鈞寶 (6155)-凱基-岡山券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	26.55	0	0.00	26.50	2	219	0.91%
2024/11/19	1	26.65	0	0.00	26.65	1	219	0.46%
2024/11/14	1	26.80	0	0.00	26.35	1	223	0.45%
2024/10/24	0	0.00	3	29.35	29.35	-3	269	-1.11%
2024/10/22	1	29.90	0	0.00	29.85	1	270	0.37%
2024/10/21	3	29.18	0	0.00	29.90	3	276	1.09%
2024/10/18	0	0.00	2	28.50	28.55	-2	266	-0.75%
2024/10/15	0	0.00	4	28.20	28.00	-4	523	-0.76%
2024/10/11	1	28.40	1	28.20	28.25	0	523	0.00%
2024/09/26	0	0.00	4	26.90	26.85	-4	546	-0.73%
2024/09/19	2	26.25	0	0.00	26.35	2	567	0.35%
2024/09/12	4	26.28	0	0.00	26.20	4	610	0.66%
2024/08/30	2	27.15	0	0.00	27.05	2	783	0.26%
2024/08/22	2	26.60	0	0.00	26.70	2	789	0.25%
2024/08/21	2	26.75	0	0.00	26.60	2	791	0.25%
2024/07/18	2	31.85	0	0.00	31.85	2	684	0.29%
2024/07/16	0	0.00	1	31.00	31.70	-1	491	-0.20%
2024/06/18	2	29.70	0	0.00	29.20	2	321	0.62%
2024/06/14	1	28.20	0	0.00	28.30	1	287	0.35%
2024/02/05	1	26.55	0	0.00	26.35	1	868	0.12%
2024/01/18	9	28.16	9	28.83	29.55	0	510	0.00%
2023/12/12	0	0.00	8	27.49	27.50	-8	324	-2.47%
2023/12/08	0	0.00	6	27.80	28.00	-6	323	-1.85%
2023/09/25	2	27.60	0	0.00	28.00	2	417	0.48%
2023/08/28	3	24.03	0	0.00	24.00	3	359	0.84%
2023/08/17	1	23.80	1	23.65	23.65	0	368	0.00%
2023/07/19	0	0.00	9	25.56	25.50	-9	218	-4.11%
2023/07/11	1	25.30	1	25.10	25.10	0	233	0.00%
2023/07/04	0	0.00	1	26.40	26.25	-1	303	-0.33%
2023/06/30	0	0.00	5	26.65	26.45	-5	296	-1.68%
2023/06/15	0	0.00	1	25.60	25.75	-1	282	-0.35%
2023/06/09	1	26.00	0	0.00	26.00	1	306	0.33%
2023/06/05	0	0.00	1	26.60	26.40	-1	322	-0.31%
2023/06/02	3	26.35	0	0.00	26.35	3	327	0.92%
2023/05/18	1	25.80	0	0.00	25.70	1	463	0.22%
2023/05/08	1	26.70	1	26.40	26.20	0	479	0.00%
2023/05/05	6	26.72	2	26.83	26.55	4	478	0.84%
2023/05/04	1	25.65	0	0.00	25.70	1	469	0.21%
2023/04/28	2	25.50	3	25.45	25.50	-1	482	-0.21%
2023/04/13	0	0.00	1	27.80	27.75	-1	530	-0.19%
2023/04/12	1	28.10	0	0.00	28.05	1	524	0.19%
2023/03/22	0	0.00	1	27.75	27.70	-1	489	-0.20%
2023/03/21	0	0.00	10	27.20	27.65	-10	493	-2.03%
2023/03/15	11	26.57	0	0.00	26.70	11	505	2.18%
2023/03/13	1	26.35	5	25.90	26.25	-4	519	-0.77%
2023/03/03	0	0.00	2	27.30	27.70	-2	525	-0.38%
2023/03/02	3	27.52	1	28.00	27.10	2	507	0.39%
2023/02/24	1	26.30	0	0.00	26.70	1	459	0.22%
2023/02/23	0	0.00	3	26.70	26.55	-3	438	-0.68%
2023/02/21	3	25.55	0	0.00	25.50	3	423	0.71%
2023/02/13	0	0.00	1	24.35	24.30	-1	430	-0.23%
2023/02/09	0	0.00	2	25.20	24.95	-2	428	-0.47%
2023/02/08	0	0.00	2	25.60	25.60	-2	421	-0.47%
2023/02/02	0	0.00	11	25.40	25.30	-11	405	-2.71%
2023/01/17	16	25.21	0	0.00	25.15	16	380	4.21%
2023/01/16	6	25.80	6	25.15	25.65	0	370	0.00%
2022/12/27	4	25.13	1	24.80	24.75	3	270	1.11%
2022/12/26	0	0.00	3	24.45	24.50	-3	270	-1.11%
2022/12/22	2	25.15	0	0.00	25.10	2	265	0.75%
2022/12/13	0	0.00	2	25.05	25.00	-2	235	-0.85%
2022/11/15	2	23.83	0	0.00	23.70	2	91	2.18%
2022/10/13	0	0.00	5	20.05	20.50	-5	80	-6.19%
2022/07/12	0	0.00	1	20.00	20.35	-1	282	-0.35%
2022/07/08	1	21.20	0	0.00	20.95	1	280	0.36%
2022/07/01	0	0.00	1	20.50	20.25	-1	273	-0.37%
2022/06/29	1	22.35	0	0.00	22.40	1	262	0.38%
2022/06/07	0	0.00	3	26.05	26.95	-3	207	-1.44%
2022/06/06	3	26.85	0	0.00	26.30	3	166	1.80%
2022/03/29	0	0.00	3	24.50	24.25	-3	129	-2.32%
2022/03/22	0	0.00	1	24.00	24.10	-1	123	-0.81%
2022/01/18	1	24.20	0	0.00	24.10	1	167	0.60%
2022/01/05	0	0.00	7	25.20	25.15	-7	164	-4.25%
2021/12/27	0	0.00	2	24.68	24.75	-2	142	-1.40%
2021/11/17	1	25.10	0	0.00	25.20	1	170	0.59%
2021/11/01	0	0.00	1	24.30	24.45	-1	248	-0.40%
2021/10/21	5	23.20	0	0.00	23.35	5	386	1.29%
2021/10/04	0	0.00	3	22.05	21.90	-3	760	-0.39%
2021/09/29	0	0.00	2	22.70	22.65	-2	788	-0.25%
2021/09/14	1	23.50	0	0.00	23.35	1	929	0.11%
2021/09/08	1	23.40	0	0.00	22.90	1	936	0.11%
2021/08/27	2	24.30	0	0.00	24.25	2	940	0.21%
2021/08/13	0	0.00	1	26.40	26.20	-1	963	-0.10%
2021/08/11	0	0.00	1	26.40	26.50	-1	961	-0.10%
2021/08/06	1.1	29.33	1	28.70	28.60	0.1	969	0.01%
2021/08/04	5	30.07	0	0.00	29.95	5	986	0.51%
2021/07/29	0	0.00	2	30.30	30.40	-2	973	-0.21%
2021/07/27	3	32.20	0	0.00	30.75	3	1,030	0.29%
2021/07/23	2	32.40	2	31.95	31.05	0	1,045	0.00%
2021/07/22	4	31.41	1	32.80	32.35	3	1,043	0.29%
2021/07/19	0	0.00	1	30.15	30.00	-1	916	-0.11%
2021/07/09	0	0.00	1	29.20	29.30	-1	932	-0.11%
2021/07/08	0	0.00	2	28.90	28.85	-2	924	-0.22%
2021/07/06	2	28.65	0	0.00	28.50	2	936	0.21%
2021/07/01	0.1	27.45	0	0.00	27.80	0.1	1,030	0.00%
2021/06/29	0	0.00	2	28.50	27.90	-2	1,003	-0.20%
2021/06/24	0	0.00	21	26.63	26.45	-21	961	-2.18%
2021/06/22	0	0.00	2	25.58	25.35	-2	963	-0.21%
2021/06/18	1	26.40	0	0.00	26.25	1	988	0.10%
2021/06/15	1	26.35	0	0.00	26.45	1	1,050	0.10%
2021/06/10	1	25.80	0	0.00	25.70	1	1,164	0.09%
2021/06/03	0	0.00	1	27.30	26.70	-1	1,203	-0.08%
2021/06/02	0	0.00	1	25.80	26.10	-1	1,189	-0.08%
2021/05/31	0	0.00	1	26.20	25.60	-1	1,194	-0.08%
2021/05/25	3	25.68	0	0.00	25.40	3	1,240	0.24%
2021/05/14	1	24.00	0	0.00	23.40	1	1,380	0.07%
2021/05/07	0	0.00	1	29.10	29.40	-1	1,312	-0.08%
2021/05/06	1	28.00	0	0.00	28.40	1	1,294	0.08%
2021/05/05	0.9	28.96	1	29.20	28.70	-0.1	1,287	-0.01%
2021/05/04	1	28.10	2	29.33	29.25	-1	1,286	-0.08%
2021/05/03	4	28.10	0	0.00	27.90	4	1,218	0.33%
2021/04/29	0	0.00	2	29.85	30.05	-2	1,191	-0.17%
2021/04/28	2	31.80	1	30.80	31.60	1	1,164	0.09%
2021/04/27	1	30.35	0	0.00	30.05	1	1,109	0.09%
2021/04/22	1	30.50	0	0.00	28.60	1	1,096	0.09%
2021/04/16	0	0.00	1	29.10	29.50	-1	1,164	-0.09%
2021/04/15	1	28.70	1	28.95	28.95	0	1,165	0.00%
2021/04/14	1	28.50	1	29.60	28.65	0	1,165	0.00%
2021/04/13	1	28.80	2	29.65	29.00	-1	1,157	-0.09%
2021/04/12	1	30.00	1	30.65	30.00	0	1,153	0.00%
2021/04/08	3	29.68	6	30.29	30.00	-3	1,080	-0.28%
2021/04/07	2	29.00	0	0.00	29.05	2	1,039	0.19%
2021/03/26	2	27.95	0	0.00	27.95	2	1,040	0.19%
2021/03/18	1	28.80	1	28.65	28.75	0	1,029	0.00%
2021/03/16	0	0.00	5	28.35	29.25	-5	1,105	-0.45%
2021/03/11	0	0.00	1	27.90	27.80	-1	1,123	-0.09%
2021/03/09	1	27.60	0	0.00	27.30	1	1,125	0.09%
2021/03/05	5	27.35	0	0.00	27.25	5	1,178	0.42%
2021/03/04	0	0.00	1	27.80	27.80	-1	1,178	-0.08%
2021/03/03	0	0.00	7	28.57	28.00	-7	1,180	-0.59%
2021/03/02	6	27.69	0	0.00	27.50	6	1,162	0.52%
2021/02/26	0	0.00	1	28.20	28.00	-1	1,168	-0.09%
2021/02/24	5	28.45	0	0.00	28.45	5	1,202	0.42%
2021/02/23	0	0.00	7	29.57	29.45	-7	1,216	-0.58%
2021/02/22	3	28.32	6	28.44	28.90	-3	1,159	-0.26%
2021/01/20	5	25.10	0	0.00	25.10	5	1,181	0.42%
2021/01/14	3	27.63	1	27.55	27.95	2	1,177	0.17%
2021/01/13	1	27.75	6	28.04	28.20	-5	1,115	-0.45%
2021/01/12	1	26.05	0	0.00	25.70	1	1,058	0.09%
2021/01/11	0	0.00	1	26.95	26.70	-1	1,057	-0.09%
2021/01/06	1	26.15	0	0.00	25.45	1	1,127	0.09%
2021/01/05	0	0.00	9	27.10	26.65	-9	1,118	-0.80%
2021/01/04	0	0.00	1	26.55	26.55	-1	1,108	-0.09%
2020/12/31	1	26.35	0	0.00	26.20	1	1,106	0.09%
2020/12/29	0	0.00	2	27.10	26.70	-2	1,092	-0.18%
2020/12/24	2	26.48	1	27.00	26.25	1	1,063	0.09%
2020/12/15	12	26.48	0	0.00	25.80	12	1,035	1.16%
2020/12/11	1	27.75	0	0.00	28.50	1	984	0.10%
2020/12/10	1	29.00	25	28.31	29.10	-24	931	-2.58%
2020/12/09	0	0.00	10	27.30	27.00	-10	805	-1.24%
2020/12/03	1	26.55	0	0.00	26.00	1	721	0.14%
2020/12/02	1	25.85	0	0.00	26.30	1	711	0.14%
2020/11/27	1	25.50	1	25.10	25.15	0	643	0.00%
2020/11/26	0	0.00	1	25.15	24.90	-1	635	-0.16%
2020/11/25	0	0.00	2	25.00	25.00	-2	631	-0.32%
2020/11/24	0	0.00	2	25.95	25.15	-2	617	-0.32%
2020/11/20	2	25.30	1	25.20	24.95	1	560	0.18%
2020/11/16	1	24.30	0	0.00	24.00	1	478	0.21%
2020/11/04	0	0.00	1	23.60	23.60	-1	373	-0.27%
2020/10/26	9	22.30	0	0.00	22.80	9	325	2.76%
2020/10/23	6	22.37	0	0.00	22.55	6	322	1.86%
2020/10/22	5	22.30	0	0.00	22.40	5	324	1.54%
2020/10/20	2	23.08	0	0.00	22.95	2	321	0.62%
2020/10/19	2	22.65	0	0.00	22.75	2	317	0.63%
2020/10/16	10	22.80	0	0.00	22.55	10	313	3.19%
2020/10/15	30	23.88	11	23.90	23.40	19	302	6.29%
2020/10/14	11	22.45	0	0.00	22.45	11	238	4.60%
2020/08/07	0	0.00	6	22.75	22.55	-6	435	-1.38%
2020/07/22	0	0.00	1	23.45	23.20	-1	646	-0.15%
2020/07/20	1	22.35	1	22.45	22.60	0	648	0.00%
2020/07/17	1	22.60	0	0.00	22.60	1	652	0.15%
2020/07/15	0	0.00	1	23.25	23.20	-1	654	-0.15%
2020/07/07	0	0.00	10	24.64	24.50	-10	671	-1.49%
2020/07/06	0	0.00	1	25.05	25.15	-1	672	-0.15%
2020/07/03	0	0.00	1	24.35	24.40	-1	680	-0.15%
2020/07/02	1	24.10	0	0.00	24.20	1	686	0.15%
2020/07/01	0	0.00	2	24.28	24.10	-2	687	-0.29%
2020/06/30	4	23.90	0	0.00	23.90	4	687	0.58%
2020/06/29	7	23.95	0	0.00	23.90	7	688	1.02%
2020/06/24	2	24.35	0	0.00	24.30	2	688	0.29%
2020/06/23	1	24.50	5	24.39	24.45	-4	690	-0.58%
2020/06/19	5	24.12	6	24.65	24.65	-1	697	-0.14%
2020/06/18	6	24.31	5	24.30	24.35	1	698	0.14%
2020/06/16	0	0.00	7	24.50	24.35	-7	705	-0.99%
2020/06/15	4	23.95	0	0.00	23.80	4	718	0.56%
2020/06/12	3	23.87	0	0.00	24.15	3	718	0.42%
2020/06/11	5	24.76	0	0.00	24.60	5	722	0.69%
2020/06/10	0.1	26.00	0	0.00	26.00	0.1	719	0.01%
2020/06/09	1	26.25	0	0.00	26.10	1	711	0.14%
2020/06/08	0	0.00	1	25.20	25.20	-1	643	-0.16%
2020/05/25	5	23.20	0	0.00	23.80	5	674	0.74%
2020/05/22	1	23.70	0	0.00	23.70	1	693	0.14%
2020/05/21	0	0.00	1	24.45	24.35	-1	708	-0.14%
2020/05/20	2	24.43	0	0.00	24.40	2	716	0.28%
2020/05/15	1	25.10	0	0.00	24.60	1	737	0.14%
2020/05/08	0	0.00	1	25.05	25.10	-1	708	-0.14%
2020/04/20	0	0.00	1	21.30	21.30	-1	682	-0.15%
2020/04/16	1	21.70	0	0.00	21.50	1	686	0.15%
2020/04/15	0	0.00	1	21.05	21.20	-1	690	-0.14%
2020/04/10	1	20.60	0	0.00	20.50	1	760	0.13%
2020/03/24	5	17.35	0	0.00	17.30	5	1,227	0.41%
2020/03/16	2	19.80	9	19.82	18.55	-7	1,219	-0.57%
2020/03/13	8	19.36	0	0.00	19.80	8	1,215	0.66%
2020/02/27	8	25.89	8	25.57	24.90	0	1,311	0.00%
2020/02/21	0	0.00	1	27.80	27.75	-1	1,238	-0.08%
2020/02/20	1	27.60	2	27.80	27.75	-1	1,228	-0.08%
2020/02/18	0	0.00	3	27.18	27.15	-3	1,213	-0.25%
2020/02/17	2	27.15	10	27.32	27.00	-8	1,204	-0.66%
2020/02/14	1	27.05	0	0.00	27.15	1	1,209	0.08%
2020/02/13	7	27.16	10	27.40	26.85	-3	1,206	-0.25%
2020/02/12	0	0.00	1	27.00	27.40	-1	1,210	-0.08%
2020/02/11	10	27.48	10	27.90	26.70	0	1,203	0.00%
2020/02/10	0	0.00	1	25.70	25.65	-1	1,178	-0.08%
2020/02/07	0	0.00	7	26.05	25.95	-7	1,181	-0.59%
2020/02/06	0	0.00	3	26.35	26.30	-3	1,181	-0.25%
2020/02/05	10	26.95	2	26.28	25.70	8	1,179	0.68%
2020/02/04	0	0.00	3	25.60	25.90	-3	1,175	-0.26%
2020/02/03	2	22.98	0	0.00	24.15	2	1,178	0.17%
2020/01/31	13	24.78	0	0.00	24.70	13	1,183	1.10%
2020/01/30	0	0.00	3	25.35	25.15	-3	1,258	-0.24%
2020/01/20	3	27.93	0	0.00	27.90	3	1,268	0.24%
2020/01/17	3	28.28	2	28.30	28.30	1	1,269	0.08%
2020/01/10	0	0.00	2	26.45	26.50	-2	1,307	-0.15%
2020/01/09	0	0.00	4	26.70	26.60	-4	1,401	-0.29%
2020/01/08	0	0.00	5	27.10	26.10	-5	1,398	-0.36%
2020/01/07	1	29.30	1	28.00	27.60	0	1,378	0.00%
2020/01/06	3	28.70	8	28.19	28.60	-5	1,346	-0.37%
2020/01/03	2	29.75	0	0.00	29.05	2	1,333	0.15%
2020/01/02	4	29.09	0	0.00	29.05	4	1,285	0.31%
2019/12/31	6	29.51	1	29.55	29.40	5	1,286	0.39%
2019/12/30	5	29.55	2	29.45	28.95	3	1,271	0.24%
2019/12/26	0	0.00	19	28.83	28.65	-19	1,282	-1.48%
2019/12/25	5	30.37	1	29.80	29.10	4	1,316	0.30%
2019/12/24	16	29.74	0	0.00	29.80	16	1,372	1.17%
2019/12/23	7	29.75	43	30.08	29.85	-36	1,375	-2.62%
2019/12/20	36	29.85	0	0.00	29.85	36	1,356	2.65%
2019/12/02	0	0.00	1	26.55	25.95	-1	1,522	-0.07%
2019/11/29	0	0.00	14	26.65	26.20	-14	1,609	-0.87%
2019/11/28	0	0.00	1	27.20	26.50	-1	1,644	-0.06%
2019/11/27	0	0.00	6	26.77	26.85	-6	1,677	-0.36%
2019/11/26	11	27.07	20	27.05	26.80	-9	1,692	-0.53%
2019/11/21	2	24.30	0	0.00	24.60	2	1,665	0.12%
2019/11/20	1	24.65	0	0.00	24.60	1	1,665	0.06%
2019/11/19	1	24.90	0	0.00	24.95	1	1,664	0.06%
2019/11/18	4	24.66	0	0.00	24.60	4	1,663	0.24%
2019/11/15	3	24.62	0	0.00	24.60	3	1,661	0.18%
2019/11/13	0	0.00	6	25.77	25.55	-6	1,655	-0.36%
2019/11/12	0	0.00	5	24.75	24.90	-5	1,641	-0.30%
2019/11/11	6	24.18	0	0.00	24.00	6	1,636	0.37%
2019/11/08	1	25.60	0	0.00	25.60	1	1,623	0.06%
2019/11/07	11	25.80	3	25.90	25.65	8	1,617	0.49%
2019/11/06	10	26.62	0	0.00	26.50	10	1,608	0.62%
2019/11/05	3	26.87	0	0.00	26.95	3	1,599	0.19%
2019/11/04	5	27.09	0	0.00	26.95	5	1,598	0.31%
2019/10/29	0	0.00	15	28.23	27.40	-15	1,563	-0.96%
2019/10/28	17	27.14	11	27.91	28.10	6	1,489	0.40%
2019/10/25	4	27.16	0	0.00	27.10	4	1,473	0.27%
2019/10/24	4	27.81	0	0.00	27.45	4	1,480	0.27%
2019/10/23	9	28.45	0	0.00	27.65	9	1,472	0.61%
2019/10/22	0	0.00	12	28.83	28.75	-12	1,457	-0.82%
2019/10/21	12	28.40	0	0.00	28.40	12	1,443	0.83%
2019/10/18	1	29.25	2	28.60	28.35	-1	1,431	-0.07%
2019/10/17	13	28.32	11	28.25	29.25	2	1,384	0.14%
2019/10/04	0	0.00	2	27.45	27.45	-2	1,230	-0.16%
2019/10/03	1	27.80	2	27.48	27.60	-1	1,221	-0.08%
2019/10/02	0	0.00	1	28.00	27.40	-1	1,222	-0.08%
2019/10/01	9	28.48	10	28.68	28.65	-1	1,221	-0.08%
2019/09/27	13	28.43	31	28.31	28.50	-18	1,197	-1.50%
2019/09/26	15	27.80	13	27.56	27.80	2	1,089	0.18%
2019/09/25	4	28.18	3	28.17	27.35	1	1,041	0.10%
2019/09/24	0	0.00	18	27.41	28.25	-18	955	-1.88%
2019/09/23	2	24.85	7	25.97	26.25	-5	798	-0.63%
2019/09/20	4	23.89	1	23.85	23.90	3	674	0.44%
2019/09/19	0	0.00	6	23.32	23.20	-6	658	-0.91%
2019/09/18	5	24.20	8	24.32	23.70	-3	649	-0.46%
2019/09/17	1	23.70	5	23.57	23.70	-4	634	-0.63%
2019/09/16	1	22.30	0	0.00	22.40	1	599	0.17%
2019/09/11	3	22.40	0	0.00	22.65	3	609	0.49%
2019/09/10	10	22.44	0	0.00	22.45	10	631	1.58%
2019/09/09	2	22.88	0	0.00	22.80	2	652	0.31%
2019/09/05	0	0.00	1	24.20	23.50	-1	639	-0.16%
2019/09/03	0	0.00	1	24.30	23.40	-1	623	-0.16%
2019/09/02	0	0.00	1	23.40	23.00	-1	532	-0.19%
2019/08/29	1	22.10	13	21.73	21.90	-12	451	-2.66%
2019/08/28	8	21.79	9	21.59	21.60	-1	418	-0.24%
2019/08/26	2	19.93	0	0.00	20.00	2	394	0.51%
2019/08/16	0	0.00	1	20.15	20.10	-1	423	-0.24%
2019/08/15	3	20.00	0	0.00	20.00	3	439	0.68%
2019/08/14	0	0.00	1	20.40	20.30	-1	442	-0.23%
2019/08/13	3	20.05	0	0.00	20.30	3	443	0.68%
2019/08/06	5	19.84	0	0.00	20.20	5	454	1.10%
2019/08/05	3	20.32	0	0.00	20.35	3	455	0.66%
2019/08/02	1	20.60	0	0.00	20.55	1	459	0.22%
2019/08/01	4	20.88	1	20.95	20.90	3	459	0.65%
2019/07/30	0	0.00	21	21.47	21.35	-21	461	-4.55%
2019/07/29	1	21.80	1	21.20	21.20	0	456	0.00%
2019/07/26	2	21.70	3	21.70	21.70	-1	452	-0.22%
2019/07/25	4	20.74	1	20.95	20.90	3	440	0.68%
2019/07/24	1	20.80	0	0.00	20.85	1	442	0.23%
2019/07/23	1	20.55	0	0.00	20.65	1	447	0.22%
2019/07/22	7	20.56	0	0.00	20.50	7	448	1.56%
2019/07/19	8	20.76	0	0.00	20.65	8	449	1.78%
2019/07/18	9	20.87	0	0.00	20.70	9	458	1.96%
2019/07/17	3	21.12	1	21.10	21.10	2	466	0.43%
2019/07/16	3	21.17	0	0.00	21.30	3	482	0.62%
2019/07/15	4	21.13	0	0.00	21.05	4	497	0.80%
2019/07/12	3	21.43	0	0.00	21.35	3	573	0.52%
2019/07/10	0	0.00	1	21.55	21.70	-1	634	-0.16%
2019/07/09	1	21.60	0	0.00	21.30	1	748	0.13%
2019/07/08	33	22.60	32	22.84	22.00	1	904	0.11%
2019/07/05	2	22.68	5	22.56	22.65	-3	914	-0.33%
2019/07/04	1	21.50	9	21.81	21.95	-8	874	-0.91%
2019/07/02	1	20.80	1	20.70	20.70	0	841	0.00%
2019/06/26	1	20.30	7	20.38	20.45	-6	842	-0.71%
2019/06/25	1	20.50	0	0.00	20.45	1	842	0.12%
2019/06/21	1	20.75	0	0.00	20.70	1	838	0.12%
2019/06/20	0	0.00	3	21.13	21.10	-3	836	-0.36%
2019/06/19	4	20.61	1	20.70	20.70	3	829	0.36%
2019/06/18	1	22.35	1	21.60	21.60	0	824	0.00%
2019/06/17	0	0.00	4	22.14	22.30	-4	803	-0.50%
2019/06/12	3	20.72	1	21.10	20.95	2	778	0.26%
2019/06/11	1	20.90	0	0.00	20.90	1	773	0.13%
2019/06/06	1	20.70	0	0.00	20.75	1	772	0.13%
2019/06/05	4	20.85	0	0.00	20.65	4	772	0.52%
2019/06/04	0	0.00	1	21.05	20.65	-1	774	-0.13%
2019/05/31	1	20.40	1	20.60	20.55	0	765	0.00%
2019/05/28	5	20.07	1	20.15	20.15	4	780	0.51%
2019/05/27	3	20.28	0	0.00	20.20	3	781	0.38%
2019/05/24	4	20.63	0	0.00	20.60	4	783	0.51%
2019/05/23	11	20.82	0	0.00	20.60	11	786	1.40%
2019/05/22	1	20.25	1	20.40	21.70	0	770	0.00%
2019/05/16	1	20.50	1	20.30	20.30	0	769	0.00%
2019/05/14	1	19.10	1	20.20	20.20	0	804	0.00%
2019/05/13	1	20.80	2	20.10	20.10	-1	803	-0.12%
2019/05/10	1	21.05	1	20.75	20.75	0	801	0.00%
2019/05/09	1	21.50	0	0.00	21.15	1	797	0.13%
2019/05/07	1	22.45	1	22.15	22.15	0	795	0.00%
2019/05/06	1	21.85	4	22.00	21.70	-3	795	-0.38%
2019/05/02	1	22.50	1	22.80	22.35	0	791	0.00%
2019/04/30	0	0.00	1	22.05	22.45	-1	798	-0.13%
2019/04/26	1	22.60	0	0.00	22.60	1	797	0.13%
2019/04/25	1	22.85	1	23.05	23.00	0	794	0.00%
2019/04/24	1	23.50	1	23.65	22.80	0	789	0.00%
2019/04/23	2	24.08	2	23.73	23.50	0	779	0.00%
2019/04/22	6	25.04	6	24.61	24.40	0	766	0.00%
2019/04/19	2	24.80	1	24.70	24.70	1	753	0.13%
2019/04/18	6	25.12	3	25.20	24.50	3	735	0.41%
2019/04/17	5	23.80	6	24.69	24.20	-1	662	-0.15%
2019/04/16	11	23.57	10	23.75	23.75	1	633	0.16%
2019/04/15	5	24.56	34	24.63	24.30	-29	598	-4.85%
2019/04/12	41	23.71	14	23.39	23.85	27	485	5.56%
2019/04/11	3	21.88	0	0.00	21.70	3	324	0.92%
2019/02/13	0	0.00	2	21.60	22.35	-2	633	-0.32%
2019/01/14	2	19.80	0	0.00	19.70	2	719	0.28%
2019/01/10	0	0.00	1	20.25	20.10	-1	727	-0.14%
2019/01/09	1	20.65	0	0.00	20.30	1	745	0.13%
2018/12/18	1	21.25	0	0.00	21.30	1	902	0.11%
2018/12/17	1	22.20	0	0.00	21.80	1	905	0.11%
2018/11/30	1	22.25	0	0.00	22.35	1	899	0.11%
2018/11/28	0	0.00	1	22.30	22.30	-1	918	-0.11%
2018/11/26	1	22.15	0	0.00	22.35	1	913	0.11%
2018/11/06	0	0.00	1	20.65	19.60	-1	1,253	-0.08%
2018/11/02	1	22.20	0	0.00	20.90	1	1,319	0.08%
2018/10/29	1	19.80	0	0.00	19.50	1	1,466	0.07%
2018/10/17	0	0.00	1	23.45	23.40	-1	2,508	-0.04%
2018/10/16	9	24.04	8	24.05	23.05	1	2,567	0.04%
2018/10/08	10	24.50	10	25.18	24.35	0	3,391	0.00%
2018/09/27	0	0.00	6	29.89	29.15	-6	3,510	-0.17%
2018/09/19	1	32.20	3	31.47	30.90	-2	3,786	-0.05%
2018/09/17	0	0.00	1	32.90	32.55	-1	4,202	-0.02%
2018/09/14	2	32.83	1	33.35	33.00	1	4,468	0.02%
2018/09/13	1	32.10	1	31.65	31.10	0	4,605	0.00%
2018/09/07	0	0.00	1	32.85	32.60	-1	4,716	-0.02%
2018/09/06	1	34.40	0	0.00	34.25	1	4,713	0.02%
2018/09/05	0	0.00	1	35.05	34.00	-1	4,728	-0.02%
2018/09/04	1	35.40	0	0.00	35.50	1	4,744	0.02%
2018/08/30	5	37.35	0	0.00	37.15	5	4,791	0.10%
2018/08/29	1	37.85	1	36.95	37.50	0	4,910	0.00%
2018/08/28	1	36.20	1	36.60	36.15	0	5,007	0.00%
2018/08/27	1	34.25	0	0.00	36.00	1	5,003	0.02%
2018/08/23	1	33.90	1	33.10	33.40	0	5,186	0.00%
2018/08/17	0	0.00	1	34.35	33.90	-1	5,397	-0.02%
2018/08/16	1	35.75	0	0.00	35.45	1	5,363	0.02%
2018/08/15	0	0.00	1	34.55	35.05	-1	5,306	-0.02%
2018/08/14	3	34.67	2	34.83	35.25	1	5,278	0.02%
2018/08/13	5	33.54	4	33.94	33.30	1	5,230	0.02%
2018/08/10	0	0.00	1	38.60	36.95	-1	5,178	-0.02%
2018/08/09	2	38.73	1	38.85	38.90	1	5,146	0.02%
2018/08/02	1	39.50	1	39.20	39.60	0	4,998	0.00%
2018/07/31	1	40.15	1	40.00	42.20	0	4,837	0.00%
2018/07/30	2	39.10	2	40.15	39.00	0	4,702	0.00%
2018/07/27	4	42.50	4	41.95	41.80	0	4,525	0.00%
2018/07/26	0	0.00	1	41.80	41.35	-1	4,473	-0.02%
2018/07/25	2	41.58	5	41.42	41.45	-3	4,415	-0.07%
2018/07/24	16	42.51	13	42.36	42.50	3	4,322	0.07%
2018/07/23	3	40.00	0	0.00	40.75	3	3,940	0.08%
2018/07/20	1	38.20	0	0.00	37.05	1	3,868	0.03%
2018/07/19	2	40.90	1	40.40	41.10	1	3,748	0.03%
2018/07/18	1	41.80	1	42.55	40.75	0	3,633	0.00%
2018/07/17	12	48.05	31	47.33	45.00	-19	3,476	-0.55%
2018/07/16	24	52.85	5.1	51.32	49.50	19	3,339	0.57%
2018/07/13	0	0.00	1	51.70	51.70	-1	3,072	-0.03%
2018/06/29	0	0.00	10	44.75	44.75	-10	2,953	-0.34%
2018/06/28	9	51.38	6	50.02	49.70	3	2,954	0.10%
2018/06/27	5	48.10	11	46.54	47.90	-6	2,708	-0.22%
2018/06/26	19	45.72	16	46.11	45.40	3	2,477	0.12%
2018/06/25	18	44.83	5	45.58	45.10	13	2,266	0.57%
2018/06/22	10	41.60	10	41.85	41.85	0	1,989	0.00%
2018/06/13	0	0.00	3	31.97	32.15	-3	1,647	-0.18%
2018/06/08	0	0.00	10	36.00	35.30	-10	1,553	-0.64%
2018/06/07	1	34.95	0	0.00	35.00	1	1,521	0.07%
2018/06/06	2	34.35	14	35.52	35.90	-12	1,474	-0.81%
2018/06/05	9	31.27	12	31.73	32.70	-3	1,331	-0.23%
2018/06/04	2	29.75	2	29.75	29.75	0	1,131	0.00%
2018/06/01	17	26.96	4	27.48	27.05	13	1,106	1.18%
2018/05/31	15	28.49	9	28.76	28.75	6	1,060	0.57%
2018/05/30	8	26.60	6	26.60	26.60	2	894	0.22%
2018/05/29	1	24.00	0	0.00	24.20	1	791	0.13%
2018/05/28	1	22.75	0	0.00	23.00	1	693	0.14%
2018/05/11	8	23.50	8	22.21	21.80	0	685	0.00%
2018/04/27	0	0.00	1	20.20	20.60	-1	579	-0.17%
2018/04/24	0	0.00	1	20.75	20.60	-1	584	-0.17%
2018/04/20	1	22.60	1	23.30	22.80	0	581	0.00%
2018/04/19	0	0.00	7	23.80	22.50	-7	602	-1.16%
2018/04/18	8	23.20	4	22.98	23.20	4	528	0.76%
2018/04/17	4	22.13	6	22.61	21.10	-2	479	-0.42%
2018/04/16	6	22.40	0.2	22.40	22.40	5.8	455	1.27%
2018/02/23	1	21.40	0	0.00	20.95	1	661	0.15%
2018/01/04	0	0.00	3	23.30	23.85	-3	364	-0.82%
2018/01/03	3	21.70	2	21.70	21.70	1	323	0.31%