浪凡 (6165)-凱基-岡山券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	39.65	1	39.60	39.60	0	889	0.00%
2024/06/19	0	0.00	5	39.63	39.60	-5	905	-0.55%
2024/06/13	0	0.00	1	40.95	40.65	-1	969	-0.10%
2024/06/11	0	0.00	2	39.75	40.70	-2	1,104	-0.18%
2024/06/07	1	37.95	3	40.48	40.75	-2	1,168	-0.17%
2024/06/03	1.1	39.72	1	39.60	39.45	0.1	1,311	0.01%
2024/05/31	1	39.45	1	40.15	40.50	0	1,362	0.00%
2024/05/23	0	0.00	2	41.60	43.05	-2	1,598	-0.13%
2024/05/22	0	0.00	2	39.35	39.35	-2	1,668	-0.12%
2024/05/21	1.1	38.40	4	38.36	38.35	-2.9	1,749	-0.17%
2024/05/17	0	39.43	4	39.40	39.35	-4	1,867	-0.21%
2024/05/13	0.1	39.58	0	0.00	39.40	0.1	2,032	0.00%
2024/05/10	0	39.40	0	0.00	39.15	0	2,070	0.00%
2024/05/09	0	39.80	0	0.00	39.15	0	2,123	0.00%
2024/05/03	2	38.80	0	0.00	38.45	2	2,445	0.08%
2024/03/25	1	41.15	0	0.00	41.25	1	2,156	0.05%
2024/03/20	0	0.00	2	45.28	44.80	-2	2,110	-0.09%
2024/03/19	1	44.60	0	0.00	44.30	1	2,088	0.05%
2024/03/14	1	38.05	2	39.72	40.10	-1	1,976	-0.05%
2024/03/13	0	0.00	1	39.70	39.50	-1	1,888	-0.05%
2024/03/12	5	47.15	0	0.00	43.85	5	1,809	0.28%
2024/03/11	6	48.65	0	48.35	48.70	6	1,745	0.34%
2024/03/07	5	52.70	0	0.00	52.50	5	1,637	0.31%
2024/03/06	3	52.90	2	53.80	53.90	1	1,600	0.06%
2024/03/05	14	52.73	0	0.00	53.50	14	1,540	0.91%
2024/03/04	10	50.90	0	0.00	51.00	10	1,500	0.67%
2024/03/01	1	50.50	1	49.40	49.55	0	1,462	0.00%
2024/02/29	1	50.30	1.2	49.80	50.30	-0.2	1,423	-0.01%
2024/02/27	1	48.65	1	48.90	48.75	0	1,359	0.00%
2024/02/26	2	47.53	2	47.75	47.70	0	1,285	0.00%
2024/02/23	0.2	47.40	0	0.00	47.50	0.2	1,220	0.02%
2024/02/21	3	44.45	3	45.25	45.25	0	1,011	0.00%
2024/02/01	0	0.00	1	41.15	40.10	-1	664	-0.15%
2024/01/26	2	36.20	2	37.45	37.45	0	280	0.00%
2023/09/15	0	0.00	1	34.10	34.05	-1	561	-0.18%
2023/09/01	0	0.00	2	38.78	38.40	-2	497	-0.40%
2023/07/19	0	33.00	0	0.00	32.60	0	486	0.00%
2023/04/18	1	30.30	0	0.00	30.05	1	459	0.22%
2023/03/22	0	30.38	0	0.00	29.75	0	438	0.00%
2023/03/06	0	0.00	10	31.13	31.25	-10	405	-2.47%
2023/02/21	4	35.40	0	0.00	34.55	4	336	1.19%
2023/02/10	3	33.20	0	0.00	33.20	3	233	1.28%
2023/02/08	3	33.30	0	0.00	32.55	3	214	1.40%
2022/12/13	0	0.00	2	27.70	28.35	-2	113	-1.76%
2022/12/12	2	27.70	0	0.00	27.65	2	111	1.79%
2022/12/07	0	0.00	14	27.35	27.00	-14	106	-13.15%
2022/12/01	1	27.20	0	0.00	27.05	1	90	1.11%
2022/11/24	1	27.00	0	0.00	27.00	1	86	1.15%
2022/11/11	2	27.15	0	0.00	27.30	2	83	2.40%
2022/11/09	4	27.25	0	0.00	27.55	4	80	4.98%
2022/11/08	6	27.27	0	0.00	27.30	6	78	7.61%
2022/08/22	0	0.00	4	26.71	26.50	-4	141	-2.82%
2022/08/09	0	0.00	3	27.45	27.75	-3	155	-1.92%
2022/08/04	4	27.86	0	0.00	27.90	4	179	2.23%
2022/08/03	2	28.83	0	0.00	28.55	2	180	1.11%
2022/08/02	1	29.05	0	0.00	29.15	1	181	0.55%
2022/07/07	0	0.00	1	26.60	26.40	-1	185	-0.54%
2022/04/19	0	0.00	1	31.50	29.95	-1	352	-0.28%
2022/04/11	0	0.00	1	30.40	29.35	-1	552	-0.18%
2022/04/07	2	29.75	0	0.00	28.75	2	550	0.36%
2022/03/14	0	0.00	1	33.30	33.20	-1	743	-0.13%
2022/03/08	1	31.80	0	0.00	31.80	1	759	0.13%
2022/01/26	1	35.10	0	0.00	35.05	1	923	0.11%
2022/01/10	2	40.30	2	40.30	41.00	0	1,321	0.00%
2021/12/15	3	42.30	19	41.17	40.50	-16	2,318	-0.69%
2021/12/14	45	40.55	31	41.06	40.60	14	2,264	0.62%
2021/12/13	2	39.50	3	39.63	39.60	-1	2,210	-0.05%
2021/11/18	1	36.70	0	0.00	36.80	1	2,202	0.05%
2021/11/17	1	37.70	0	0.00	37.85	1	2,177	0.05%
2021/11/15	2	37.95	0	0.00	37.90	2	2,155	0.09%
2021/11/12	1	38.80	0	0.00	38.35	1	2,150	0.05%
2021/11/02	1	39.50	0	0.00	39.00	1	2,110	0.05%
2021/10/29	0	0.00	1	43.55	42.60	-1	2,046	-0.05%
2021/10/28	1	42.50	1	43.00	43.55	0	2,020	0.00%
2021/10/22	1	41.80	0	0.00	41.80	1	1,893	0.05%
2021/10/18	35	44.97	35	45.15	46.00	0	1,659	0.00%
2021/10/15	6	42.98	8	43.09	43.70	-2	1,520	-0.13%
2021/10/14	2	41.05	0	0.00	40.90	2	1,457	0.14%
2021/10/13	25	44.91	30	44.90	43.70	-5	1,336	-0.37%
2021/10/12	14	42.27	10	41.72	43.50	4	972	0.41%
2021/10/08	2	44.55	2	44.00	39.55	0	862	0.00%
2021/10/06	0	0.00	1	37.00	38.30	-1	627	-0.16%
2021/10/04	1	35.00	0	0.00	34.75	1	593	0.17%
2021/10/01	0	0.00	31	39.69	37.40	-31	573	-5.40%
2021/09/30	30	37.65	0	0.00	37.65	30	457	6.56%
2021/09/10	0	0.00	1	35.00	34.00	-1	589	-0.17%
2021/09/06	1	34.00	0	0.00	33.80	1	605	0.17%
2021/08/25	0	0.00	1	35.00	34.85	-1	750	-0.13%
2021/08/24	1	33.85	0	0.00	33.90	1	749	0.13%
2021/08/23	0	0.00	1	34.40	34.35	-1	750	-0.13%
2021/08/20	1	33.15	0	0.00	33.55	1	752	0.13%
2021/08/17	1	35.40	2	35.03	34.80	-1	750	-0.13%
2021/08/16	1	34.80	1	35.05	34.10	0	742	0.00%
2021/08/13	0	0.00	1	34.00	32.90	-1	725	-0.14%
2021/08/11	2	33.53	0	0.00	32.70	2	729	0.27%
2021/07/27	0	0.00	1	37.35	35.90	-1	816	-0.12%
2021/07/26	1	37.85	1	37.40	37.35	0	822	0.00%
2021/07/20	1	36.20	0	0.00	36.15	1	812	0.12%
2021/07/05	0	0.00	2	37.60	39.00	-2	853	-0.23%
2021/07/02	2	36.60	2	37.15	36.90	0	845	0.00%
2021/07/01	1	37.50	1	36.70	36.50	0	853	0.00%
2021/06/28	1	38.50	0	0.00	38.30	1	867	0.12%
2021/06/24	1	39.75	0	0.00	39.30	1	875	0.11%
2021/06/23	0	0.00	1	38.50	38.90	-1	876	-0.11%
2021/06/22	1	40.70	1	40.80	39.60	0	858	0.00%
2021/06/21	1	35.80	1	34.55	38.20	0	793	0.00%
2021/06/18	1	35.30	0	0.00	34.75	1	777	0.13%
2021/06/11	0	0.00	2	39.00	38.40	-2	745	-0.27%
2021/06/09	5	33.00	5	32.84	33.00	0	617	0.00%
2021/05/17	0	0.00	2	30.70	28.65	-2	886	-0.23%
2021/05/13	2	29.20	0	0.00	32.60	2	881	0.23%
2021/05/11	1	36.60	0	0.00	34.95	1	850	0.12%
2021/05/04	1	38.10	0	0.00	36.85	1	842	0.12%
2021/04/22	2	40.50	0	0.00	40.00	2	862	0.23%
2021/04/19	0	0.00	20	43.59	43.20	-20	841	-2.38%
2021/04/12	5	46.30	0	0.00	45.80	5	875	0.57%
2021/04/07	0	48.70	0	0.00	46.50	0	923	0.00%
2021/03/29	0	0.00	1	47.75	47.80	-1	989	-0.10%
2021/03/16	5	48.68	0	0.00	48.35	5	1,162	0.43%
2021/03/12	0	0.00	4	48.25	47.35	-4	1,170	-0.34%
2021/03/11	4	48.08	1	46.00	48.15	3	1,172	0.26%
2021/03/09	1	41.05	0	0.00	43.50	1	1,178	0.08%
2021/02/25	0	0.00	2	45.45	45.05	-2	1,279	-0.16%
2021/02/24	0	48.50	0	0.00	46.15	0	1,279	0.00%
2021/02/23	10	51.00	0	0.00	49.05	10	1,269	0.79%
2021/02/22	1	48.05	0	0.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	2	44.60	44.60	-2	1,230	-0.16%
2021/02/02	0	0.00	1	38.60	38.75	-1	1,426	-0.07%
2021/01/26	0	0.00	1	40.45	39.85	-1	1,510	-0.07%
2021/01/25	1	40.95	2	41.28	41.30	-1	1,536	-0.07%
2021/01/21	1	37.50	0	0.00	37.45	1	1,530	0.07%
2021/01/19	0	0.00	1	40.85	39.85	-1	1,546	-0.06%
2021/01/18	1	37.45	0	0.00	40.30	1	1,561	0.06%
2021/01/15	2	40.00	0	0.00	39.05	2	1,576	0.13%
2021/01/14	0	0.00	1	39.90	39.80	-1	1,580	-0.06%
2021/01/13	1	40.50	0	0.00	40.50	1	1,584	0.06%
2021/01/12	1	41.50	0	0.00	39.80	1	1,579	0.06%
2021/01/07	1	38.60	0	0.00	39.40	1	1,608	0.06%
2021/01/06	1	39.75	0	0.00	39.55	1	1,648	0.06%
2020/12/31	2	41.60	0	0.00	41.35	2	1,640	0.12%
2020/12/28	0	0.00	1	44.35	43.50	-1	1,630	-0.06%
2020/12/23	1	47.60	1	48.10	46.55	0	1,583	0.00%
2020/12/21	0	0.00	3	46.47	44.80	-3	1,548	-0.19%
2020/12/02	0	0.00	1	62.40	61.80	-1	1,554	-0.06%
2020/12/01	1	61.90	0	0.00	62.10	1	1,541	0.06%
2020/11/18	0	60.80	0	0.00	58.40	0	1,372	0.00%
2020/11/12	5	63.76	0	0.00	64.20	5	1,231	0.41%
2020/11/06	0	0.00	2	52.40	51.50	-2	1,290	-0.16%
2020/11/05	1	54.70	0	0.00	54.70	1	1,274	0.08%
2020/11/03	1	56.60	0	0.00	55.90	1	1,244	0.08%
2020/10/23	0	0.00	6	73.50	73.70	-6	1,206	-0.50%
2020/10/22	6	78.40	0	0.00	78.80	6	1,194	0.50%
2020/10/14	0	0.00	6	80.60	80.60	-6	1,111	-0.54%
2020/10/12	3	80.53	0	0.00	82.90	3	1,030	0.29%
2020/10/08	1	78.50	0	0.00	81.00	1	1,013	0.10%
2020/10/07	2	79.60	0	0.00	78.50	2	1,002	0.20%
2020/09/29	0	0.00	3	71.10	71.00	-3	964	-0.31%
2020/09/28	3	72.00	3	70.90	70.90	0	957	0.00%
2020/09/25	3	69.10	1	71.00	70.00	2	949	0.21%
2020/09/23	0	0.00	1	69.30	68.00	-1	922	-0.11%
2020/09/22	0	0.00	18	67.69	69.20	-18	909	-1.98%
2020/09/21	5	69.18	1	68.20	69.50	4	905	0.44%
2020/09/18	1	68.60	0	0.00	68.70	1	882	0.11%
2020/09/17	0	0.00	4	61.93	62.50	-4	838	-0.48%
2020/09/16	7	60.59	0	0.00	60.20	7	832	0.84%
2020/09/15	2	61.80	4	61.60	61.20	-2	821	-0.24%
2020/09/14	4	60.55	0	0.00	62.10	4	792	0.50%
2020/09/08	10	51.41	0	0.00	53.00	10	690	1.45%
2020/05/28	0	0.00	4	31.50	30.25	-4	653	-0.61%
2020/05/27	4	32.55	0	0.00	32.50	4	634	0.63%
2019/12/03	0	0.00	3	17.00	17.00	-3	526	-0.57%
2019/12/02	3	17.20	0	0.00	17.20	3	510	0.59%
2019/11/04	0	0.00	2	12.15	12.35	-2	497	-0.40%
2019/11/01	2	12.15	0	0.00	12.15	2	506	0.39%
2019/09/19	0	0.00	6	11.70	11.85	-6	382	-1.57%
2019/09/18	6	10.80	0	0.00	10.80	6	337	1.78%
2019/08/06	0	0.00	10	9.00	9.88	-10	132	-7.56%
2019/08/05	10	9.37	54	8.62	9.37	-44	104	-42.21%
2019/08/02	54	8.52	0	0.00	8.52	54	76	70.24%
2019/07/25	0	0.00	1	7.73	7.73	-1	53	-1.86%
2019/07/03	0	0.00	12	7.70	7.87	-12	58	-20.48%
2019/02/27	12	8.51	0	0.00	8.47	12	112	10.70%
2019/02/18	0	8.00	0	0.00	8.07	0	98	0.00%
2018/12/12	0	0.00	1	9.10	8.94	-1	138	-0.72%
2018/10/02	0	0.00	1	10.15	10.40	-1	313	-0.32%
2018/10/01	1	9.99	0	0.00	9.99	1	328	0.30%
2018/07/12	0	0.00	1	14.00	14.00	-1	862	-0.12%
2018/07/11	1	13.80	0	0.00	13.80	1	877	0.11%
2018/06/19	1	15.90	0	0.00	15.90	1	1,252	0.08%
2018/05/25	0	0.00	10	16.70	16.40	-10	1,340	-0.75%
2018/05/24	10	16.75	0	0.00	16.75	10	1,336	0.75%
2018/05/09	1	17.70	0	0.00	17.75	1	1,374	0.07%
2018/04/30	0	0.00	5	18.40	18.30	-5	1,469	-0.34%
2018/04/26	0	0.00	1	19.65	18.25	-1	1,490	-0.07%
2018/04/25	6	20.03	0	0.00	19.85	6	1,469	0.41%
2018/04/19	0	0.00	5	20.21	20.55	-5	1,385	-0.36%
2018/04/18	5	20.00	0	0.00	20.00	5	1,312	0.38%
2018/03/31	0	0.00	5	17.50	17.30	-5	1,179	-0.42%
2018/03/30	5	17.31	5	17.00	17.10	0	1,168	0.00%
2018/03/29	5	18.55	5	18.50	18.45	0	1,085	0.00%
2018/03/27	5	17.60	0	0.00	17.35	5	981	0.51%
2018/03/12	0	0.00	2	16.10	16.10	-2	893	-0.22%
2018/02/09	2	16.50	0	0.00	17.40	2	867	0.23%