.85	17	2,501	0.68%
2022/01/17	0	0.00	1	29.35	29.35	-1	2,413	-0.04%
2022/01/10	0	0.00	1	29.85	30.10	-1	2,272	-0.04%
2022/01/07	3	30.92	0	0.00	30.55	3	2,254	0.13%
2022/01/06	2	31.35	2	31.58	31.60	0	2,197	0.00%
2022/01/05	1	31.60	0	0.00	31.60	1	2,078	0.05%
2022/01/04	0	0.00	1	31.50	30.80	-1	1,959	-0.05%
2022/01/03	1	31.15	4	31.50	30.15	-3	1,846	-0.16%
2021/12/30	6	29.80	6	29.84	29.35	0	1,741	0.00%
2021/12/29	0	0.00	2	29.20	29.70	-2	1,691	-0.12%
2021/12/23	1	28.80	1	28.75	28.75	0	1,666	0.00%
2021/12/22	1	29.05	1	28.65	28.65	0	1,672	0.00%
2021/12/21	1	29.15	1	29.35	28.70	0	1,672	0.00%
2021/12/20	1	29.50	2	29.28	29.15	-1	1,659	-0.06%
2021/12/17	1	29.30	1	29.80	29.60	0	1,611	0.00%
2021/12/16	1	30.40	1	29.75	29.80	0	1,572	0.00%
2021/12/14	1	28.25	1	28.50	27.90	0	1,224	0.00%
2021/12/07	3	28.35	0	0.00	28.10	3	1,156	0.26%
2021/11/29	2	24.18	2	24.93	25.10	0	943	0.00%
2021/11/09	0	0.00	4	25.05	25.25	-4	1,698	-0.24%
2021/11/04	1	25.85	1	25.25	25.40	0	1,759	0.00%
2021/11/03	1	25.10	1	25.30	25.25	0	1,776	0.00%
2021/10/27	6	24.89	1	24.65	25.00	5	1,880	0.27%
2021/10/13	1	23.85	2	23.25	22.80	-1	3,162	-0.03%
2021/10/08	1	24.00	0	0.00	23.95	1	3,212	0.03%
2021/09/27	0	0.00	5	26.45	26.45	-5	4,319	-0.12%
2021/09/15	0	0.00	5	26.65	26.65	-5	5,164	-0.10%
2021/09/10	2	27.55	1	27.40	27.40	1	5,225	0.02%
2021/09/07	1	28.45	1	28.00	27.55	0	5,345	0.00%
2021/09/02	2	29.98	2	29.78	28.65	0	5,414	0.00%
2021/08/31	6	29.34	1	28.95	29.50	5	5,349	0.09%
2021/08/27	1	29.15	1	29.55	28.90	0	5,254	0.00%
2021/08/25	2	28.60	2	28.80	28.30	0	5,125	0.00%
2021/08/24	1	28.85	1	29.35	28.30	0	5,105	0.00%
2021/08/18	1	25.65	1	25.45	26.05	0	4,620	0.00%
2021/08/16	1	25.85	2	25.83	25.95	-1	4,624	-0.02%
2021/08/09	2	29.85	0	0.00	29.85	2	4,625	0.04%
2021/08/06	2	31.13	0	0.00	30.85	2	4,657	0.04%
2021/08/05	2	30.55	2	30.50	30.50	0	4,652	0.00%
2021/08/03	0	0.00	3	29.85	29.90	-3	4,758	-0.06%
2021/07/29	6	30.48	1	30.65	30.70	5	4,761	0.11%
2021/07/28	1	30.15	5	30.62	30.30	-4	4,754	-0.08%
2021/07/27	12	34.98	3	34.65	32.80	9	4,728	0.19%
2021/07/26	2	34.03	2	35.00	36.10	0	4,616	0.00%
2021/07/22	7	33.38	7	33.72	32.70	0	4,646	0.00%
2021/07/21	2	31.88	1	32.30	32.75	1	4,401	0.02%
2021/07/15	1	31.05	1	30.70	30.80	0	4,522	0.00%
2021/07/14	1	31.75	6	31.38	30.30	-5	4,629	-0.11%
2021/07/12	18	33.43	8	33.29	33.10	10	4,647	0.22%
2021/07/09	12	32.94	23	32.76	32.75	-11	4,531	-0.24%
2021/07/08	7	32.96	1	33.20	32.30	6	4,599	0.13%
2021/07/07	9	33.52	19	33.07	32.70	-10	4,717	-0.21%
2021/07/06	11	30.15	1	31.20	32.25	10	4,541	0.22%
2021/07/05	1	30.15	0	0.00	29.75	1	4,776	0.02%
2021/07/02	1	29.30	1	29.65	29.25	0	5,060	0.00%
2021/07/01	9	31.20	1	29.65	29.70	8	5,316	0.15%
2021/06/30	7	31.44	8	32.05	32.25	-1	5,191	-0.02%
2021/06/29	0	0.00	35	29.00	29.35	-35	4,807	-0.73%
2021/06/24	1	25.75	1	25.90	25.85	0	4,665	0.00%
2021/06/18	0	0.00	1	27.25	27.00	-1	4,924	-0.02%
2021/06/17	2	27.40	2	26.88	27.50	0	5,214	0.00%
2021/06/16	6	27.19	0	0.00	26.25	6	5,177	0.12%
2021/06/15	20	28.35	21	27.95	27.80	-1	5,129	-0.02%
2021/06/09	1	25.95	1	26.00	25.75	0	5,145	0.00%
2021/06/08	0	0.00	1	26.05	25.85	-1	5,163	-0.02%
2021/06/04	0	0.00	2	26.45	26.20	-2	5,229	-0.04%
2021/06/02	1	26.10	1	26.20	26.15	0	5,270	0.00%
2021/06/01	11	26.80	0	0.00	26.80	11	5,325	0.21%
2021/05/27	3	25.92	2	26.20	25.90	1	5,419	0.02%
2021/05/26	1	25.75	1	25.85	26.10	0	5,431	0.00%
2021/05/14	10	24.66	0	0.00	24.70	10	5,865	0.17%
2021/05/10	1	30.40	2	29.90	29.95	-1	5,692	-0.02%
2021/05/06	1	29.95	3	29.40	29.60	-2	5,670	-0.04%
2021/05/04	1	29.70	2	29.88	29.50	-1	5,691	-0.02%
2021/05/03	1	32.80	0	0.00	31.85	1	5,740	0.02%
2021/04/29	5	35.73	35	36.08	34.60	-30	5,698	-0.53%
2021/04/28	21	34.28	4	34.64	34.45	17	5,413	0.31%
2021/04/27	1	33.75	0	0.00	33.60	1	5,419	0.02%
2021/04/26	0	0.00	13	34.04	34.15	-13	5,582	-0.23%
2021/04/22	1	35.25	0	0.00	32.00	1	5,604	0.02%
2021/04/21	13	34.38	27	34.16	34.95	-14	5,600	-0.25%
2021/04/20	23	34.45	9	34.48	34.05	14	5,842	0.24%
2021/04/19	8	34.03	23	33.95	33.50	-15	5,816	-0.26%
2021/04/16	20	32.90	0	0.00	32.90	20	5,897	0.34%
2021/04/15	17	32.96	19	33.04	32.60	-2	6,263	-0.03%
2021/04/14	12	32.75	10	31.20	32.75	2	6,238	0.03%
2021/04/13	18	34.72	8	34.61	33.00	10	6,173	0.16%
2021/04/12	0	0.00	14	34.16	33.10	-14	6,227	-0.22%
2021/04/09	5	32.95	16	32.51	32.00	-11	6,076	-0.18%
2021/04/08	4	30.71	25	30.31	31.70	-21	5,800	-0.36%
2021/04/07	33	28.78	11	28.15	28.85	22	5,687	0.39%
2021/04/06	0	26.90	0	0.00	26.80	0	5,731	0.00%
2021/03/31	0	0.00	10	26.00	25.90	-10	6,032	-0.17%
2021/03/30	10	26.03	0	0.00	26.00	10	6,172	0.16%
2021/03/29	8	26.03	1	26.05	26.00	7	6,172	0.11%
2021/03/26	4	26.40	3	26.58	26.25	1	6,175	0.02%
2021/03/25	17	26.21	0	0.00	26.00	17	6,135	0.28%
2021/03/24	3	26.38	1	26.60	26.45	2	6,184	0.03%
2021/03/23	9	27.45	5	27.21	26.45	4	6,165	0.06%
2021/03/22	25	27.47	28	27.88	28.65	-3	5,975	-0.05%
2021/03/19	0	0.00	10	26.10	26.05	-10	5,714	-0.17%
2021/03/17	1	26.10	2	26.13	26.10	-1	5,802	-0.02%
2021/03/16	2	26.20	2	26.73	25.85	0	5,840	0.00%
2021/03/15	1	26.00	1	26.20	26.00	0	5,977	0.00%
2021/03/12	1	26.00	1	25.70	25.70	0	5,984	0.00%
2021/03/11	14	25.83	3	26.12	25.70	11	6,045	0.18%
2021/03/09	2	24.75	2	25.05	25.05	0	6,218	0.00%
2021/03/08	0	0.00	1	25.10	25.25	-1	6,231	-0.02%
2021/03/05	3	26.10	3	26.27	25.70	0	6,258	0.00%
2021/03/04	7	26.05	0	0.00	25.65	7	6,249	0.11%
2021/03/03	0	0.00	2	26.35	26.35	-2	6,270	-0.03%
2021/03/02	1	25.30	0	0.00	25.30	1	6,389	0.02%
2021/02/26	2	25.70	1	25.95	25.85	1	6,879	0.01%
2021/02/25	3	25.92	0	0.00	25.95	3	7,034	0.04%
2021/02/24	7	27.04	3	27.17	26.50	4	7,103	0.06%
2021/02/23	1	26.85	0	0.00	26.30	1	7,102	0.01%
2021/02/18	0	0.00	3	26.07	25.90	-3	6,987	-0.04%
2021/02/17	0	0.00	2	25.35	25.60	-2	6,908	-0.03%
2021/02/05	0	0.00	1	23.85	23.80	-1	6,860	-0.01%
2021/02/04	3	24.07	0	0.00	23.85	3	6,983	0.04%
2021/02/02	0	0.00	1	24.10	24.05	-1	7,107	-0.01%
2021/01/28	0	0.00	14	24.94	24.50	-14	7,265	-0.19%
2021/01/27	16	24.93	2	25.30	25.20	14	7,383	0.19%
2021/01/26	0	0.00	1	25.40	25.00	-1	7,601	-0.01%
2021/01/25	2	25.78	0	0.00	25.70	2	7,556	0.03%
2021/01/20	1	24.80	6	25.40	24.90	-5	7,464	-0.07%
2021/01/19	7	27.59	1	27.10	26.10	6	7,408	0.08%
2021/01/18	5	25.20	0	0.00	25.45	5	7,281	0.07%
2021/01/15	1	26.05	39	25.84	26.05	-38	7,267	-0.52%
2021/01/14	0	0.00	1	26.70	26.40	-1	7,215	-0.01%
2021/01/13	16	26.43	5	26.31	25.60	11	7,113	0.15%
2021/01/12	0	0.00	11	25.42	25.25	-11	6,845	-0.16%
2021/01/11	7	25.55	7	25.71	25.65	0	6,838	0.00%
2021/01/08	20	25.24	23	26.05	26.65	-3	6,764	-0.04%
2021/01/07	0	0.00	1	23.85	24.25	-1	6,493	-0.02%
2021/01/06	1	23.85	70	24.36	23.70	-69	7,239	-0.95%
2021/01/05	73	25.28	6	25.65	25.00	67	7,457	0.90%
2021/01/04	0	0.00	1	24.00	24.00	-1	7,256	-0.01%
2020/12/30	19	24.43	32	24.66	24.55	-13	7,218	-0.18%
2020/12/29	4	23.89	0	0.00	23.50	4	7,028	0.06%
2020/12/28	1	22.65	4	22.73	22.60	-3	6,729	-0.04%
2020/12/25	28	23.23	14	22.30	22.30	14	6,908	0.20%
2020/12/24	1	22.45	19	23.09	23.35	-18	6,631	-0.27%
2020/12/22	8	20.89	0	0.00	20.70	8	6,451	0.12%
2020/12/18	3	22.10	2	21.80	21.80	1	6,426	0.02%
2020/12/17	2	22.05	3	22.18	22.15	-1	6,450	-0.02%
2020/12/16	0	0.00	6	22.09	22.00	-6	6,449	-0.09%
2020/12/15	0	0.00	1	21.75	21.50	-1	6,432	-0.02%
2020/12/14	5	22.13	4	22.39	22.55	1	6,372	0.02%
2020/12/11	8	22.02	9	21.74	21.30	-1	6,299	-0.02%
2020/12/10	2	22.60	2	22.53	22.30	0	6,243	0.00%
2020/12/09	15	23.25	2	23.03	22.75	13	6,177	0.21%
2020/12/04	1	22.55	0	0.00	22.55	1	5,851	0.02%
2020/12/03	23	22.46	3	22.50	22.00	20	5,739	0.35%
2020/12/01	0	0.00	11	22.04	22.20	-11	5,575	-0.20%
2020/11/30	11	21.85	2	22.05	21.80	9	5,541	0.16%
2020/11/27	0	0.00	1	21.85	22.25	-1	5,477	-0.02%
2020/11/26	7	22.50	0	0.00	22.50	7	5,370	0.13%
2020/11/25	20	23.37	19	22.66	22.10	1	5,215	0.02%
2020/11/24	0	0.00	8	23.27	23.35	-8	4,704	-0.17%
2020/11/23	7	20.79	17	20.85	21.25	-10	4,534	-0.22%
2020/11/20	20	20.08	5	20.16	20.10	15	4,410	0.34%
2020/11/19	4	19.65	2	19.80	19.35	2	4,256	0.05%
2020/11/18	1	19.10	52	18.98	19.30	-51	4,199	-1.21%
2020/11/13	0	0.00	9	18.90	19.00	-9	4,169	-0.22%
2020/11/12	11	18.62	10	19.08	18.60	1	4,142	0.02%
2020/11/11	5	20.22	2	20.40	20.10	3	4,039	0.07%
2020/11/10	12	20.03	9	20.38	20.00	3	3,978	0.08%
2020/11/09	5	20.20	18	20.13	20.15	-13	3,899	-0.33%
2020/11/06	8	19.79	2	20.15	19.70	6	3,845	0.16%
2020/11/05	0	0.00	1	19.60	19.45	-1	3,748	-0.03%
2020/11/04	6	19.68	11	19.73	19.55	-5	3,770	-0.13%
2020/11/03	6	19.69	5	19.82	19.60	1	3,636	0.03%
2020/11/02	0	0.00	10	18.58	18.25	-10	3,382	-0.30%
2020/10/30	0	0.00	2	18.85	18.50	-2	3,380	-0.06%
2020/10/29	2	18.95	5	18.32	18.90	-3	3,321	-0.09%
2020/10/28	5	18.75	5	19.10	18.70	0	3,292	0.00%
2020/10/27	1	19.05	2	19.10	19.00	-1	3,249	-0.03%
2020/10/26	76	19.54	3	19.13	19.40	73	3,224	2.26%
2020/10/23	5	18.55	0	0.00	18.60	5	3,148	0.16%
2020/10/21	1	19.70	0	0.00	19.25	1	3,089	0.03%
2020/10/19	2	19.90	2	20.30	19.70	0	2,988	0.00%
2020/10/16	9	20.09	4	20.23	19.45	5	2,904	0.17%
2020/10/15	9	20.12	5	20.10	19.70	4	2,782	0.14%
2020/10/14	7	19.83	9	20.27	20.30	-2	2,646	-0.08%
2020/10/13	5	17.90	10	18.67	19.35	-5	1,860	-0.27%
2020/10/06	0	0.00	10	17.55	17.40	-10	1,447	-0.69%
2020/10/05	0	0.00	4	17.25	17.10	-4	1,429	-0.28%
2020/09/30	11	17.53	3	17.50	17.50	8	1,399	0.57%
2020/09/29	0	0.00	5	16.46	16.75	-5	1,177	-0.42%
2020/09/24	3	16.02	0	0.00	15.70	3	1,195	0.25%
2020/09/23	6	16.50	0	0.00	16.30	6	1,194	0.50%
2020/09/22	0	0.00	5	17.11	16.75	-5	1,191	-0.42%
2020/09/21	0	0.00	3	16.30	16.80	-3	1,213	-0.25%
2020/09/18	4	16.31	0	0.00	16.20	4	1,207	0.33%
2020/09/16	1	16.00	0	0.00	16.00	1	1,240	0.08%
2020/09/11	1	16.00	0	0.00	16.10	1	1,332	0.08%
2020/09/10	1	16.35	0	0.00	16.15	1	1,350	0.07%
2020/09/08	1	16.20	0	0.00	16.10	1	1,407	0.07%
2020/09/04	0	0.00	1	16.30	16.25	-1	1,497	-0.07%
2020/09/03	0	0.00	1	16.50	16.50	-1	1,758	-0.06%
2020/09/02	1	16.00	0	0.00	16.00	1	1,802	0.06%
2020/08/20	2	16.40	2	15.50	15.50	0	2,241	0.00%
2020/08/19	0	0.00	1	16.55	16.55	-1	2,307	-0.04%
2020/08/18	0	0.00	1	17.25	17.00	-1	2,317	-0.04%
2020/08/17	2	17.23	1	17.20	17.20	1	2,334	0.04%
2020/08/13	1	16.90	1	17.10	16.75	0	2,331	0.00%
2020/08/11	8	16.54	2	16.73	16.45	6	2,307	0.26%
2020/08/10	0	0.00	1	16.90	16.85	-1	2,326	-0.04%
2020/08/05	0	0.00	1	16.50	16.55	-1	2,395	-0.04%
2020/08/03	1	16.25	1	16.40	16.25	0	2,475	0.00%
2020/07/28	1	15.70	0	0.00	15.40	1	3,171	0.03%
2020/07/27	1	16.15	0	0.00	16.00	1	3,241	0.03%
2020/07/24	1	16.30	1	16.30	16.30	0	3,240	0.00%
2020/07/22	0	0.00	1	16.85	16.65	-1	3,317	-0.03%
2020/07/21	1	16.45	1	16.75	16.55	0	3,325	0.00%
2020/07/20	5	16.40	0	0.00	16.40	5	3,350	0.15%
2020/07/17	2	16.18	1	16.95	16.15	1	3,368	0.03%
2020/07/16	1	16.80	1	16.95	16.80	0	3,446	0.00%
2020/07/15	1	17.05	0	0.00	16.80	1	3,467	0.03%
2020/07/14	2	17.08	3	17.12	17.00	-1	3,476	-0.03%
2020/07/13	1	17.25	0	0.00	17.25	1	3,487	0.03%
2020/07/08	1	17.35	2	17.48	17.50	-1	3,475	-0.03%
2020/07/07	4	17.48	2	17.43	17.30	2	3,476	0.06%
2020/07/02	4	17.00	1	17.10	16.95	3	3,527	0.09%
2020/07/01	2	17.08	0	0.00	17.05	2	3,529	0.06%
2020/06/30	1	16.85	1	17.15	17.20	0	3,518	0.00%
2020/06/23	3	17.35	3	17.55	17.60	0	3,385	0.00%
2020/06/22	1	17.25	2	17.35	17.45	-1	3,360	-0.03%
2020/06/19	1	17.20	0	0.00	17.20	1	3,363	0.03%
2020/06/18	7	17.19	1	17.35	17.25	6	3,348	0.18%
2020/06/17	2	17.38	5	17.29	17.25	-3	3,305	-0.09%
2020/06/16	3	17.38	1	17.45	17.40	2	3,305	0.06%
2020/06/15	2	17.28	2	17.10	17.00	0	3,282	0.00%
2020/06/12	3	17.10	1	17.20	17.30	2	3,270	0.06%
2020/06/11	2	18.35	2	17.95	17.75	0	3,260	0.00%
2020/06/10	5	18.84	5	18.91	18.75	0	3,210	0.00%
2020/06/09	1	17.70	3	18.03	18.10	-2	2,978	-0.07%
2020/06/08	4	17.83	2	17.80	17.60	2	2,931	0.07%
2020/06/05	2	17.90	18	18.07	18.05	-16	2,944	-0.54%
2020/06/04	17	18.00	1	17.50	18.00	16	2,835	0.56%
2020/06/03	1	17.25	1	17.70	17.30	0	2,769	0.00%
2020/06/01	1	17.35	0	0.00	17.30	1	2,667	0.04%
2020/05/29	1	16.95	0	0.00	16.85	1	2,644	0.04%
2020/05/28	0	0.00	7	17.05	16.90	-7	2,654	-0.26%
2020/05/27	1	17.40	1	17.50	17.40	0	2,619	0.00%
2020/05/22	2	17.45	2	16.95	16.75	0	2,553	0.00%
2020/05/21	0	0.00	13	17.20	17.45	-13	2,557	-0.51%
2020/05/20	9	17.30	0	0.00	17.05	9	2,554	0.35%
2020/05/19	5	16.91	3	17.13	16.95	2	2,547	0.08%
2020/05/15	1	17.10	1	17.15	17.05	0	2,591	0.00%
2020/05/14	16	17.86	16	17.66	17.25	0	2,571	0.00%
2020/05/08	0	0.00	13	18.62	17.70	-13	2,590	-0.50%
2020/05/07	13	18.30	4	18.00	18.30	9	2,557	0.35%
2020/05/06	3	17.85	0	0.00	18.05	3	2,515	0.12%
2020/05/05	11	18.89	1	18.50	18.40	10	2,413	0.41%
2020/05/04	2	18.03	9	17.69	18.15	-7	2,170	-0.32%
2020/04/30	0	0.00	3	15.75	16.50	-3	1,921	-0.16%
2020/04/29	2	15.05	1	15.20	15.00	1	1,855	0.05%
2020/04/28	2	14.90	2	15.03	15.10	0	1,865	0.00%
2020/04/27	6	15.02	6	15.04	14.95	0	1,824	0.00%
2020/04/24	1	14.90	2	15.05	14.70	-1	1,809	-0.06%
2020/04/23	2	14.85	0	0.00	14.80	2	1,803	0.11%
2020/04/22	1	14.55	21	14.80	15.00	-20	1,791	-1.12%
2020/04/21	7	14.23	2	14.10	14.10	5	1,796	0.28%
2020/04/20	1	14.15	1	14.20	14.75	0	1,741	0.00%
2020/04/17	13	14.50	0	0.00	14.20	13	1,746	0.74%
2020/04/16	4	14.26	4	14.25	14.55	0	1,751	0.00%
2020/04/15	2	14.43	2	14.18	14.30	0	1,748	0.00%
2020/04/14	1	13.75	0	0.00	13.75	1	1,774	0.06%
2020/04/13	2	13.65	2	13.70	13.50	0	1,849	0.00%
2020/04/10	0	0.00	2	13.83	13.85	-2	1,898	-0.11%
2020/04/09	0	0.00	16	13.86	13.45	-16	2,076	-0.77%
2020/04/08	1	13.75	10	12.35	13.75	-9	2,069	-0.43%
2020/04/07	26	12.55	2	12.55	12.55	24	2,086	1.15%
2020/04/06	0	0.00	1	11.40	11.45	-1	2,103	-0.05%
2020/04/01	3	10.70	2	10.73	10.85	1	2,185	0.05%
2020/03/31	0	0.00	1	11.00	10.80	-1	2,417	-0.04%
2020/03/30	3	10.48	2	10.50	10.75	1	2,491	0.04%
2020/03/27	1	10.95	1	10.95	10.75	0	2,584	0.00%
2020/03/25	1	10.90	3	10.88	10.90	-2	3,046	-0.07%
2020/03/24	6	10.45	4	10.50	10.35	2	3,070	0.07%
2020/03/23	5	10.07	5	10.10	10.00	0	3,067	0.00%
2020/03/20	2	10.50	3	10.57	10.60	-1	3,088	-0.03%
2020/03/19	0	0.00	1	10.20	9.72	-1	3,080	-0.03%
2020/03/18	3	11.37	2	11.35	10.80	1	3,074	0.03%
2020/03/17	36	11.21	36	11.70	11.10	0	3,086	0.00%
2020/03/16	1	12.50	1	12.20	12.20	0	3,088	0.00%
2020/03/13	7	12.76	5	12.83	13.05	2	3,087	0.06%
2020/03/12	4	14.05	1	14.00	14.05	3	3,088	0.10%
2020/03/10	1	14.50	1	14.65	15.40	0	3,095	0.00%
2020/03/06	3	15.73	1	15.90	15.75	2	3,252	0.06%
2020/03/05	2	15.90	2	16.08	15.90	0	3,252	0.00%
2020/03/03	1	16.35	1	16.65	16.00	0	3,239	0.00%
2020/03/02	1	15.70	0	0.00	16.00	1	3,224	0.03%
2020/02/27	4	16.20	3	15.90	15.95	1	3,220	0.03%
2020/02/25	1	16.90	0	0.00	16.80	1	3,184	0.03%
2020/02/19	0	0.00	1	17.15	17.15	-1	3,094	-0.03%
2020/02/18	6	17.17	6	17.61	16.95	0	3,074	0.00%
2020/02/14	1	16.95	1	17.05	16.95	0	3,006	0.00%
2020/02/13	1	16.70	6	16.68	16.60	-5	2,960	-0.17%
2020/02/12	9	16.53	11	16.46	16.80	-2	2,933	-0.07%
2020/02/11	5	15.71	5	15.75	15.55	0	2,824	0.00%
2020/02/06	4	15.55	5	15.68	15.50	-1	2,776	-0.04%
2020/02/05	2	15.63	1	15.75	15.40	1	2,767	0.04%
2020/02/04	5	15.23	3	15.38	15.60	2	2,744	0.07%
2020/02/03	1	13.85	3	14.05	14.40	-2	2,722	-0.07%
2020/01/31	5	15.10	1	15.00	15.05	4	2,701	0.15%
2020/01/30	0	0.00	1	15.80	15.35	-1	2,701	-0.04%
2020/01/20	3	17.10	1	17.05	17.05	2	2,678	0.07%
2020/01/17	2	17.25	1	17.10	17.10	1	2,673	0.04%
2020/01/16	1	17.40	2	17.55	17.30	-1	2,664	-0.04%
2020/01/15	1	17.65	2	17.70	17.30	-1	2,648	-0.04%
2020/01/14	2	17.35	2	17.35	17.50	0	2,620	0.00%
2020/01/10	1	17.10	1	16.95	16.95	0	2,564	0.00%
2020/01/09	2	16.98	3	16.97	17.05	-1	2,555	-0.04%
2020/01/08	3	16.88	1	16.85	16.65	2	2,542	0.08%
2020/01/07	5	17.13	2	17.25	17.00	3	2,454	0.12%
2020/01/06	3	17.60	3	17.50	17.70	0	2,390	0.00%
2020/01/03	4	17.89	2	18.30	17.70	2	2,331	0.09%
2020/01/02	6	17.37	7	17.21	17.15	-1	2,210	-0.05%
2019/12/31	8	17.74	8	17.74	17.35	0	2,213	0.00%
2019/12/30	2	17.73	2	17.73	17.85	0	2,146	0.00%
2019/12/27	5	17.52	4	17.70	17.35	1	2,095	0.05%
2019/12/26	7	17.45	9	17.70	17.70	-2	2,024	-0.10%
2019/12/25	0	0.00	29	16.65	16.90	-29	1,955	-1.48%
2019/12/24	38	16.50	9	16.49	16.45	29	1,930	1.50%
2019/12/23	4	16.61	0	0.00	16.25	4	1,878	0.21%
2019/12/20	1	16.85	4	17.28	17.30	-3	1,707	-0.18%
2019/12/19	0	0.00	2	15.68	15.75	-2	1,415	-0.14%
2019/12/18	3	15.02	1	15.00	15.00	2	1,391	0.14%
2019/12/17	1	15.50	0	0.00	15.25	1	1,385	0.07%
2019/12/13	1	14.90	0	0.00	14.90	1	1,368	0.07%
2019/12/09	1	15.70	0	0.00	15.55	1	1,388	0.07%
2019/12/04	1	15.35	1	15.25	14.90	0	1,372	0.00%
2019/11/29	9	13.90	9	13.80	13.80	0	1,266	0.00%
2019/11/28	0	0.00	12	13.95	13.95	-12	1,334	-0.90%
2019/11/27	0	0.00	8	13.90	13.90	-8	1,392	-0.57%
2019/11/26	0	0.00	11	13.91	13.90	-11	1,404	-0.78%
2019/11/25	0	0.00	4	13.65	13.70	-4	1,401	-0.29%
2019/11/21	0	0.00	4	13.46	13.50	-4	1,402	-0.29%
2019/11/20	3	13.42	0	0.00	13.40	3	1,401	0.21%
2019/11/19	2	13.63	0	0.00	13.60	2	1,399	0.14%
2019/11/18	8	13.79	0	0.00	13.70	8	1,402	0.57%
2019/11/15	1	13.60	0	0.00	13.90	1	1,403	0.07%
2019/11/14	1	13.80	0	0.00	13.80	1	1,419	0.07%
2019/11/12	1	13.85	0	0.00	13.80	1	1,411	0.07%
2019/11/11	3	13.82	0	0.00	13.70	3	1,409	0.21%
2019/11/08	4	14.11	0	0.00	14.15	4	1,410	0.28%
2019/11/07	4	14.33	0	0.00	14.20	4	1,411	0.28%
2019/11/06	4	14.53	0	0.00	14.50	4	1,408	0.28%
2019/11/05	1	14.60	0	0.00	14.55	1	1,406	0.07%
2019/11/04	7	14.69	1	14.70	14.60	6	1,413	0.42%
2019/11/01	1	14.75	0	0.00	14.70	1	1,413	0.07%
2019/10/29	0	0.00	14	14.97	14.80	-14	1,421	-0.98%
2019/10/28	1	14.85	0	0.00	14.85	1	1,456	0.07%
2019/10/25	1	14.85	0	0.00	14.90	1	1,460	0.07%
2019/10/24	0	0.00	1	15.10	15.05	-1	1,503	-0.07%
2019/10/23	2	14.83	0	0.00	14.80	2	1,523	0.13%
2019/10/22	0	0.00	1	15.30	14.90	-1	1,529	-0.07%
2019/10/21	0	0.00	1	15.05	15.00	-1	1,513	-0.07%
2019/10/18	2	14.80	0	0.00	14.75	2	1,499	0.13%
2019/10/17	4	14.71	0	0.00	14.70	4	1,497	0.27%
2019/10/16	2	14.83	0	0.00	14.70	2	1,499	0.13%
2019/10/15	5	14.93	0	0.00	14.80	5	1,495	0.33%
2019/10/08	1	16.20	1	15.55	15.30	0	1,469	0.00%
2019/10/07	0	0.00	2	15.13	15.75	-2	1,397	-0.14%
2019/10/04	1	14.85	0	0.00	14.90	1	1,357	0.07%
2019/10/03	1	15.00	0	0.00	14.90	1	1,359	0.07%
2019/10/02	1	15.50	11	15.35	15.30	-10	1,379	-0.72%
2019/10/01	64	15.69	66	15.75	15.55	-2	1,499	-0.13%
2019/09/27	2	14.98	2	15.03	15.15	0	1,370	0.00%
2019/09/26	16	14.73	6	14.84	14.70	10	1,333	0.75%
2019/09/24	0	0.00	1	14.50	14.40	-1	1,280	-0.08%
2019/09/20	0	0.00	1	14.45	14.35	-1	1,264	-0.08%
2019/09/19	1	14.75	2	14.68	14.50	-1	1,258	-0.08%
2019/09/17	1	15.45	0	0.00	14.90	1	1,241	0.08%
2019/09/16	0	0.00	1	14.90	14.90	-1	1,202	-0.08%
2019/09/12	1	14.40	1	14.55	14.60	0	1,212	0.00%
2019/09/11	1	14.45	0	0.00	14.25	1	1,202	0.08%
2019/09/10	0	0.00	1	14.25	14.25	-1	1,208	-0.08%
2019/09/09	1	14.75	3	14.45	14.40	-2	1,207	-0.17%
2019/09/06	29	15.01	23	15.05	14.80	6	1,208	0.50%
2019/09/05	1	14.50	13	14.62	14.65	-12	1,139	-1.05%
2019/09/04	3	14.88	6	14.63	14.40	-3	1,140	-0.26%
2019/09/02	21	14.36	32	14.26	14.60	-11	1,084	-1.01%
2019/08/30	5	14.01	11	14.19	13.75	-6	1,023	-0.59%
2019/08/28	3	13.25	15	13.23	13.15	-12	966	-1.24%
2019/08/27	1	13.00	4	12.96	13.00	-3	963	-0.31%
2019/08/23	5	13.17	0	0.00	13.10	5	974	0.51%
2019/08/21	1	13.15	1	13.25	13.35	0	977	0.00%
2019/08/19	0	0.00	1	13.50	13.40	-1	980	-0.10%
2019/08/16	1	13.00	0	0.00	13.05	1	970	0.10%
2019/08/15	5	12.67	2	13.08	13.00	3	977	0.31%
2019/08/14	4	13.24	0	0.00	13.15	4	982	0.41%
2019/08/13	9	13.32	0	0.00	13.10	9	993	0.91%
2019/08/12	5	13.63	0	0.00	13.60	5	1,001	0.50%
2019/08/08	2	13.68	0	0.00	13.70	2	1,004	0.20%
2019/08/07	3	13.60	0	0.00	13.55	3	1,022	0.29%
2019/08/06	5	13.48	1	13.75	13.70	4	1,036	0.39%
2019/08/05	4	13.75	3	13.87	13.75	1	1,038	0.10%
2019/08/02	10	13.95	0	0.00	13.85	10	1,044	0.96%
2019/07/30	1	14.85	8	14.93	14.65	-7	1,042	-0.67%
2019/07/29	5	14.35	0	0.00	14.40	5	994	0.50%
2019/07/26	3	14.42	0	0.00	14.65	3	994	0.30%
2019/07/25	0	0.00	9	14.40	14.55	-9	950	-0.95%
2019/07/24	9	14.08	0	0.00	14.10	9	925	0.97%
2019/07/23	0	0.00	1	14.00	13.85	-1	927	-0.11%
2019/07/22	1	13.90	0	0.00	13.85	1	928	0.11%
2019/07/17	0	0.00	2	14.15	14.10	-2	940	-0.21%
2019/07/16	0	0.00	1	14.15	14.10	-1	956	-0.10%
2019/07/15	2	14.05	0	0.00	14.00	2	956	0.21%
2019/07/10	0	0.00	2	14.15	14.25	-2	1,013	-0.20%
2019/07/09	2	14.20	0	0.00	14.15	2	1,017	0.20%
2019/07/05	41	15.28	43	15.41	15.25	-2	1,035	-0.19%
2019/07/04	2	14.73	3	14.52	14.95	-1	914	-0.11%
2019/06/25	1	13.25	0	0.00	13.20	1	954	0.10%
2019/06/24	1	13.35	0	0.00	13.40	1	953	0.10%
2019/06/21	1	13.50	1	13.50	13.50	0	963	0.00%
2019/06/20	3	13.78	3	13.95	13.80	0	951	0.00%
2019/06/18	5	13.47	5	13.60	13.10	0	937	0.00%
2019/06/13	0	0.00	1	13.30	13.10	-1	935	-0.11%
2019/06/10	1	12.45	0	0.00	12.65	1	959	0.10%
2019/06/05	0	0.00	1	12.95	12.75	-1	956	-0.10%
2019/06/04	1	12.95	0	0.00	12.85	1	956	0.10%
2019/06/03	1	13.05	0	0.00	12.85	1	962	0.10%
2019/05/31	0	0.00	1	13.25	13.20	-1	971	-0.10%
2019/05/30	1	13.10	0	0.00	13.10	1	966	0.10%
2019/04/15	0	0.00	5	18.05	18.00	-5	1,792	-0.28%
2019/04/11	5	17.85	0	0.00	17.85	5	1,790	0.28%
2019/04/10	0	0.00	1	18.00	17.80	-1	1,752	-0.06%
2019/04/09	1	18.00	1	17.80	17.85	0	1,732	0.00%
2019/04/02	1	17.30	1	17.15	17.00	0	1,722	0.00%
2019/03/29	0	0.00	1	17.20	17.05	-1	1,727	-0.06%
2019/03/27	1	17.10	0	0.00	17.05	1	1,781	0.06%
2019/03/22	1	17.35	1	17.45	17.45	0	1,855	0.00%
2019/03/18	3	17.60	0	0.00	17.60	3	1,996	0.15%
2019/03/15	0	0.00	3	18.08	17.85	-3	2,052	-0.15%
2019/03/14	3	17.65	0	0.00	17.50	3	2,115	0.14%
2019/03/13	0	0.00	2	17.95	17.85	-2	2,244	-0.09%
2019/03/12	0	0.00	11	17.52	17.65	-11	2,527	-0.44%
2019/03/08	1	17.60	0	0.00	17.60	1	2,875	0.03%
2019/02/21	0	0.00	1	18.35	18.45	-1	3,238	-0.03%
2019/02/19	10	18.20	1	18.20	18.40	9	3,346	0.27%
2019/02/18	1	18.60	28	18.56	18.35	-27	3,352	-0.81%
2019/02/15	0	0.00	6	18.22	18.10	-6	3,342	-0.18%
2019/02/14	0	0.00	5	19.01	18.90	-5	3,337	-0.15%
2019/02/13	1	18.90	3	18.67	19.65	-2	3,288	-0.06%
2019/02/12	3	17.85	7	17.71	17.90	-4	3,162	-0.13%
2019/01/30	1	16.95	1	16.80	16.80	0	3,199	0.00%
2019/01/29	5	16.83	2	16.75	16.75	3	3,224	0.09%
2019/01/28	20	17.28	2	17.40	17.00	18	3,246	0.55%
2019/01/25	6	17.35	1	17.30	17.20	5	3,310	0.15%
2019/01/24	10	17.26	0	0.00	17.10	10	3,337	0.30%
2019/01/23	8	17.19	9	17.42	17.30	-1	3,385	-0.03%
2019/01/22	6	17.22	6	17.12	17.05	0	3,328	0.00%
2019/01/21	0	0.00	4	16.80	17.40	-4	3,215	-0.12%
2019/01/18	0	0.00	1	15.85	15.85	-1	3,187	-0.03%
2019/01/17	1	15.70	0	0.00	15.70	1	3,222	0.03%
2019/01/16	1	15.80	0	0.00	15.85	1	3,247	0.03%
2019/01/15	1	15.80	0	0.00	15.75	1	3,256	0.03%
2019/01/11	4	16.25	3	15.95	15.75	1	3,291	0.03%
2019/01/09	5	16.14	4	16.23	16.00	1	3,342	0.03%
2019/01/07	2	15.95	2	15.80	15.85	0	3,392	0.00%
2019/01/04	1	15.15	1	15.30	15.40	0	3,442	0.00%
2019/01/02	1	16.80	0	0.00	16.50	1	3,454	0.03%
2018/12/28	0	0.00	1	16.70	16.65	-1	3,477	-0.03%
2018/12/27	3	16.90	1	16.65	16.65	2	3,523	0.06%
2018/12/26	1	16.70	3	16.40	16.40	-2	3,509	-0.06%
2018/12/25	2	17.00	2	16.70	16.70	0	3,504	0.00%
2018/12/24	2	16.93	0	0.00	17.10	2	3,512	0.06%
2018/12/21	2	16.98	2	16.88	17.40	0	3,523	0.00%
2018/12/20	1	17.05	3	16.55	16.50	-2	3,496	-0.06%
2018/12/19	1	17.45	0	0.00	17.35	1	3,480	0.03%
2018/12/18	1	17.05	2	17.50	17.00	-1	3,467	-0.03%
2018/12/17	4	17.90	1	18.15	17.75	3	3,445	0.09%
2018/12/14	1	17.85	3	17.85	18.15	-2	3,438	-0.06%
2018/12/13	1	18.65	1	18.65	18.40	0	3,418	0.00%
2018/12/12	1	19.30	1	19.10	19.05	0	3,395	0.00%
2018/12/10	3	18.42	3	18.75	18.30	0	3,325	0.00%
2018/12/07	1	19.90	0	0.00	19.65	1	3,283	0.03%
2018/12/06	2	20.15	0	0.00	19.15	2	3,245	0.06%
2018/12/05	6	21.47	7	21.05	21.05	-1	3,121	-0.03%
2018/12/04	2	21.45	3	21.17	21.30	-1	2,840	-0.04%
2018/12/03	1	19.30	0	0.00	19.80	1	2,574	0.04%
2018/11/29	1	16.45	2	16.60	16.40	-1	2,424	-0.04%
2018/11/28	0	0.00	3	16.32	16.40	-3	2,408	-0.12%
2018/11/26	2	15.98	5	16.15	15.80	-3	2,395	-0.13%
2018/11/23	2	15.73	0	0.00	15.80	2	2,414	0.08%
2018/11/22	2	16.18	0	0.00	15.85	2	2,440	0.08%
2018/11/21	4	16.04	3	16.20	16.30	1	2,444	0.04%
2018/11/20	7	16.86	5	16.76	16.05	2	2,497	0.08%
2018/11/19	3	16.07	2	15.98	16.70	1	2,381	0.04%
2018/11/16	3	15.62	3	15.58	15.40	0	2,292	0.00%
2018/11/15	0	0.00	1	15.30	15.40	-1	2,301	-0.04%
2018/11/14	0	0.00	1	15.25	15.10	-1	2,309	-0.04%
2018/11/12	2	15.60	2	15.78	15.30	0	2,339	0.00%
2018/11/09	0	0.00	1	15.75	16.25	-1	2,380	-0.04%
2018/11/08	2	16.40	0	0.00	15.65	2	2,402	0.08%
2018/11/07	0	0.00	1	15.90	15.95	-1	2,430	-0.04%
2018/11/06	2	15.63	3	15.92	14.85	-1	2,457	-0.04%
2018/11/05	1	15.40	3	15.60	15.90	-2	2,464	-0.08%
2018/11/02	2	16.35	18	16.24	15.80	-16	2,464	-0.65%
2018/11/01	19	15.58	3	15.18	15.70	16	2,420	0.66%
2018/10/31	2	14.33	0	0.00	14.30	2	2,396	0.08%
2018/10/26	0	0.00	1	13.35	13.35	-1	2,478	-0.04%
2018/10/25	0	0.00	1	13.45	13.25	-1	2,492	-0.04%
2018/10/24	1	15.70	0	0.00	14.70	1	2,582	0.04%
2018/10/23	2	16.45	2	15.73	15.60	0	2,761	0.00%
2018/10/22	1	15.75	1	16.20	16.35	0	2,962	0.00%
2018/10/19	1	15.75	1	15.90	15.90	0	2,987	0.00%
2018/10/17	0	0.00	2	16.80	16.50	-2	3,024	-0.07%
2018/10/16	2	17.20	1	16.90	16.90	1	3,063	0.03%
2018/10/15	6	16.59	6	16.40	16.30	0	3,097	0.00%
2018/10/12	1	16.00	0	0.00	16.00	1	3,084	0.03%
2018/10/11	0	0.00	1	16.55	16.55	-1	3,117	-0.03%
2018/10/09	1	19.10	1	18.35	18.35	0	3,171	0.00%
2018/10/08	1	19.65	1	19.25	18.95	0	3,213	0.00%
2018/10/05	2	19.65	0	0.00	19.50	2	3,412	0.06%
2018/10/04	2	21.65	1	21.85	21.65	1	3,582	0.03%
2018/10/02	3	23.35	7	23.29	23.15	-4	3,859	-0.10%
2018/09/27	4	22.50	0	0.00	22.50	4	4,351	0.09%
2018/09/26	1	23.80	0	0.00	23.50	1	4,495	0.02%
2018/09/25	1	23.55	1	23.75	23.75	0	4,726	0.00%
2018/09/21	1	23.40	1	23.55	23.50	0	5,107	0.00%
2018/09/20	0	0.00	1	23.20	23.30	-1	5,391	-0.02%
2018/09/14	2	24.85	0	0.00	24.90	2	7,142	0.03%
2018/09/12	0	0.00	1	25.00	24.10	-1	7,664	-0.01%
2018/09/11	1	26.45	0	0.00	26.10	1	7,660	0.01%
2018/09/07	0	0.00	2	26.93	26.65	-2	7,705	-0.03%
2018/09/05	4	28.50	4	28.70	28.25	0	7,713	0.00%
2018/09/04	0	0.00	1	29.00	28.60	-1	7,734	-0.01%
2018/09/03	1	28.85	0	0.00	28.15	1	7,765	0.01%
2018/08/31	0	0.00	1	29.60	29.80	-1	7,786	-0.01%
2018/08/30	0	0.00	1	29.90	29.50	-1	7,869	-0.01%
2018/08/29	1	30.15	0	0.00	30.00	1	8,082	0.01%
2018/08/28	2	29.60	2	29.28	29.25	0	8,310	0.00%
2018/08/27	54	29.84	52	29.27	29.65	2	8,496	0.02%
2018/08/22	70	29.50	70	29.83	28.80	0	9,440	0.00%
2018/08/21	0	0.00	2	29.00	29.15	-2	9,418	-0.02%
2018/08/20	0	0.00	2	28.28	28.60	-2	9,712	-0.02%
2018/08/17	2	30.05	0	0.00	28.20	2	9,829	0.02%
2018/08/16	14	27.95	15	28.49	29.25	-1	9,808	-0.01%
2018/08/15	2	29.33	1	29.00	28.80	1	9,761	0.01%
2018/08/14	1	27.85	6	28.18	29.95	-5	9,805	-0.05%
2018/08/13	2	28.28	5	29.25	27.50	-3	9,740	-0.03%
2018/08/10	1	31.15	0	0.00	30.25	1	9,668	0.01%
2018/08/09	0	0.00	2	31.13	31.40	-2	9,650	-0.02%
2018/08/08	4	32.20	2	32.05	31.30	2	9,642	0.02%
2018/08/07	2	31.95	1	32.25	32.80	1	9,638	0.01%
2018/08/06	0	0.00	3	31.93	31.65	-3	9,665	-0.03%
2018/08/03	3	32.17	1	32.20	31.80	2	9,777	0.02%
2018/08/02	5	32.83	22	32.93	31.90	-17	10,115	-0.17%
2018/08/01	7	34.76	1	34.60	34.20	6	10,168	0.06%
2018/07/31	3	35.47	6	33.98	34.75	-3	10,144	-0.03%
2018/07/30	25	36.99	27	34.62	34.50	-2	10,077	-0.02%
2018/07/27	6	36.73	1	36.20	36.95	5	9,890	0.05%
2018/07/25	1	33.95	1	34.45	33.55	0	9,758	0.00%
2018/07/24	2	34.45	3	34.32	34.15	-1	9,810	-0.01%
2018/07/23	2	34.53	1	33.50	34.00	1	9,910	0.01%
2018/07/20	0	0.00	1	32.50	32.50	-1	9,854	-0.01%
2018/07/19	1	36.15	1	35.65	35.85	0	9,808	0.00%
2018/07/18	11	35.09	4	35.60	35.00	7	9,808	0.07%
2018/07/17	7	38.24	7	37.59	36.20	0	9,869	0.00%
2018/07/16	13	37.57	3	37.45	37.80	10	9,833	0.10%
2018/07/13	31	38.65	31	39.00	38.40	0	9,873	0.00%
2018/07/12	5	35.39	9	35.27	37.50	-4	9,680	-0.04%
2018/07/11	11	34.79	0	0.00	34.10	11	9,538	0.12%
2018/07/10	10	36.40	0	0.00	36.80	10	9,517	0.11%
2018/07/09	1	39.30	7	38.46	37.70	-6	9,625	-0.06%
2018/07/06	3	38.30	4	39.45	38.00	-1	9,554	-0.01%
2018/07/05	7	41.14	8	40.74	39.00	-1	9,385	-0.01%
2018/07/04	5	39.08	10	38.28	39.40	-5	9,118	-0.05%
2018/07/03	11	41.22	14	41.35	39.25	-3	8,967	-0.03%
2018/07/02	12	40.77	28	38.53	40.70	-16	8,750	-0.18%
2018/06/29	7	40.35	9.1	40.52	39.70	-2.1	8,364	-0.03%
2018/06/28	8	46.88	8	46.06	44.00	0	8,067	0.00%
2018/06/27	14	47.08	13	47.60	45.30	1	7,838	0.01%
2018/06/26	10	45.03	8	45.13	44.90	2	7,412	0.03%
2018/06/25	3	43.33	6	43.81	45.95	-3	6,866	-0.04%
2018/06/22	9	41.46	15	41.36	41.80	-6	6,391	-0.09%
2018/06/21	0.5	39.20	0	0.00	39.20	0.5	5,883	0.01%
2018/06/20	2	37.55	0	0.00	37.55	2	5,893	0.03%
2018/06/14	0.1	38.60	0	0.00	38.40	0.1	6,093	0.00%
2018/06/12	0.4	39.20	0	0.00	39.05	0.4	6,097	0.01%
2018/06/11	0.6	39.50	0	0.00	39.20	0.6	6,073	0.01%
2018/06/08	0	0.00	1.5	37.66	37.30	-1.5	6,047	-0.02%
2018/06/06	4	40.70	0	0.00	40.00	4	5,947	0.07%
2018/06/05	5	39.88	1	39.00	39.00	4	5,732	0.07%
2018/06/04	0	0.00	9	34.11	36.70	-9	5,541	-0.16%
2018/06/01	10	34.59	23	34.23	33.40	-13	5,811	-0.22%
2018/05/30	3	30.00	10	29.85	30.30	-7	5,155	-0.14%
2018/05/28	11	25.03	2	23.45	25.05	9	4,928	0.18%
2018/05/25	2	23.05	7	22.99	22.80	-5	4,635	-0.11%
2018/05/23	1	21.80	0	0.00	21.95	1	4,515	0.02%
2018/05/22	0	0.00	1	22.90	22.30	-1	4,515	-0.02%
2018/05/21	0	21.80	1	21.80	21.60	-1	4,438	-0.02%
2018/05/18	1	21.90	0	0.00	21.60	1	4,457	0.02%
2018/05/17	5	21.55	0	0.00	21.60	5	4,493	0.11%
2018/05/16	0	0.00	2	21.85	21.80	-2	4,525	-0.04%
2018/05/15	1	21.95	6	21.92	21.85	-5	4,562	-0.11%
2018/05/14	2	22.15	0	0.00	22.55	2	4,658	0.04%
2018/05/11	1	22.00	1	22.65	22.10	0	4,725	0.00%
2018/05/10	1	24.25	2	24.25	23.75	-1	4,813	-0.02%
2018/05/07	0	0.00	1	21.90	22.00	-1	4,636	-0.02%
2018/05/04	1	21.55	1	22.00	21.45	0	4,616	0.00%
2018/05/03	1	21.20	0	0.00	21.20	1	4,715	0.02%
2018/05/02	0	0.00	1	22.40	22.00	-1	4,749	-0.02%
2018/04/27	1	22.25	1	22.70	22.70	0	4,786	0.00%
2018/04/25	0	0.00	1	21.80	22.00	-1	4,821	-0.02%
2018/04/24	1	22.10	0	0.00	21.80	1	4,951	0.02%
2018/04/23	2	24.18	2	24.20	23.40	0	4,962	0.00%
2018/04/20	1	22.50	0	0.00	22.85	1	4,964	0.02%
2018/04/18	0	0.00	1	22.80	22.75	-1	5,255	-0.02%
2018/04/17	17	22.92	15	22.35	22.10	2	6,049	0.03%
2018/04/16	0	0.00	2	22.85	23.00	-2	6,255	-0.03%
2018/04/13	0	0.00	3	22.83	22.85	-3	6,257	-0.05%
2018/03/28	1	21.60	0	0.00	21.50	1	8,355	0.01%
2018/03/26	1	22.40	1	22.10	22.05	0	8,329	0.00%
2018/03/23	5	22.50	3	22.60	22.45	2	8,375	0.02%
2018/03/22	1	23.85	1	24.25	23.35	0	8,393	0.00%
2018/03/21	1	23.05	1	23.15	22.80	0	8,203	0.00%
2018/03/20	2	22.95	2	23.00	22.70	0	8,151	0.00%
2018/03/19	2	22.15	8	22.25	22.15	-6	8,082	-0.07%
2018/03/16	2	22.45	1	23.00	22.35	1	8,065	0.01%
2018/03/14	0	0.00	1	23.00	22.40	-1	8,002	-0.01%
2018/03/13	0	0.00	4	22.50	22.50	-4	7,975	-0.05%
2018/03/12	1	22.40	0	0.00	22.15	1	7,957	0.01%
2018/03/09	0	0.00	1	23.15	22.90	-1	7,921	-0.01%
2018/03/08	7	23.42	0	0.00	23.00	7	7,898	0.09%
2018/03/07	27	25.11	38	24.69	23.25	-11	7,811	-0.14%
2018/03/06	3	24.30	2	24.03	24.55	1	7,311	0.01%
2018/03/05	0	0.00	13	22.50	22.35	-13	7,221	-0.18%
2018/03/02	16	22.26	1	22.80	22.00	15	7,215	0.21%
2018/03/01	0	0.00	1	22.00	21.90	-1	7,166	-0.01%
2018/02/27	18	21.28	1	21.35	21.10	17	7,129	0.24%
2018/02/12	10	21.00	0	0.00	21.20	10	7,010	0.14%
2018/02/08	2	22.33	3	22.50	22.05	-1	6,926	-0.01%
2018/02/07	4	22.69	0	0.00	22.25	4	6,868	0.06%
2018/02/06	23	22.76	1	23.00	21.70	22	6,804	0.32%
2018/02/05	3	24.10	41	23.42	24.10	-38	6,666	-0.57%
2018/02/02	31	23.86	14	23.60	24.00	17	6,525	0.26%
2018/02/01	7	23.14	25	23.19	22.60	-18	6,284	-0.29%
2018/01/31	5	21.95	5	22.20	21.80	0	5,982	0.00%
2018/01/30	2	21.70	2	21.90	21.70	0	5,907	0.00%
2018/01/29	6	21.98	6	22.18	21.85	0	5,864	0.00%
2018/01/26	6	22.03	0	0.00	22.00	6	5,821	0.10%
2018/01/25	0	0.00	10	24.45	23.55	-10	5,706	-0.18%
2018/01/24	5	23.60	16	24.30	24.50	-11	5,726	-0.19%
2018/01/23	11	24.28	27	25.01	23.70	-16	5,644	-0.28%
2018/01/22	6	24.37	21	24.92	25.00	-15	5,489	-0.27%
2018/01/19	10	24.38	10	24.25	24.25	0	5,344	0.00%
2018/01/18	6	23.89	11	24.42	24.40	-5	5,293	-0.09%
2018/01/17	10	23.90	13	24.00	23.85	-3	5,140	-0.06%
2018/01/16	35	24.30	20	24.03	24.10	15	5,077	0.30%
2018/01/15	23	25.63	5	25.00	25.00	18	4,932	0.36%
2018/01/12	33	25.22	26	25.52	25.45	7	4,786	0.15%
2018/01/11	49	25.23	23	25.60	25.30	26	4,505	0.58%
2018/01/10	24	23.49	11	24.06	24.05	13	3,680	0.35%
2018/01/09	2	23.65	2	24.00	23.20	0	3,420	0.00%
2018/01/08	0	0.00	5	24.75	24.10	-5	3,272	-0.15%
2018/01/05	12	25.05	12	24.74	25.05	0	3,097	0.00%
2018/01/04	15	26.15	0	0.00	26.45	15	2,809	0.53%
2018/01/03	11	24.00	4	23.60	25.00	7	2,221	0.32%
2018/01/02	66	22.13	52	22.14	22.75	14	1,844	0.76%