新潤 (6186)-凱基-岡山券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
60.9
漲跌
▼0.6
漲幅
-0.98%
成交量
299張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	62.80	0.1	62.80	62.70	0.9	868	0.10%
2024/11/25	0.1	65.60	0	0.00	65.40	0.1	1,061	0.01%
2024/11/21	0	0.00	1	61.50	61.90	-1	1,081	-0.09%
2024/11/19	1	58.80	0	0.00	59.60	1	1,134	0.09%
2024/11/15	0	0.00	0.3	59.50	59.20	-0.3	1,159	-0.02%
2024/11/12	0.1	59.74	0	0.00	60.00	0.1	1,193	0.00%
2024/11/11	0.2	61.43	0	0.00	61.90	0.2	1,180	0.02%
2024/10/28	0	0.00	0.2	60.67	60.20	-0.2	1,307	-0.02%
2024/10/24	0.2	60.15	5.9	61.11	60.30	-5.7	1,318	-0.43%
2024/10/23	0	0.00	1	61.70	61.20	-1	1,307	-0.08%
2024/10/22	0	0.00	1	62.50	62.50	-1	1,307	-0.08%
2024/10/15	0	0.00	1	66.80	66.80	-1	1,374	-0.07%
2024/10/08	0.2	67.30	0	0.00	68.00	0.2	1,387	0.01%
2024/09/25	1	71.30	0	0.00	70.10	1	1,263	0.08%
2024/09/23	0.1	72.90	0	0.00	72.90	0.1	1,174	0.00%
2024/09/20	1	81.00	0	0.00	81.00	1	1,164	0.09%
2024/09/05	1	99.50	0	0.00	101.50	1	1,045	0.10%
2024/08/22	1	109.50	0	0.00	109.50	1	1,005	0.10%
2024/08/21	1	107.50	0	0.00	114.50	1	981	0.10%
2024/08/20	1	120.00	0	0.00	119.00	1	948	0.11%
2024/08/08	0	0.00	0	96.60	96.60	0	977	0.00%
2024/08/06	1.3	91.63	4	92.30	91.20	-2.7	1,016	-0.26%
2024/07/11	0	0.00	1	102.00	102.50	-1	1,366	-0.07%
2024/06/26	2	100.50	2	100.50	99.00	0	1,474	0.00%
2024/06/20	0	0.00	1	97.70	98.30	-1	1,487	-0.07%
2024/06/18	0	0.00	2	99.60	99.30	-2	1,501	-0.13%
2024/06/14	1	104.00	1	102.50	103.00	0	1,528	0.00%
2024/06/11	1	98.60	0	0.00	102.50	1	1,544	0.06%
2024/05/30	3	93.83	2	92.60	92.10	1	1,474	0.07%
2024/05/23	0	0.00	5	87.50	88.30	-5	1,484	-0.34%
2024/05/21	0	0.00	1	90.70	89.70	-1	1,508	-0.07%
2024/05/20	0	0.00	2	90.50	91.40	-2	1,511	-0.13%
2024/05/17	1	91.40	5	91.20	92.50	-4	1,504	-0.27%
2024/05/15	1	87.80	0	0.00	87.40	1	1,493	0.07%
2024/05/14	1	88.00	0	0.00	86.90	1	1,480	0.07%
2024/05/09	0	0.00	1	91.30	91.20	-1	1,355	-0.07%
2024/05/07	1	90.00	1	100.50	92.90	0	1,282	0.00%
2024/04/30	4	82.58	0	0.00	82.30	4	989	0.40%
2024/04/24	1	80.80	0	0.00	79.80	1	938	0.11%
2024/04/23	0	0.00	2	78.60	80.50	-2	934	-0.21%
2024/04/22	0	0.00	1	82.50	78.00	-1	915	-0.11%
2024/04/19	1	77.50	0	0.00	79.00	1	865	0.12%
2024/04/15	3	68.50	0	0.00	68.00	3	713	0.42%
2024/04/12	3	69.40	0	0.00	69.40	3	700	0.43%
2024/04/10	2	71.10	1	71.40	71.00	1	683	0.15%
2024/04/09	3	71.20	0	0.00	71.10	3	679	0.44%
2024/04/03	0	0.00	22	67.05	68.20	-22	657	-3.35%
2024/04/01	1	66.50	0	0.00	66.30	1	635	0.16%
2024/03/29	1	64.50	0	0.00	64.80	1	622	0.16%
2024/03/26	1	62.10	0	0.00	62.00	1	600	0.17%
2024/03/25	1	62.40	0	0.00	62.10	1	598	0.17%
2024/03/21	22	61.42	0	0.00	62.40	22	582	3.77%
2024/03/20	22	60.74	22	60.76	61.20	0	568	0.00%
2024/03/18	0	0.00	1	59.00	59.40	-1	540	-0.19%
2024/03/15	0	0.00	2	59.10	59.30	-2	527	-0.38%
2024/03/14	0	0.00	2	59.20	59.30	-2	519	-0.39%
2024/03/11	1	56.00	0	56.00	56.10	1	506	0.20%
2024/03/08	1	55.50	0	0.00	55.60	1	505	0.20%
2024/02/27	2	55.70	0	0.00	55.40	2	527	0.38%
2024/02/22	1	57.10	0	0.00	57.10	1	485	0.21%
2024/02/19	2	57.60	0	0.00	57.50	2	476	0.42%
2024/01/11	0	0.00	0.1	59.80	60.20	-0.1	440	-0.01%
2024/01/08	1	59.80	0	0.00	60.00	1	437	0.23%
2023/12/29	0.1	59.70	0	0.00	59.40	0.1	428	0.01%
2023/12/19	6	57.50	0	0.00	57.40	6	438	1.37%
2023/12/15	9	58.41	0	0.00	58.20	9	436	2.06%
2023/11/27	1	57.10	0	0.00	57.10	1	364	0.27%
2023/11/24	2	55.60	0	0.00	56.00	2	350	0.57%
2023/10/30	0	0.00	1.1	49.99	49.80	-1.1	304	-0.35%
2023/09/13	0.1	51.20	0	0.00	51.20	0.1	282	0.05%
2023/09/08	0	51.90	0	0.00	51.60	0	287	0.01%
2023/08/01	1	48.95	0	0.00	48.85	1	223	0.45%
2023/07/26	0.3	46.55	0	0.00	46.90	0.3	214	0.16%
2023/07/20	0.1	45.50	0	0.00	45.70	0.1	213	0.05%
2023/07/13	0	43.35	0	0.00	43.20	0	232	0.00%
2023/07/12	0	0.00	1	43.30	43.30	-1	234	-0.43%
2023/07/04	1	43.10	0	0.00	43.10	1	249	0.40%
2023/05/26	0	0.00	1	42.67	42.35	-1	322	-0.31%
2023/05/08	0	0.00	1	45.00	44.80	-1	355	-0.28%
2023/04/18	0	0.00	1	42.00	42.20	-1	451	-0.22%
2023/03/29	0	40.50	0	0.00	40.05	0	578	0.00%
2023/02/23	0	38.00	0	0.00	38.05	0	832	0.00%
2023/01/09	2	35.90	2	35.93	36.20	0	831	0.00%
2022/12/27	1	35.70	1	35.65	35.40	0	795	0.00%
2022/12/16	0	0.00	4	33.20	33.00	-4	734	-0.54%
2022/12/15	0	0.00	0.2	32.90	32.95	-0.2	741	-0.03%
2022/12/14	0	0.00	1.2	32.84	32.90	-1.2	752	-0.16%
2022/12/07	0	0.00	0.3	32.26	32.45	-0.3	890	-0.03%
2022/11/28	0	0.00	10	30.20	30.40	-10	783	-1.28%
2022/11/23	10	30.05	0	0.00	30.00	10	764	1.31%
2022/11/22	10	29.70	10	30.10	30.20	0	756	0.00%
2022/11/21	10	29.35	10	29.85	29.65	0	744	0.00%
2022/10/20	0.2	28.10	0	0.00	28.10	0.2	591	0.03%
2022/10/13	0	29.15	0	0.00	28.65	0	532	0.01%
2022/10/12	0	0.00	4	28.98	29.25	-4	522	-0.77%
2022/10/11	4.1	29.90	1	29.65	29.25	3.1	516	0.60%
2022/10/07	1	31.00	0	0.00	30.95	1	500	0.20%
2022/10/06	0.2	30.80	0	0.00	31.00	0.2	496	0.05%
2022/09/30	0	30.19	0	0.00	30.75	0	468	0.00%
2022/09/23	0.6	32.10	0	0.00	31.95	0.6	427	0.14%
2022/09/08	0.1	27.28	0	0.00	27.35	0.1	113	0.08%
2022/09/07	0	27.05	0	0.00	27.15	0	115	0.01%
2022/08/26	0.2	27.00	0	0.00	27.20	0.2	113	0.17%
2022/07/15	0	25.90	0	0.00	25.60	0	151	0.02%
2022/07/01	0.3	26.40	0	0.00	25.65	0.3	202	0.13%
2022/06/30	0	0.00	12	26.50	26.50	-12	208	-5.76%
2022/06/28	0	0.00	9	26.75	26.65	-9	211	-4.25%
2022/06/22	0	0.00	5	26.70	26.50	-5	250	-2.00%
2022/06/20	0.5	26.75	0	0.00	26.70	0.5	252	0.20%
2022/06/15	0.4	27.30	0	0.00	27.20	0.4	251	0.15%
2022/06/14	1.1	27.11	0	0.00	27.10	1.1	251	0.43%
2022/06/10	11	27.35	0	0.00	27.35	11	259	4.25%
2022/06/09	0.1	27.50	0	0.00	27.45	0.1	258	0.04%
2022/06/02	0	0.00	1	27.35	27.35	-1	274	-0.36%
2022/05/30	15	27.25	0	0.00	27.25	15	278	5.38%
2022/04/07	0	0.00	1	27.30	27.15	-1	203	-0.49%
2022/04/01	2	27.00	0	0.00	27.00	2	188	1.06%
2022/03/14	0	0.00	1	26.70	26.75	-1	146	-0.68%
2022/01/10	1	26.00	0	0.00	25.95	1	173	0.57%
2021/10/29	0	0.00	1	27.30	27.25	-1	339	-0.29%
2021/10/28	0.2	27.35	0	0.00	27.40	0.2	342	0.06%
2021/10/19	0	28.00	0	0.00	27.45	0	355	0.01%
2021/10/06	0	0.00	20	27.32	27.15	-20	368	-5.43%
2021/10/05	20	29.72	0	0.00	29.85	20	377	5.30%
2021/10/04	0.1	29.75	0	0.00	29.60	0.1	367	0.02%
2021/10/01	0.2	29.85	0	0.00	29.75	0.2	360	0.05%
2021/09/17	0.5	29.05	0	0.00	29.20	0.5	306	0.15%
2021/09/16	0.3	29.10	0	0.00	29.10	0.3	308	0.09%
2021/08/27	0.1	28.50	0	0.00	28.50	0.1	285	0.04%
2021/07/15	0	0.00	0.4	28.70	28.85	-0.4	501	-0.09%
2021/07/08	0	0.00	0.2	28.65	28.65	-0.2	549	-0.04%
2021/06/07	0	0.00	8	27.63	27.60	-8	712	-1.12%
2021/05/03	0	0.00	3	28.55	28.45	-3	614	-0.49%
2021/04/29	0	0.00	4	28.85	28.80	-4	600	-0.67%
2021/04/26	0	0.00	3	28.95	28.95	-3	602	-0.50%
2021/04/22	2	29.05	0	0.00	29.00	2	609	0.33%
2021/04/16	0	0.00	2	30.05	30.10	-2	537	-0.37%
2021/04/07	0	29.35	0	0.00	29.40	0	522	0.00%
2021/03/25	0	0.00	2	29.55	29.65	-2	493	-0.41%
2021/02/25	0	0.00	1	28.80	28.85	-1	568	-0.18%
2021/02/03	1	27.75	0	0.00	27.75	1	599	0.17%
2021/02/01	1	27.85	0	0.00	27.55	1	612	0.16%
2021/01/07	0	0.00	2	29.80	29.75	-2	513	-0.39%
2020/12/25	0	0.00	3	29.50	29.45	-3	478	-0.63%
2020/12/17	0	0.00	1	29.80	29.80	-1	489	-0.20%
2020/11/16	0	0.00	2.5	28.24	28.30	-2.5	456	-0.54%
2020/10/16	0.1	27.90	0	0.00	27.70	0.1	610	0.01%
2020/09/29	1	28.15	0	0.00	28.05	1	892	0.11%
2020/09/08	1	28.50	1	28.95	28.90	0	1,044	0.00%
2020/08/28	0	0.00	2	27.63	27.60	-2	1,107	-0.18%
2020/08/25	0	0.00	2	27.70	28.25	-2	1,093	-0.18%
2020/08/19	2	28.20	0	0.00	28.10	2	1,104	0.18%
2020/07/10	1	34.10	0	0.00	34.10	1	940	0.11%
2020/07/02	1	32.45	0	0.00	32.45	1	793	0.13%
2020/07/01	1.4	32.44	10	32.50	32.45	-8.6	777	-1.11%
2020/06/11	0	0.00	9	30.37	29.65	-9	709	-1.27%
2020/06/09	9	30.95	0	0.00	31.00	9	704	1.28%
2020/06/08	2	30.48	0	0.00	30.55	2	699	0.29%
2020/06/02	5	30.05	0	0.00	30.10	5	651	0.77%
2020/05/25	0.2	29.90	0	0.00	29.90	0.2	609	0.03%
2020/05/22	0.9	29.85	0	0.00	29.80	0.9	607	0.15%
2020/05/21	0	29.85	0	0.00	29.85	0	606	0.01%
2020/05/20	0.2	30.00	0	0.00	30.00	0.2	598	0.04%
2020/05/18	5	29.50	0	0.00	29.45	5	582	0.86%
2020/04/06	0	25.75	0	0.00	25.60	0	422	0.00%
2020/03/16	0	0.00	10	23.30	24.00	-10	407	-2.45%
2020/01/16	0	0.00	1	31.75	31.70	-1	359	-0.28%
2019/12/13	0	0.00	102	30.60	31.30	-102	398	-25.61%	大賣/鉅額交易
2019/12/12	0	0.00	190	30.47	30.30	-190	396	-47.93%	大賣/鉅額交易
2019/11/14	1	32.35	0	0.00	32.95	1	515	0.19%
2019/11/08	12	30.10	0	0.00	30.35	12	537	2.23%
2019/11/07	12	30.10	0	0.00	30.10	12	534	2.24%
2019/11/06	16	30.10	0	0.00	30.15	16	537	2.98%
2019/11/05	45	30.26	0	0.00	30.10	45	535	8.41%
2019/11/04	28	30.09	0	0.00	30.35	28	530	5.28%
2019/11/01	12	29.93	0	0.00	30.00	12	528	2.27%
2019/10/31	63	30.01	0	0.00	30.00	63	529	11.91%
2019/10/24	2	29.55	0	0.00	29.55	2	528	0.38%
2019/10/21	2	28.45	0	0.00	29.00	2	503	0.40%
2019/10/15	11	27.36	0	0.00	27.55	11	496	2.21%
2019/10/14	91	27.33	0	0.00	27.50	91	495	18.38%
2019/10/09	5	26.60	0	0.00	27.00	5	501	1.00%
2019/09/24	0	0.00	6	25.98	25.90	-6	547	-1.10%
2019/09/17	0	0.00	1	26.10	25.85	-1	535	-0.19%
2019/08/29	0	0.00	1	25.60	25.60	-1	513	-0.19%
2019/08/28	1	26.95	0	0.00	27.20	1	484	0.21%
2019/08/20	0	0.00	9	25.59	25.55	-9	478	-1.88%
2019/08/19	5	25.05	0	0.00	25.20	5	470	1.06%
2019/08/16	4	24.25	0	0.00	24.25	4	452	0.88%
2019/08/14	0	0.00	1	23.60	23.50	-1	428	-0.23%
2019/07/29	1	22.50	0	0.00	22.55	1	439	0.23%
2019/07/23	0	0.00	0.3	22.30	22.30	-0.3	433	-0.07%
2019/07/19	7	22.25	0	0.00	22.35	7	434	1.61%
2019/07/16	5	21.85	0	0.00	21.85	5	428	1.17%
2019/07/15	0	0.00	1	21.20	21.30	-1	425	-0.24%
2019/06/27	0	0.00	2	22.15	22.20	-2	354	-0.56%
2019/06/13	0	0.00	2	22.10	21.85	-2	347	-0.57%
2019/06/06	1	22.10	0	0.00	22.20	1	379	0.26%
2019/06/05	2	22.10	0	0.00	22.30	2	373	0.54%
2019/06/04	1	22.60	0	0.00	22.65	1	360	0.28%
2019/05/31	0	0.00	1	22.70	22.50	-1	352	-0.28%
2019/05/29	5	21.90	5	22.10	22.00	0	318	0.00%
2019/05/27	0	0.00	1	21.10	21.45	-1	296	-0.34%
2019/05/16	0	0.00	1	19.75	20.15	-1	321	-0.31%
2019/04/29	0	0.00	0.2	18.65	18.65	-0.2	319	-0.07%
2019/03/14	20	18.05	20	18.03	17.90	0	295	0.00%
2019/03/12	1	19.00	0	0.00	19.00	1	260	0.38%
2019/02/25	0	0.00	2	20.40	20.05	-2	250	-0.80%
2019/02/22	2	20.70	2	20.53	20.50	0	246	0.00%
2019/02/21	1	20.00	1	19.95	20.30	0	234	0.00%
2019/02/14	2	19.30	1	19.45	19.40	1	193	0.52%
2018/10/18	2	18.00	0	0.00	18.00	2	330	0.60%
2018/10/09	0	0.00	1	18.50	18.70	-1	290	-0.34%
2018/10/04	1	18.55	0	0.00	18.60	1	272	0.37%
2018/09/17	0	0.00	2.6	16.37	16.45	-2.6	230	-1.12%
2018/08/28	0	0.00	28	15.86	16.00	-28	220	-12.70%
2018/08/27	28.1	16.73	0	0.00	16.75	28.1	213	13.18%
2018/08/24	0.3	16.65	0	0.00	16.65	0.3	206	0.15%
2018/08/23	2	17.00	0	0.00	16.90	2	206	0.97%
2018/08/20	0.1	16.95	0	0.00	17.00	0.1	196	0.03%
2018/08/15	0.2	16.65	0	0.00	16.65	0.2	208	0.08%
2018/08/14	0.5	16.80	0	0.00	16.90	0.5	207	0.26%
2018/07/30	0.2	15.65	0	0.00	15.65	0.2	225	0.08%
2018/06/19	0.5	15.55	0	0.00	15.40	0.5	486	0.10%
2018/06/05	2	16.10	2	16.30	16.10	0	542	0.00%
2018/05/15	4	15.70	4	15.88	15.50	0	508	0.00%
2018/05/02	0	0.00	2	15.45	16.30	-2	429	-0.47%
2018/04/30	15	15.45	13	15.37	15.45	2	335	0.60%
2018/04/10	0	0.00	1	13.35	13.40	-1	210	-0.48%
2018/03/28	0	0.00	1	13.00	13.00	-1	200	-0.50%
2018/03/15	0	0.00	1	13.00	13.10	-1	159	-0.63%
2018/03/14	3	13.00	0	0.00	13.05	3	153	1.96%
2018/03/05	0	0.00	3	14.15	14.10	-3	113	-2.65%