• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.60
  • 漲幅
    -1.39%
  • 成交量
    1,463張
  • 產業
    上市 營建類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達麗 (6177)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.643.5000.0043.350.62,5870.02%
2024/12/04143.1500.0043.1512,6970.04%
2024/11/211.143.5500.0044.101.13,4900.03%
2024/11/15142.95242.8043.60-14,261-0.02%
2024/11/141.140.88141.4040.850.14,5350.00%
2024/11/13141.6000.0041.5514,6930.02%
2024/11/1200.00741.7542.00-74,725-0.15%
2024/11/11242.4000.0042.3524,7350.04%
2024/11/0800.00143.4542.60-14,777-0.02%
2024/11/07142.204.542.3542.40-3.54,831-0.07%
2024/11/060.142.65142.4042.65-14,887-0.02%
2024/11/05242.40142.7042.5514,9620.02%
2024/11/0100.00645.5045.30-65,271-0.11%
2024/10/29142.8000.0042.7015,6050.02%
2024/10/2800.00443.8443.85-45,937-0.07%
2024/10/241.343.0600.0042.701.36,2650.02%
2024/10/23143.8510.243.8643.70-9.26,483-0.14%
2024/10/22244.33544.2444.50-36,820-0.04%
2024/10/2100.000.244.9544.85-0.26,9290.00%
2024/10/18145.2000.0045.2517,0340.01%
2024/10/17146.45146.3046.2007,1350.00%
2024/10/16445.88346.3747.1017,2620.01%
2024/10/14445.06545.8246.40-17,631-0.01%
2024/10/11346.17146.0046.2027,6490.03%
2024/10/09245.8000.0046.4527,7230.03%
2024/10/08147.1000.0047.1517,8560.01%
2024/10/07347.05147.9047.6527,8650.03%
2024/10/04247.1800.0046.7027,8600.03%
2024/10/01248.351.648.8448.350.47,8240.01%
2024/09/2715.150.12249.9550.2013.17,8030.17%
2024/09/261348.7800.0048.90137,7930.17%
2024/09/254.348.50248.5348.002.37,9090.03%
2024/09/245.148.84148.0048.154.17,8460.05%
2024/09/238.549.192049.5448.90-11.57,669-0.15%
2024/09/20254.1000.0054.1027,4840.03%
2024/09/192159.80160.3060.10207,3950.27%
2024/09/180.157.000.358.0056.90-0.27,3620.00%
2024/09/16557.40557.4057.3007,3850.00%
2024/09/12655.4000.0055.5067,4640.08%
2024/09/111.155.60155.0054.700.17,4620.00%
2024/09/09357.37258.0058.2017,4280.01%
2024/09/0514.159.25159.5058.1013.17,5040.17%
2024/09/04158.800.557.4057.100.57,5180.01%
2024/09/03661.0000.0059.7067,5170.08%
2024/09/02262.75462.1361.00-27,488-0.03%
2024/08/30661.971562.1962.40-97,489-0.12%
2024/08/29160.50160.9060.4007,4650.00%
2024/08/28961.27261.2960.507.17,6220.09%
2024/08/2712.560.15760.7960.905.57,7800.07%
2024/08/262.158.31158.9058.001.17,7180.01%
2024/08/2313.560.310.260.1059.5013.37,6650.17%
2024/08/22664.87466.0063.4027,5890.03%
2024/08/20370.73170.1069.3027,4290.03%
2024/08/191471.541771.7871.70-37,362-0.04%
2024/08/1600.002271.6971.70-227,139-0.31%
2024/08/1500.001.262.7065.20-1.26,877-0.02%
2024/08/141.159.3600.0059.301.16,8180.02%
2024/08/13259.00159.5059.7016,9350.01%
2024/08/12159.30159.8058.2007,1280.00%
2024/08/09358.53659.4358.40-37,239-0.04%
2024/08/08156.6000.0056.7017,3200.01%
2024/08/072.158.48559.0259.10-2.97,374-0.04%
2024/08/06356.8700.0055.1037,4420.04%
2024/08/05359.90560.2460.10-27,455-0.03%
2024/08/022367.6019.767.9365.003.37,5190.04%
2024/08/017269.237868.6969.50-67,837-0.08%
2024/07/318.765.841667.5967.20-7.37,991-0.09%
2024/07/30265.10165.0064.8018,1470.01%
2024/07/291671.66373.0771.00138,6010.15%
2024/07/26771.1600.0070.7078,9840.08%
2024/07/231672.13872.5673.3089,2150.09%
2024/07/1911.168.151166.8567.200.19,0800.00%
2024/07/18368.97268.8568.6019,0080.01%
2024/07/17169.00468.3568.50-38,970-0.03%
2024/07/163268.302768.2667.6058,9790.06%
2024/07/151366.58766.2166.5068,8200.07%
2024/07/11164.00265.2063.70-18,681-0.01%
2024/07/10162.809.163.1064.20-8.18,614-0.09%
2024/07/08159.6000.0059.6018,4920.01%
2024/07/04162.502562.3361.80-248,624-0.28%
2024/07/0300.00361.8361.70-38,631-0.03%
2024/07/0200.00361.8061.80-38,681-0.03%
2024/07/0100.00861.8362.80-88,693-0.09%
2024/06/28159.30159.7559.3008,6450.00%
2024/06/26159.3000.0059.0018,6410.01%
2024/06/2400.000.160.2060.20-0.18,6360.00%
2024/06/21559.605.259.7159.80-0.28,6230.00%
2024/06/2000.00261.1560.50-28,589-0.02%
2024/06/19158.80258.7060.20-18,544-0.01%
2024/06/17359.47260.1558.7018,5740.01%
2024/06/1400.00860.8560.20-88,548-0.09%
2024/06/121359.12158.3059.60128,5280.14%
2024/06/111161.95261.4060.5098,4540.11%
2024/06/07261.30561.0861.70-38,393-0.04%
2024/06/066.959.10359.3060.003.98,3490.05%
2024/06/056.260.7300.0060.006.28,3070.07%
2024/06/04561.7200.0062.7058,1940.06%
2024/06/032162.401862.4162.5038,1220.04%
2024/05/31159.20460.7361.00-37,938-0.04%
2024/05/3000.00258.9058.20-27,660-0.03%
2024/05/2900.001057.8058.50-107,613-0.13%
2024/05/27355.331.157.7558.201.97,5020.03%
2024/05/241.154.1400.0055.101.17,4370.01%
2024/05/23856.4600.0056.0087,3170.11%
2024/05/22658.2500.0058.4067,1820.08%
2024/05/21658.6000.0058.7067,1170.08%
2024/05/20559.36159.3059.1047,0630.06%
2024/05/17659.90660.6761.0006,9420.00%
2024/05/16458.25359.7059.2016,7650.01%
2024/05/15255.55256.3056.1006,5260.00%
2024/05/14756.7300.0055.5076,3510.11%
2024/05/13760.772060.4060.00-136,181-0.21%
2024/05/10164.0013.362.7562.00-12.36,055-0.20%
2024/05/092364.401265.6764.30115,8890.19%
2024/05/08865.40567.5467.0035,7020.05%
2024/05/07469.48368.7768.7015,4570.02%
2024/05/06267.95668.2368.30-44,944-0.08%
2024/05/03365.40467.2868.40-14,611-0.02%
2024/05/025566.574264.9564.30134,1070.32%
2024/04/301760.951262.8863.3053,4890.14%
2024/04/29159.80158.7059.3002,8890.00%
2024/04/26155.9000.0056.0012,4100.04%
2024/04/25954.00253.9054.0072,2580.31%
2024/04/2400.00149.8550.00-12,067-0.05%
2024/04/2300.00148.7050.10-12,032-0.05%
2024/04/22248.480.149.8549.951.91,9710.09%
2024/04/1800.006447.1847.45-641,736-3.69%
2024/04/1500.00146.3546.05-11,603-0.06%
2024/04/12146.30146.4546.5001,5730.00%
2024/04/11146.30645.5346.35-51,529-0.33%
2024/04/106546.61146.9547.25641,4184.51%
2024/04/09445.0300.0045.3041,3110.31%
2024/04/01142.9500.0043.7011,0810.09%
2024/03/2200.000.339.0039.65-0.3957-0.03%
2024/03/2000.00239.0839.25-2889-0.22%
2024/03/1900.000.138.5038.45-0.1862-0.01%
2024/03/18137.9000.0038.5518560.12%
2024/03/0400.00135.0534.95-1739-0.14%
2024/02/02134.0000.0033.8518390.12%
2024/01/250.134.0000.0034.000.18570.01%
2024/01/170.133.6500.0033.300.18260.01%
2024/01/08135.7000.0035.5017320.14%
2024/01/05435.2900.0035.3047130.56%
2024/01/04134.9500.0035.2017120.14%
2023/12/1300.00234.1034.45-2629-0.32%
2023/12/1200.00333.9534.00-3621-0.48%
2023/11/15232.7000.0032.7524480.45%
2023/11/13232.50232.4032.5004400.00%
2023/10/1900.00231.8031.95-2448-0.45%
2023/09/15131.0500.0031.3014220.24%
2023/09/0700.00131.1031.20-1445-0.22%
2023/08/25129.8500.0029.7514110.24%
2023/08/23330.1300.0029.9533990.75%
2023/08/04231.90231.7531.7502920.00%
2023/04/2400.005.531.7531.75-5.5741-0.74%
2023/03/2900.00131.8031.75-1649-0.15%
2023/03/2800.00131.9031.90-1645-0.15%
2023/03/2300.00132.6032.50-1627-0.16%
2023/03/2000.00132.2032.30-1602-0.17%
2023/03/1300.00232.2032.25-2541-0.37%
2023/03/1000.00232.1032.40-2531-0.38%
2023/03/09132.201.331.7832.10-0.3494-0.06%
2023/03/0800.00131.4531.60-1459-0.22%
2023/03/0200.00231.6531.35-2425-0.47%
2023/02/1500.000.130.4530.35-0.1382-0.02%
2023/02/130.330.2500.0030.300.33850.08%
2023/02/06130.4500.0030.5013780.26%
2023/02/03130.3000.0030.3513640.27%
2023/01/09130.2500.0030.3013160.32%
2022/12/2600.00129.3529.40-1246-0.41%
2022/12/2100.00229.1529.15-2248-0.81%
2022/12/19129.3500.0029.3012500.40%
2022/12/1500.00129.2029.40-1238-0.42%
2022/12/14129.0000.0029.0012330.43%
2022/12/13228.90128.9028.8512280.44%
2022/12/0900.00128.7528.80-1245-0.41%
2022/12/05128.8000.0028.8012550.39%
2022/12/01228.8000.0029.0022580.77%
2022/11/30128.900.228.9529.050.82550.31%
2022/11/28128.5000.0028.6012590.39%
2022/11/2500.00528.8728.60-5258-1.93%
2022/11/1800.00128.2028.10-1266-0.38%
2022/11/08226.6000.0026.7522630.76%
2022/11/070.126.6000.0026.600.12680.04%
2022/10/270.126.4500.0026.750.12820.04%
2022/09/13128.3500.0028.3513960.25%
2022/08/26228.2000.0028.3024070.49%
2022/08/2500.00228.0528.00-2407-0.49%
2022/08/18227.5000.0027.5023920.51%
2022/08/16127.4000.0027.5013910.26%
2022/07/27127.8500.0027.7514050.25%
2022/07/1100.00029.9030.0003920.00%
2022/06/2100.00829.6930.15-8519-1.54%
2022/06/2000.00729.7929.75-7519-1.35%
2022/06/14230.1000.0030.2025320.38%
2022/05/25330.6000.0030.7035830.51%
2022/05/23230.5500.0030.5525890.34%
2022/05/20430.60130.7030.5035980.50%
2022/05/19530.451130.3030.45-6600-1.00%
2022/05/171030.25930.3030.3516080.16%
2022/05/1100.00130.6030.60-1587-0.17%
2022/05/0900.00130.8030.75-1582-0.17%
2022/05/06131.1000.0031.1515770.17%
2022/04/25131.7500.0031.2515780.17%
2022/04/2000.00332.2032.30-3550-0.55%
2022/04/15932.1000.0031.9595341.68%
2022/04/0800.00131.6531.95-1452-0.22%
2022/03/2200.00131.0531.10-1372-0.27%
2022/03/1500.00330.5530.70-3345-0.87%
2022/03/0200.00431.0530.90-4361-1.11%
2022/03/0100.00131.0031.00-1359-0.28%
2022/02/22130.9500.0030.9013560.28%
2022/02/1800.00530.8030.85-5360-1.39%
2022/02/11130.1000.0030.1013680.27%
2022/01/25229.8000.0029.6023960.50%
2022/01/2100.00529.9529.95-5390-1.28%
2022/01/17330.1000.0030.1034020.75%
2021/12/2900.00230.2030.45-2569-0.35%
2021/12/27529.9000.0030.0555790.86%
2021/12/24430.0500.0030.0545840.68%
2021/12/090.130.2000.0030.150.16620.01%
2021/11/2900.00429.5929.50-4642-0.62%
2021/11/242.129.9000.0029.852.16720.32%
2021/11/15130.5000.0030.4016710.15%
2021/11/05130.1000.0030.0516750.15%
2021/11/03530.2000.0030.1556750.74%
2021/10/18231.0500.0031.0027240.28%
2021/10/12132.0000.0031.9517040.14%
2021/10/0700.001532.6032.65-15666-2.25%
2021/10/06132.2500.0032.1516590.15%
2021/10/04131.5000.0031.4516510.15%
2021/10/01131.85131.9031.6506440.00%
2021/09/300.932.0300.0032.200.96420.14%
2021/09/29131.9500.0032.0016490.15%
2021/09/27232.0800.0031.8526330.32%
2021/09/0800.00631.2531.00-6621-0.97%
2021/09/07131.6000.0031.5016220.16%
2021/08/1600.001630.2029.90-16628-2.55%
2021/08/1100.001131.1030.80-11627-1.75%
2021/07/2800.00330.5330.55-3644-0.47%
2021/07/1300.00130.2530.30-1729-0.14%
2021/07/0700.00130.2030.05-1746-0.13%
2021/07/0200.00130.3530.25-1787-0.13%
2021/07/01131.20130.8030.6008140.00%
2021/06/2800.00230.0029.95-2826-0.24%
2021/06/1600.00130.5530.60-1888-0.11%
2021/06/1000.000.530.2530.45-0.5880-0.05%
2021/06/07128.8000.0028.1018630.12%
2021/05/2600.00330.0030.25-3886-0.34%
2021/05/19128.0500.0028.2019270.11%
2021/05/14128.1000.0028.1019210.11%
2021/05/12228.7300.0028.3529060.22%
2021/05/1000.00830.2530.25-8852-0.94%
2021/04/22233.20232.8832.5507880.00%
2021/04/21232.50132.5032.6017730.13%
2021/04/1900.00232.5033.20-2771-0.26%
2021/04/16232.1800.0032.0527520.27%
2021/04/14331.72231.7531.6017460.13%
2021/04/13331.63231.8831.5017390.14%
2021/04/09131.8500.0032.0017080.14%
2021/04/08332.4000.0032.2536950.43%
2021/04/0700.00232.6532.60-2687-0.29%
2021/04/01131.0000.0031.5016610.15%
2021/03/2900.00731.0931.30-7640-1.09%
2021/03/26230.6500.0030.7026350.31%
2021/03/25330.6500.0030.5536440.47%
2021/03/2400.00531.1030.75-5647-0.77%
2021/03/2300.00531.3031.20-5653-0.77%
2021/03/18230.8000.0030.7526390.31%
2021/03/1600.00230.3030.30-2653-0.31%
2021/03/12329.9000.0030.2537460.40%
2021/03/10230.65130.5530.6017590.13%
2021/03/09130.1500.0030.2017550.13%
2021/03/05230.1000.0030.0027850.25%
2021/03/041030.1100.0030.15108251.21%
2021/02/1700.000.229.0029.00-0.2841-0.02%
2021/01/28328.8500.0028.8538680.35%
2021/01/25128.4000.0029.2018800.11%
2021/01/190.329.1000.0029.100.38700.03%
2021/01/1100.001.829.9530.00-1.8885-0.21%
2021/01/0800.00129.9530.00-1896-0.11%
2021/01/0700.00430.0930.05-4904-0.44%
2021/01/06430.1100.0030.0549040.44%
2021/01/0500.001230.0930.10-12899-1.33%
2021/01/041229.9800.0030.00128941.34%
2020/12/14129.45229.6029.70-1849-0.12%
2020/12/1000.001030.0829.95-10841-1.19%
2020/12/08230.0300.0029.8528450.24%
2020/12/0300.00130.8030.80-1863-0.12%
2020/12/011130.6700.0030.75118701.26%
2020/11/2600.001.129.7029.75-1.1791-0.13%
2020/11/2400.00229.3329.40-2797-0.25%
2020/11/2300.00129.4529.70-1770-0.13%
2020/11/1800.00529.1029.05-5769-0.65%
2020/11/16129.0000.0029.0517910.13%
2020/10/3000.00129.8029.65-1808-0.12%
2020/10/2800.000.329.9029.80-0.3819-0.04%
2020/10/19129.8500.0030.0019630.10%
2020/10/15129.5500.0029.5519630.10%
2020/10/0600.000.529.0029.00-0.51,005-0.05%
2020/09/160.629.65130.0029.70-0.41,293-0.03%
2020/09/141529.12129.2529.05141,3011.08%
2020/09/09131.00630.6531.00-51,298-0.39%
2020/09/084130.651031.1030.40311,2942.40%
2020/09/07129.0500.0028.8011,2450.08%
2020/09/0200.000.128.7528.65-0.11,281-0.01%
2020/09/0100.00328.8528.85-31,314-0.23%
2020/08/3100.000.229.0029.00-0.21,338-0.01%
2020/08/2800.000.129.0529.05-0.11,375-0.01%
2020/08/2500.00228.5528.60-21,414-0.14%
2020/08/21128.6500.0028.7011,4290.07%
2020/08/19229.0500.0029.0021,4240.14%
2020/08/18227.70127.8527.6511,3980.07%
2020/08/17127.2500.0027.6011,3940.07%
2020/08/1200.00127.1027.05-11,392-0.07%
2020/08/0400.00127.6527.65-11,425-0.07%
2020/08/0300.00227.7027.75-21,425-0.14%
2020/07/30228.1500.0028.0521,4200.14%
2020/07/29228.0000.0027.8021,4120.14%
2020/07/27132.1000.0032.0011,3450.07%
2020/07/24232.70132.6032.6011,3130.08%
2020/07/2300.00333.0233.10-31,282-0.23%
2020/07/21133.1500.0033.1011,2520.08%
2020/07/20132.9500.0033.0011,2410.08%
2020/07/17233.4000.0033.0521,2310.16%
2020/07/15233.05233.1533.1501,2170.00%
2020/07/1300.00133.1033.10-11,204-0.08%
2020/07/1000.00232.9532.90-21,206-0.17%
2020/07/09433.78233.8033.6021,1810.17%
2020/07/08134.7000.0034.6011,1550.09%
2020/07/07234.50334.3734.80-11,167-0.09%
2020/07/06433.831234.2034.40-81,239-0.65%
2020/07/031234.421433.5834.40-21,171-0.17%
2020/07/01231.88231.8532.0501,0880.00%
2020/06/24131.85131.8531.8001,0440.00%
2020/06/19531.70331.7031.8021,0370.19%
2020/06/16631.9900.0031.9561,0090.59%
2020/06/12230.6500.0030.8529870.20%
2020/06/1100.00430.6930.20-4976-0.41%
2020/06/1000.00131.4031.15-1953-0.10%
2020/06/0800.00131.9531.65-1955-0.10%
2020/06/05631.4100.0031.4569160.65%
2020/05/1200.00128.8028.70-1721-0.14%
2020/04/2200.001.227.5827.80-1.2739-0.17%
2020/04/14128.3000.0028.3517410.13%
2020/04/01125.85125.9525.9506150.00%
2020/03/27125.80125.7525.4506120.00%
2020/03/26225.7500.0025.6526030.33%
2020/03/1900.00521.3021.00-5584-0.86%
2020/03/18123.2500.0023.2515540.18%
2020/02/250.327.8000.0027.800.34990.06%
2020/02/19128.0000.0027.9015220.19%
2020/02/17127.9000.0027.9015200.19%
2020/02/1400.00627.9727.90-6531-1.13%
2020/01/20329.0300.0028.9036370.47%
2020/01/1700.00128.3528.45-1609-0.16%
2020/01/0900.00528.2528.05-5691-0.72%
2020/01/0700.00428.2028.35-4676-0.59%
2020/01/0200.001.228.7628.60-1.2672-0.19%
2019/12/1800.00128.0528.00-1680-0.15%
2019/12/12627.9000.0027.9066600.91%
2019/12/11127.9500.0027.9016570.15%
2019/12/10328.1200.0028.0536480.46%
2019/12/09228.0500.0028.0526440.31%
2019/12/03328.1000.0028.0536330.47%
2019/11/26228.550.328.5528.551.76190.27%
2019/11/2500.00128.5528.55-1616-0.16%
2019/11/12129.0000.0029.5015700.18%
2019/11/11129.5000.0029.1015610.18%
2019/11/0600.00128.6028.45-1462-0.22%
2019/11/04227.3500.0027.3523990.50%
2019/10/15126.6000.0026.7512870.35%
2019/10/07226.4500.0026.4522770.72%
2019/10/01126.7000.0026.6512660.37%
2019/09/24127.6500.0027.4012560.39%
2019/09/1900.00028.1028.050243-0.02%
2019/08/29127.3500.0027.3512720.37%
2019/08/2100.00128.0528.05-1291-0.34%
2019/08/15128.0000.0028.0013210.31%
2019/08/1200.00128.6029.00-1313-0.32%
2019/07/2900.00129.6529.85-1396-0.25%
2019/07/03129.5000.0029.5014720.21%
2019/06/24630.12130.0530.0054891.02%
2019/06/1800.00129.8529.75-1499-0.20%
2019/06/17129.7000.0029.8515020.20%
2019/06/14129.8000.0029.6515110.20%
2019/06/0300.00130.8530.80-1505-0.20%
2019/05/30130.7000.0030.6515060.20%
2019/05/22130.0000.0029.8014430.23%
2019/05/2100.002630.2030.50-26432-6.01%
2019/05/15230.50130.5530.2014200.24%
2019/05/1300.00131.6531.75-1380-0.26%
2019/05/0200.00131.3031.30-1353-0.28%
2019/04/2500.00131.9531.90-1356-0.28%
2019/04/1500.00232.0031.65-2338-0.59%
2019/04/1200.00131.8031.80-1333-0.30%
2019/04/11131.15131.7031.8003270.00%
2019/04/1000.00134.0033.95-1289-0.35%
2019/04/09234.2800.0034.0022840.70%
2019/04/0300.00133.2033.30-1270-0.37%
2019/03/28133.10233.0033.15-1257-0.39%
2019/03/1800.00131.6031.65-1211-0.47%
2019/01/25131.5000.0030.7011890.53%
2018/12/2600.00127.8027.40-1196-0.51%
2018/12/2100.00626.6826.70-6191-3.13%
2018/12/0300.00126.6026.55-1222-0.45%
2018/11/29126.4000.0026.4012220.45%
2018/11/2700.00126.3026.45-1216-0.46%
2018/11/12126.0000.0025.8013350.30%
2018/11/0600.00226.3026.35-2343-0.58%
2018/11/0100.00226.6026.50-2356-0.56%
2018/10/30126.6000.0026.6013650.27%
2018/10/2900.002026.8026.70-20367-5.44%
2018/10/26326.5000.0027.0033720.81%
2018/10/22129.3000.0029.5013720.27%
2018/10/1900.00129.8529.85-1370-0.27%
2018/09/2100.00128.9028.90-1363-0.27%
2018/09/12226.1800.0026.2523970.50%
2018/09/10126.1000.0026.1514140.24%
2018/09/07126.75126.7526.7504150.00%
2018/08/31129.4500.0029.6014500.22%
2018/08/30129.5000.0030.0514530.22%
2018/08/29234.3500.0034.3024450.45%
2018/08/17135.0000.0034.9013920.26%
2018/08/1500.00135.4035.05-1402-0.25%
2018/08/13234.9500.0035.0524050.49%
2018/08/100.135.8000.0035.650.14070.02%
2018/08/07134.9500.0035.7514090.24%
2018/07/16233.7500.0033.7026870.29%
2018/07/1100.00133.8533.90-1736-0.14%
2018/07/04233.8500.0034.3027630.26%
2018/07/03235.0500.0034.3027570.26%
2018/07/02835.9100.0035.2087481.07%
2018/06/28136.4000.0036.2017480.13%
2018/06/271136.87136.5036.55107471.34%
2018/06/26136.7000.0036.9017440.13%
2018/06/20136.8000.0037.0517180.14%
2018/06/14236.9800.0036.9027080.28%
2018/05/28136.1500.0036.1516520.15%
2018/05/2400.00536.2036.25-5645-0.77%
2018/05/143537.3000.0036.75356245.61%
2018/05/11135.4500.0035.4516030.17%
2018/05/03135.7500.0035.9515620.18%
2018/04/27539.65539.0539.0004590.00%
2018/04/26539.30539.5038.8504430.00%
2018/04/20338.00338.8038.9003790.00%
2018/04/0300.00435.5035.75-4321-1.25%
2018/04/02235.6500.0035.9023420.58%
2018/03/31235.7000.0035.8523480.57%
2018/03/3000.00235.3535.35-2364-0.55%
2018/03/29235.6500.0035.2023660.55%
2018/03/15235.50235.4035.1003310.00%
2018/03/1400.00133.7033.95-1311-0.32%
2018/02/06732.0900.0031.7073192.19%
2018/01/31133.1000.0033.4013420.29%
2018/01/29133.5000.0033.5013470.29%
2018/01/03135.30135.6535.6002960.00%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－2024/11/07
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章