• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲4.8
  • 漲幅
    +4.91%
  • 成交量
    9,981張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176.1103.292.1102.29102.5043,6560.11%
2024/12/161.198.151101.5097.700.13,5170.00%
2024/12/13199.309.198.4198.80-8.13,502-0.23%
2024/12/120.1101.0000.00100.000.13,4860.00%
2024/12/0600.001101.50102.00-13,446-0.03%
2024/12/02197.00297.2597.00-13,407-0.03%
2024/11/28192.8000.0092.9013,4330.03%
2024/11/26197.80197.8096.6003,4940.00%
2024/11/21194.6000.0094.0013,6160.03%
2024/11/19192.20192.8094.5003,7500.00%
2024/11/1100.00197.1097.20-14,428-0.02%
2024/11/071100.00299.7099.90-14,560-0.02%
2024/11/06197.7000.0097.8014,5960.02%
2024/11/05299.00199.5097.5014,7010.02%
2024/11/04196.5000.0098.0014,7680.02%
2024/10/2900.00195.1095.10-15,030-0.02%
2024/10/281.197.4900.0097.401.15,0350.02%
2024/10/2400.00199.1099.00-15,110-0.02%
2024/10/2200.003101.50101.50-35,167-0.06%
2024/10/186103.176101.42101.0005,2660.00%
2024/10/171102.501102.00102.5005,2610.00%
2024/10/163101.3300.00100.0035,2440.06%
2024/10/1500.002100.50100.00-25,232-0.04%
2024/10/11197.1000.0097.6015,2810.02%
2024/10/090.198.40197.0597.00-0.95,394-0.02%
2024/10/08199.80299.9099.80-15,566-0.02%
2024/10/072101.7500.00102.5025,6310.04%
2024/10/045101.6000.00100.5055,7860.09%
2024/10/013104.8300.00103.0035,8850.05%
2024/09/301107.000.1107.00104.5016,1540.02%
2024/09/279108.283109.83106.5066,2450.10%
2024/09/264108.755.1108.01106.00-1.16,191-0.02%
2024/09/254108.0014109.89113.00-106,272-0.16%
2024/09/2400.001105.00104.00-16,129-0.02%
2024/09/231101.5000.00102.0016,0410.02%
2024/09/2000.004102.13102.00-46,047-0.07%
2024/09/19197.9000.0098.0015,9660.02%
2024/09/18095.1000.0095.2005,9910.00%
2024/09/16194.4000.0095.0016,0560.02%
2024/09/1100.00091.0092.0006,4260.00%
2024/09/06092.5000.0093.2006,7880.00%
2024/09/04191.90193.9094.6007,2330.00%
2024/09/03098.6000.0098.0007,3480.00%
2024/09/02198.70198.0098.0007,5890.00%
2024/08/3000.00199.0099.50-17,932-0.01%
2024/08/282100.152100.50100.0009,4360.00%
2024/08/233100.0000.00101.50311,1040.03%
2024/08/220100.503102.00100.50-312,077-0.02%
2024/08/203.1107.9400.00104.003.113,3180.02%
2024/08/1910107.357.1108.34107.002.914,3050.02%
2024/08/16199.501104.50104.50015,2720.00%
2024/08/150.195.6000.0095.400.115,8240.00%
2024/08/14196.0000.0096.40116,2200.01%
2024/08/093696.033694.6794.10016,7850.00%
2024/08/08291.60292.5091.70016,8300.00%
2024/08/06782.671383.9286.10-616,756-0.04%
2024/08/05189.7000.0089.60116,7700.01%
2024/08/021100.502102.5099.50-117,069-0.01%
2024/08/012104.751105.50105.00117,3570.01%
2024/07/26398.40198.2098.20217,2590.01%
2024/07/222101.752101.50101.00017,5590.00%
2024/07/191106.0000.00103.50117,7380.01%
2024/07/181106.5000.00106.00117,9400.01%
2024/07/172109.502110.25108.50017,9420.00%
2024/07/161109.002109.50108.50-117,952-0.01%
2024/07/153111.002111.00110.00117,9830.01%
2024/07/1200.001113.00111.00-117,980-0.01%
2024/07/111114.001114.50114.00017,9820.00%
2024/07/106115.009115.72117.00-317,958-0.02%
2024/07/092111.004111.50110.00-217,902-0.01%
2024/07/083113.676.2118.67114.00-3.217,986-0.02%
2024/07/051115.007116.93118.00-617,895-0.03%
2024/07/047115.7917113.79114.50-1017,807-0.06%
2024/07/037.2111.923112.00112.004.217,9760.02%
2024/07/023110.333110.00110.00018,1630.00%
2024/07/0132113.9223113.61112.00918,1010.05%
2024/06/283.1110.686110.25111.00-2.917,727-0.02%
2024/06/271102.5000.00101.00117,5620.01%
2024/06/244103.635104.00103.00-117,963-0.01%
2024/06/212106.501108.00106.50118,2430.01%
2024/06/201107.503107.33110.50-218,784-0.01%
2024/06/1913106.8100.00107.501319,0860.07%
2024/06/175106.405106.80105.50020,0360.00%
2024/06/1400.001106.50106.50-120,1960.00%
2024/06/138109.3110107.75107.00-220,131-0.01%
2024/06/126107.334.1107.46110.501.919,9130.01%
2024/06/113105.365105.60107.00-219,716-0.01%
2024/06/072113.751112.50112.50119,4850.01%
2024/06/064113.2500.00112.50419,3530.02%
2024/06/0512.1116.2521.1114.64115.00-9.119,105-0.05%
2024/06/0423.1121.0517117.94119.006.118,7980.03%
2024/06/0343130.1345127.69127.00-218,359-0.01%
2024/05/3113125.3817125.68125.00-417,379-0.02%
2024/05/3033120.4445121.41120.00-1216,666-0.07%
2024/05/294.1122.888.5123.97124.00-4.416,244-0.03%
2024/05/2832.2128.1030126.08123.002.215,7460.01%
2024/05/2716119.506120.42124.501014,7460.07%
2024/05/2413114.3511113.77113.50214,0020.01%
2024/05/239.2116.1724114.33111.00-14.813,435-0.11%
2024/05/2219.1112.7722.5113.42113.00-3.412,362-0.03%
2024/05/2116101.4131.3105.32108.50-15.311,093-0.14%
2024/05/2011100.655.199.6199.705.910,3710.06%
2024/05/17496.934.396.9897.50-0.39,9700.00%
2024/05/16196.33297.8094.00-19,823-0.01%
2024/05/15797.761097.0095.60-39,714-0.03%
2024/05/142.194.78194.9095.301.19,3940.01%
2024/05/13191.4500.0091.4019,2660.01%
2024/05/102.194.86294.3093.700.19,2910.00%
2024/05/09395.470.194.9094.802.99,2350.03%
2024/05/085.195.312.296.9296.5039,1400.03%
2024/05/07394.537.192.5593.30-4.18,791-0.05%
2024/05/06588.71289.5088.7038,4620.04%
2024/05/03288.8000.0088.1028,4310.02%
2024/05/02089.2000.0089.0008,4000.00%
2024/04/300.191.0000.0090.100.18,3700.00%
2024/04/290.191.0000.0091.500.18,3460.00%
2024/04/267.394.93693.9892.001.38,3630.02%
2024/04/25391.70192.5090.2028,1760.02%
2024/04/24190.80192.1092.1007,9340.00%
2024/04/2200.00182.5081.60-17,640-0.01%
2024/04/18088.400.288.5087.70-0.27,5240.00%
2024/04/17088.0000.0088.9007,5040.00%
2024/04/16189.600.187.2086.8017,4380.01%
2024/04/15194.4600.0091.2017,3470.01%
2024/04/124100.64399.9097.6017,1820.01%
2024/04/11597.41398.1797.7026,9990.03%
2024/04/107.197.36596.9096.802.16,9180.03%
2024/04/094100.8713.2105.4198.90-9.26,777-0.14%
2024/04/082103.648101.10104.50-66,255-0.10%
2024/04/03096.4000.0095.4005,9830.00%
2024/04/02899.92199.7098.4076,0750.12%
2024/04/01198.801.1102.3698.40-0.15,9450.00%
2024/03/29298.60599.5697.10-35,736-0.05%
2024/03/2800.002.199.6197.90-2.15,592-0.04%
2024/03/27399.59299.7598.8015,4600.02%
2024/03/262.199.551198.3398.20-95,226-0.17%
2024/03/254103.653107.50101.0014,9250.02%
2024/03/224102.6316103.38104.00-124,324-0.28%
2024/03/2116102.4910101.27102.5063,9030.15%
2024/03/2000.00397.0097.00-32,840-0.11%
2024/03/191284.42583.8888.2072,7610.25%
2024/03/18180.1000.0080.2012,5260.04%
2024/03/15178.3000.0079.1012,5350.04%
2024/03/1400.00178.2078.80-12,526-0.04%
2024/03/1300.00180.5079.50-12,530-0.04%
2024/03/08278.55278.0078.0002,6010.00%
2024/03/071.180.1000.0079.601.12,5620.04%
2024/03/061181.33182.2082.20102,5050.40%
2024/03/05180.00280.1581.60-12,458-0.04%
2024/03/0400.00179.1078.20-12,331-0.04%
2024/03/0100.00477.9578.10-42,317-0.17%
2024/02/26277.7500.0077.8022,2940.09%
2024/02/23179.00180.3078.5002,2830.00%
2024/02/22178.9000.0078.8012,2790.04%
2024/02/2000.00079.5079.7002,3040.00%
2024/02/16278.00178.1078.7012,2990.04%
2024/02/15180.2000.0079.1012,2810.04%
2024/02/0500.00180.3080.20-12,262-0.04%
2024/02/0200.00281.7581.10-22,253-0.09%
2024/02/0100.00179.2078.90-12,225-0.04%
2024/01/310.179.6000.0079.900.12,3430.00%
2024/01/30080.5500.0081.0002,3580.00%
2024/01/23181.5000.0081.2012,3980.04%
2024/01/22182.80183.2082.4002,3810.00%
2024/01/19182.10281.1081.60-12,288-0.04%
2024/01/18177.20277.3078.40-12,198-0.05%
2024/01/1700.00178.9078.80-12,203-0.05%
2024/01/1600.00179.2078.80-12,214-0.05%
2024/01/10176.40176.6076.5002,3220.00%
2024/01/09176.9000.0076.8012,3550.04%
2024/01/0400.00578.3478.50-52,455-0.20%
2024/01/03280.0000.0079.5022,4930.08%
2024/01/02180.2000.0080.3012,5090.04%
2023/12/29282.8500.0082.0022,5110.08%
2023/12/2800.00381.8383.10-32,484-0.12%
2023/12/270.179.30278.7079.00-22,387-0.08%
2023/12/26178.8000.0078.7012,5710.04%
2023/12/25179.20280.0079.10-12,645-0.04%
2023/12/22279.55180.2078.9012,6570.04%
2023/12/21179.9000.0079.8012,6890.04%
2023/12/180.179.20178.9078.90-12,750-0.03%
2023/12/15179.2000.0078.3012,8070.04%
2023/12/1300.00377.0077.80-32,831-0.11%
2023/12/12177.7000.0076.2012,8560.04%
2023/12/061.280.72181.6080.600.23,0970.01%
2023/12/0400.00179.5078.40-13,261-0.03%
2023/12/011.179.11379.1078.80-1.93,328-0.06%
2023/11/2900.00178.3078.60-13,429-0.03%
2023/11/28176.70177.2076.4003,4900.00%
2023/11/27176.5000.0076.2013,6870.03%
2023/11/23278.60177.9077.6013,8750.03%
2023/11/2200.00278.2078.60-23,984-0.05%
2023/11/211.179.70180.7079.000.14,1240.00%
2023/11/2000.00179.1079.50-14,334-0.02%
2023/11/17677.550.277.3077.805.84,4100.13%
2023/11/15276.70277.0577.4004,7000.00%
2023/11/0823.176.64476.4376.7019.16,2280.31%
2023/11/07173.4000.0073.1016,4020.02%
2023/11/0600.00273.5074.00-26,719-0.03%
2023/11/030.172.0000.0071.500.16,9250.00%
2023/11/02071.5000.0071.2007,4840.00%
2023/10/31169.40169.0068.3008,2850.00%
2023/10/24171.7000.0073.50110,8650.01%
2023/10/190.173.3000.0073.200.113,3010.00%
2023/10/18172.700.174.3072.300.913,7470.01%
2023/10/17075.8000.0075.50013,9950.00%
2023/10/16277.4000.0077.00214,4460.01%
2023/10/130.179.570.179.6078.60015,3000.00%
2023/10/12280.60081.2080.80215,5930.01%
2023/10/1100.00180.1080.40-116,135-0.01%
2023/10/03286.05487.2086.00-217,576-0.01%
2023/09/28583.74183.6083.10417,7170.02%
2023/09/25483.2000.0083.00418,7800.02%
2023/09/2200.000.181.4081.90-0.119,0500.00%
2023/09/21180.60180.4080.10019,1150.00%
2023/09/19182.1000.0081.40119,8790.01%
2023/09/18382.80383.2082.40020,1450.00%
2023/09/15084.50585.4284.90-520,188-0.02%
2023/09/14185.601085.0084.90-920,204-0.04%
2023/09/12185.7000.0085.00120,2710.00%
2023/09/1100.00685.2084.20-620,356-0.03%
2023/09/082.187.3100.0087.702.120,3210.01%
2023/09/07491.600.191.4090.10420,2590.02%
2023/09/06392.37192.1091.20220,2820.01%
2023/09/05192.2000.0091.80120,3690.00%
2023/09/0400.000.194.1093.10-0.120,5530.00%
2023/09/010.194.68196.3094.50-0.920,6770.00%
2023/08/31395.671097.0098.20-720,691-0.03%
2023/08/30895.84294.1593.80620,6050.03%
2023/08/290.196.60497.2095.30-3.920,782-0.02%
2023/08/28396.67196.3095.30221,3160.01%
2023/08/25198.30399.3798.80-221,483-0.01%
2023/08/244105.003107.00101.50121,8240.00%
2023/08/233103.333104.50104.00021,7850.00%
2023/08/223106.677108.50104.00-421,705-0.02%
2023/08/211103.501105.50105.00021,5390.00%
2023/08/1819104.162107.75103.001721,4200.08%
2023/08/177107.574.2108.90109.502.821,1530.01%
2023/08/1610104.706103.67106.50420,8150.02%
2023/08/1512103.9612104.50102.00020,5560.00%
2023/08/141104.003102.8399.90-220,299-0.01%
2023/08/1124100.0225100.5099.10-119,881-0.01%
2023/08/10697.35798.4097.50-119,595-0.01%
2023/08/092.1105.561109.00104.501.119,2610.01%
2023/08/0824.2114.6520107.50109.504.219,0420.02%
2023/08/0700.0010108.35112.50-1018,504-0.05%
2023/08/049101.7113102.04102.50-418,029-0.02%
2023/08/0211101.291299.3599.70-117,690-0.01%
2023/08/018.1103.083102.83102.505.117,0990.03%
2023/07/3117113.6511.1114.08107.505.916,6700.04%
2023/07/284115.385115.80119.00-116,120-0.01%
2023/07/2717119.2613120.23115.00415,7290.03%
2023/07/2616.1117.162.1116.74117.501415,0620.09%
2023/07/2513118.0026118.42121.50-1314,243-0.09%
2023/07/2421107.4549108.61110.50-2813,443-0.21%
2023/07/211197.151097.03100.50112,5900.01%
2023/07/20895.26396.8395.00512,1460.04%
2023/07/191496.801396.6793.40111,8650.01%
2023/07/1815.1106.208104.7598.807.111,5060.06%
2023/07/17297.804.1101.50103.50-2.110,634-0.02%
2023/07/14290.703.391.3894.20-1.210,327-0.01%
2023/07/134.290.214.487.8485.70-0.29,7910.00%
2023/07/1234.284.4134.383.9884.50-0.19,0920.00%
2023/07/11880.88581.6681.2038,6270.03%
2023/07/1000.00378.9078.10-38,402-0.04%
2023/07/0700.00480.7379.00-48,428-0.05%
2023/07/061.178.3600.0081.101.18,2490.01%
2023/07/050.380.780.181.3080.600.28,0670.00%
2023/07/049.481.265.281.9183.504.27,8340.05%
2023/07/034.178.1919.177.0679.40-157,335-0.20%
2023/06/3016.174.06674.3274.2010.16,9090.15%
2023/06/29370.4000.0071.3036,6320.05%
2023/06/281371.65671.7770.6076,5430.11%
2023/06/2713.174.691073.7170.003.16,2970.05%
2023/06/26572.346.172.7177.30-1.15,795-0.02%
2023/06/2100.00469.6070.30-45,549-0.07%
2023/06/20667.9300.0067.6065,5250.11%
2023/06/191769.7800.0068.70175,5540.31%
2023/06/1600.00170.2070.20-15,611-0.02%
2023/06/150.171.40269.7570.60-25,533-0.04%
2023/06/141368.77269.3068.80115,4050.20%
2023/06/13168.6000.0068.4015,3640.02%
2023/06/121.168.5400.0067.601.15,3080.02%
2023/06/09267.804.168.2267.60-2.15,233-0.04%
2023/06/08367.9700.0065.4035,1310.06%
2023/06/071.172.3000.0072.701.14,9580.02%
2023/06/060.270.2000.0070.700.24,8080.00%
2023/06/051.272.34372.7071.20-1.84,753-0.04%
2023/06/021271.35671.9371.7064,7010.13%
2023/06/019.271.4312.171.2771.60-2.94,505-0.06%
2023/05/3100.00370.0070.00-33,946-0.08%
2023/05/303.163.51463.1863.70-13,706-0.03%
2023/05/29460.551760.8262.40-133,288-0.40%
2023/05/26258.10257.6056.8003,1370.00%
2023/05/231055.9200.0055.80103,1880.31%
2023/05/220.156.9000.0056.800.13,1700.00%
2023/05/1900.00655.0055.00-63,120-0.19%
2023/05/1800.000.155.0054.70-0.13,1360.00%
2023/05/170.154.8000.0054.700.13,1810.00%
2023/05/12353.00353.3053.1003,2650.00%
2023/05/110.152.0000.0051.500.13,2840.00%
2023/05/100.153.4000.0053.500.13,3290.00%
2023/05/09153.1000.0053.0013,3480.03%
2023/05/080.154.6000.0054.300.13,4220.00%
2023/05/050.153.8000.0053.600.13,4430.00%
2023/05/040.154.3000.0054.200.13,4580.00%
2023/05/021254.8300.0055.00123,5180.34%
2023/04/270.154.0000.0053.500.13,5250.00%
2023/04/2510.154.9900.0053.8010.13,5460.28%
2023/04/210.153.9000.0052.800.13,5660.00%
2023/04/1700.000.157.8057.60-0.13,3260.00%
2023/04/131058.80858.4058.9023,2460.06%
2023/04/124.159.08659.5059.30-1.93,205-0.06%
2023/04/1100.00358.0058.00-33,061-0.10%
2023/04/10257.0000.0057.0023,0350.07%
2023/03/3000.003057.7057.70-302,953-1.02%
2023/03/28556.94157.5057.4042,9120.14%
2023/03/2700.00258.1058.20-22,845-0.07%
2023/03/2400.000.158.8058.90-0.12,7870.00%
2023/03/23157.800.158.1057.200.92,7190.03%
2023/03/22156.400.156.3057.600.92,6620.03%
2023/03/21556.46455.0355.7012,5790.04%
2023/03/20354.00154.7054.2022,4610.08%
2023/03/17152.601153.0053.30-102,413-0.41%
2023/03/1300.000.153.6053.30-0.12,2370.00%
2023/03/0800.00154.5053.50-12,067-0.05%
2023/03/0700.00152.6053.50-12,023-0.05%
2023/03/063052.7000.0053.90301,9521.54%
2023/03/0300.00252.5052.50-21,877-0.11%
2023/02/2300.00250.2550.00-21,577-0.13%
2023/02/2100.00248.4048.60-21,458-0.14%
2023/02/1600.00547.3547.55-51,411-0.35%
2023/02/131147.4300.0047.85111,3140.84%
2023/02/1000.00147.3547.00-11,293-0.08%
2023/02/06546.003146.4246.15-261,077-2.41%
2023/02/023045.0700.0044.75309483.16%
2023/01/3000.00343.7543.85-3844-0.36%
2023/01/1700.00242.9843.05-2811-0.25%
2023/01/1600.00143.0542.90-1798-0.13%
2023/01/132142.99342.8742.85187812.30%
2023/01/12142.2000.0042.7017440.13%
2022/12/270.241.1000.0040.850.27510.03%
2022/12/23140.0000.0040.4517630.13%
2022/12/210.240.3000.0039.950.27900.03%
2022/12/19240.9800.0041.2028040.25%
2022/12/1600.00341.4841.55-3834-0.36%
2022/12/1400.00141.8041.85-1824-0.12%
2022/12/12141.2000.0041.1018140.12%
2022/12/06141.0000.0040.7518230.12%
2022/12/05141.6500.0041.5018180.12%
2022/11/30141.0500.0040.9518610.12%
2022/11/24240.0800.0040.1021,0710.19%
2022/11/0800.000.239.7539.50-0.21,382-0.01%
2022/10/110.438.3000.0038.100.41,9560.02%
2022/09/29137.4500.0037.5012,3720.04%
2022/09/280.237.6500.0037.250.22,3830.01%
2022/09/220.240.7500.0041.000.22,3290.01%
2022/09/150.241.9500.0041.650.22,3080.01%
2022/09/070.240.8500.0041.000.22,2870.01%
2022/09/0600.00242.3040.85-22,276-0.09%
2022/09/0500.00443.0042.50-42,230-0.18%
2022/09/0200.00943.6343.40-92,203-0.41%
2022/09/01144.0000.0043.7512,1480.05%
2022/08/3100.00144.9544.30-12,105-0.05%
2022/08/30344.60244.6044.6512,0080.05%
2022/08/29142.0000.0042.2011,8870.05%
2022/08/17241.5000.0041.7021,7060.12%
2022/08/15241.3000.0041.2521,6840.12%
2022/08/120.341.05141.2041.20-0.81,676-0.04%
2022/08/0900.00140.7040.90-11,640-0.06%
2022/08/08442.7300.0042.4541,5840.25%
2022/08/0500.00142.3542.95-11,562-0.06%
2022/08/040.441.3000.0041.550.41,5140.02%
2022/07/22142.10142.2542.2501,2750.00%
2022/07/2100.001241.1541.85-121,243-0.97%
2022/07/201241.9000.0041.60121,2290.98%
2022/07/18141.00341.1541.20-21,154-0.17%
2022/07/15341.5000.0040.8031,1350.26%
2022/07/11140.3000.0040.8011,0550.09%
2022/07/081141.11340.8340.7581,0230.78%
2022/07/07239.8300.0040.5028480.24%
2022/06/3000.00537.2037.15-5765-0.65%
2022/06/2000.00037.7537.3009770.00%
2022/05/3000.000.138.7039.00-0.11,176-0.01%
2022/05/180.138.1000.0038.300.11,3350.01%
2022/05/03139.9000.0039.8011,5320.07%
2022/04/13140.9000.0040.9511,8550.05%
2022/04/08141.8500.0041.9012,0270.05%
2022/04/07043.2000.0042.1002,1110.00%
2022/03/23142.9500.0042.9512,8580.03%
2022/03/2100.00143.3543.30-13,177-0.03%
2022/03/180.243.0000.0043.000.23,2590.01%
2022/03/16142.5000.0042.2513,5240.03%
2022/03/10142.6500.0042.5513,6830.03%
2022/03/09341.8500.0042.2533,8260.08%
2022/03/030.245.80246.0045.70-1.83,963-0.05%
2022/03/01145.2500.0045.1013,9640.03%
2022/02/24245.5000.0044.1023,9480.05%
2022/02/2300.001146.2546.55-113,921-0.28%
2022/02/22145.70146.1046.4503,9440.00%
2022/02/16346.53546.6747.10-23,954-0.05%
2022/02/1100.000.246.8046.75-0.24,0520.00%
2022/02/10346.45346.4246.8004,0720.00%
2022/01/252.244.7100.0044.152.24,1340.05%
2022/01/2400.000.743.7245.00-0.74,127-0.02%
2022/01/200.745.2000.0045.300.74,1200.02%
2022/01/192.245.1800.0045.102.24,1470.05%
2022/01/1700.00144.6045.10-14,157-0.02%
2022/01/14143.9500.0043.8514,1300.02%
2022/01/120.245.0000.0044.950.24,1300.00%
2022/01/11145.70145.2544.6504,1260.00%
2022/01/0712.245.51145.3545.4511.24,0630.28%
2022/01/0600.00346.1846.05-34,001-0.07%
2022/01/04947.57647.1347.2533,8790.08%
2021/12/30148.6500.0048.6513,7680.03%
2021/12/28249.05348.8849.40-13,606-0.03%
2021/12/271149.612249.4749.10-113,453-0.32%
2021/12/20246.3300.0045.8522,8980.07%
2021/12/1700.000.245.9045.00-0.22,803-0.01%
2021/12/161046.1100.0045.90102,7130.37%
2021/12/14744.8100.0045.9572,3320.30%
2021/12/100.244.9500.0045.000.22,0940.01%
2021/12/0300.00241.3542.90-21,709-0.12%
2021/12/02241.55541.2041.75-31,563-0.19%
2021/11/22140.5500.0040.4011,3020.08%
2021/11/19140.6000.0039.8011,2820.08%
2021/11/1800.006039.8839.60-601,248-4.80%
2021/11/176040.0300.0039.90601,2374.85%
2021/11/1100.00341.0341.15-31,117-0.27%
2021/11/1000.0017839.7139.25-1781,050-16.94% 大賣/鉅額交易
2021/11/053440.7800.0040.80349333.64%
2021/11/04440.0000.0039.9048710.46%
2021/11/0100.001538.6539.20-15798-1.88%
2021/10/274939.131.139.1039.30487416.46%
2021/10/2610638.5700.0038.0510670515.02% 大買/鉅額交易
2021/10/2200.00237.8037.80-2682-0.29%
2021/08/1700.00535.2935.05-51,620-0.31%
2021/07/27238.506738.5438.60-652,760-2.36%
2021/07/236538.51138.4538.60643,4581.85%
2021/07/19538.653.538.3438.601.54,6640.03%
2021/07/1500.009538.4438.45-955,114-1.86%
2021/07/149538.5100.0038.55955,1391.85%
2021/07/12138.2000.0038.0015,1610.02%
2021/07/0900.00238.0038.15-25,188-0.04%
2021/07/0800.00138.4038.30-15,300-0.02%
2021/07/07339.5000.0039.5035,3240.06%
2021/07/0600.00140.4539.80-15,464-0.02%
2021/07/05240.10240.3040.3005,8360.00%
2021/06/24140.5000.0040.3516,6610.02%
2021/06/21139.8000.0039.8016,7420.01%
2021/06/1500.00141.3541.45-16,814-0.01%
2021/06/10140.1000.0040.0516,8310.01%
2021/06/09140.1000.0039.5016,8420.01%
2021/06/08139.9000.0039.9516,8470.01%
2021/06/0400.00140.6540.20-16,848-0.01%
2021/05/2700.00240.2840.00-26,728-0.03%
2021/05/2500.00140.6040.25-16,811-0.01%
2021/05/2000.00138.8038.05-17,219-0.01%
2021/05/1800.00137.1039.35-17,226-0.01%
2021/05/17236.5800.0036.0027,2070.03%
2021/05/14139.2000.0038.5017,1720.01%
2021/05/12238.50438.5038.80-27,061-0.03%
2021/05/11241.40241.7541.5006,9320.00%
2021/05/07245.9500.0046.1526,7930.03%
2021/05/06245.00244.3045.4506,7720.00%
2021/05/05247.2300.0045.8526,6410.03%
2021/04/29253.151853.9454.00-166,268-0.26%
2021/04/271752.511.552.2752.9015.55,9730.26%
2021/04/26250.25349.7551.30-15,286-0.02%
2021/04/2200.00348.5847.40-34,985-0.06%
2021/04/21347.1300.0048.1034,7550.06%
2021/04/1900.003244.9745.00-324,541-0.70%
2021/04/1600.00645.4045.45-64,530-0.13%
2021/04/1500.00544.8045.65-54,546-0.11%
2021/04/14544.454244.8344.60-374,524-0.82%
2021/04/1300.00546.3045.70-54,463-0.11%
2021/04/12547.66447.5147.8514,4390.02%
2021/04/093647.51847.3747.00284,3210.65%
2021/04/08545.80447.2347.9513,9360.03%
2021/04/07142.1500.0043.6013,6770.03%
2021/04/011943.561743.9343.0023,5650.06%
2021/03/3100.00241.8042.60-23,299-0.06%
2021/03/3000.00641.9641.90-63,258-0.18%
2021/03/29341.3000.0041.5033,2830.09%
2021/03/2600.00140.6540.95-13,408-0.03%
2021/03/25140.9000.0040.6513,4070.03%
2021/03/241040.00239.9339.9083,3410.24%
2021/03/223241.2800.0040.85323,3340.96%
2021/03/1800.00140.5040.25-13,315-0.03%
2021/03/17240.20140.5040.1513,4100.03%
2021/03/08139.0000.0039.1013,8310.03%
2021/02/2600.001939.8240.35-193,836-0.50%
2021/02/25140.501140.2540.25-103,854-0.26%
2021/02/24142.7500.0040.6513,8510.03%
2021/02/231741.56641.0043.50113,7450.29%
2021/02/19239.05139.4539.4013,7350.03%
2021/02/17337.9800.0038.3533,8210.08%
2021/02/0500.00938.1138.05-93,832-0.23%
2021/02/0200.00138.4538.00-14,051-0.02%
2021/02/01138.0000.0038.2014,0400.02%
2021/01/2700.001139.7539.75-113,981-0.28%
2021/01/22139.5000.0039.8513,8400.03%
2021/01/211040.151039.9539.9503,8070.00%
2021/01/201439.96639.6039.0083,7130.22%
2021/01/1900.00138.9039.00-13,502-0.03%
2021/01/1500.00937.6037.60-93,453-0.26%
2021/01/13137.6500.0037.6513,4300.03%
2021/01/11238.03938.0538.05-73,405-0.21%
2021/01/0800.00138.4538.65-13,397-0.03%
2021/01/05239.8500.0039.9523,3870.06%
2020/12/31138.9500.0038.9013,3760.03%
2020/12/2900.00239.0538.85-23,380-0.06%
2020/12/25438.9800.0039.1043,3590.12%
2020/12/24339.35439.2338.85-13,353-0.03%
2020/12/23138.85138.9539.0503,3360.00%
2020/12/22238.5000.0037.6023,2600.06%
2020/12/17139.55339.6039.25-23,133-0.06%
2020/12/1600.00139.4039.45-13,197-0.03%
2020/12/14340.30140.5040.2023,2350.06%
2020/12/1100.00339.7039.70-33,239-0.09%
2020/12/10541.10341.3241.5023,1500.06%
2020/12/09839.68239.7840.2562,8880.21%
2020/12/0700.00438.2538.25-42,954-0.14%
2020/12/0200.00238.7038.55-23,094-0.06%
2020/12/01139.0000.0038.8013,1660.03%
2020/11/3000.00239.2039.50-23,244-0.06%
2020/11/2700.00238.9538.75-23,330-0.06%
2020/11/24139.00138.4038.4503,7660.00%
2020/11/17236.7000.0036.1025,0860.04%
2020/11/1300.00137.8538.00-15,769-0.02%
2020/11/12638.38838.4338.20-25,849-0.03%
2020/11/10338.1000.0037.2035,7000.05%
2020/11/0900.00136.7536.60-15,670-0.02%
2020/11/05336.6500.0037.0035,7300.05%
2020/11/0400.00336.2036.20-35,749-0.05%
2020/11/02335.2500.0035.3035,8170.05%
2020/10/27836.8500.0036.8586,2550.13%
2020/10/21537.25436.9536.7016,3700.02%
2020/10/2000.00136.3536.70-16,393-0.02%
2020/10/1600.00336.2036.00-36,449-0.05%
2020/10/15338.00437.0436.70-16,454-0.02%
2020/10/13537.7600.0038.0056,4840.08%
2020/10/12436.81236.9536.4526,4960.03%
2020/10/0800.00137.3537.00-16,540-0.02%
2020/10/07536.6600.0036.6056,5340.08%
2020/10/05136.8500.0037.0016,6970.01%
2020/09/29136.0000.0036.1516,8820.01%
2020/09/2800.00136.2036.15-16,934-0.01%
2020/09/2400.00137.1536.50-17,014-0.01%
2020/09/2100.00139.1037.95-17,059-0.01%
2020/09/17538.4900.0038.5557,2150.07%
2020/09/161539.3300.0039.00157,7130.19%
2020/09/11139.3000.0039.3017,8510.01%
2020/09/10440.8000.0040.4547,8350.05%
2020/09/0800.00340.8340.95-38,363-0.04%
2020/09/07240.33640.0040.00-48,563-0.05%
2020/09/04141.00141.6041.6009,3410.00%
2020/09/0300.001243.0341.65-129,317-0.13%
2020/09/021043.0000.0043.00109,2040.11%
2020/09/0100.00343.3542.45-39,089-0.03%
2020/08/31543.90143.5543.9048,9290.04%
2020/08/28842.2600.0041.0088,7330.09%
2020/08/27242.78142.5042.8018,6470.01%
2020/08/26142.70442.8943.50-38,502-0.04%
2020/08/252743.002042.8843.1078,3570.08%
2020/08/24441.93842.3442.95-47,871-0.05%
2020/08/2100.001338.1939.05-137,301-0.18%
2020/08/203636.442335.7735.50136,9790.19%
2020/08/19336.0500.0036.0536,5320.05%
2020/08/17133.6000.0033.4516,1750.02%
2020/08/1400.00133.3533.20-16,181-0.02%
2020/08/11234.75234.6533.5006,1950.00%
2020/08/05135.45335.3535.30-26,262-0.03%
2020/08/04235.00136.5035.8516,2490.02%
2020/08/0300.00136.0036.00-16,015-0.02%
2020/07/31132.65132.7532.7505,9370.00%
2020/07/2900.00131.8031.95-16,089-0.02%
2020/07/27132.0000.0031.5016,1780.02%
2020/07/22133.65834.0534.05-76,698-0.10%
2020/07/17132.35332.9032.20-26,611-0.03%
2020/07/161333.4300.0033.45136,5870.20%
2020/07/13235.60335.7735.75-16,478-0.02%
2020/07/0900.001135.4735.65-116,335-0.17%
2020/07/0800.00234.6534.75-26,228-0.03%
2020/07/07434.9900.0034.5546,2080.06%
2020/07/06134.8000.0034.9016,2740.02%
2020/07/03334.22234.5534.5016,2810.02%
2020/07/0200.00434.0834.15-46,238-0.06%
2020/06/3000.00433.8033.95-46,164-0.06%
2020/06/29434.18433.7833.7506,1500.00%
2020/06/2400.00233.7533.60-26,046-0.03%
2020/06/231635.09534.4834.50115,9460.18%
2020/06/2200.00233.7033.70-25,400-0.04%
2020/06/1900.00130.6530.65-15,376-0.02%
2020/06/1800.00727.0027.90-75,373-0.13%
2020/06/16525.1000.0025.6055,1020.10%
2020/06/151124.37424.2824.0074,9130.14%
2020/06/12226.10425.6926.30-24,498-0.04%
2020/06/112527.04927.0727.30164,2820.37%
2020/06/10126.0500.0026.0513,4490.03%
2020/06/09228.9000.0028.9023,4580.06%
2020/06/08232.1000.0032.1023,5060.06%
2020/06/04135.6000.0035.5013,5380.03%
2020/06/01136.00135.8535.8503,4890.00%
2020/05/29134.65134.8536.8003,4330.00%
2020/05/26135.65335.5835.45-23,419-0.06%
2020/05/22234.1500.0034.1523,3060.06%
2020/05/21135.10634.9834.95-53,311-0.15%
2020/05/1800.00133.9033.85-13,268-0.03%
2020/05/15134.95136.0034.7003,3010.00%
2020/05/14435.21335.7235.1013,2940.03%
2020/05/13134.7000.0034.7513,2040.03%
2020/05/1200.00635.2034.85-63,219-0.19%
2020/05/0600.00136.3035.40-13,159-0.03%
2020/05/05135.70235.9836.10-13,052-0.03%
2020/05/04235.58535.0235.55-33,019-0.10%
2020/04/29236.90337.1336.20-12,924-0.03%
2020/04/28733.38634.2535.0012,6310.04%
2020/04/27131.7500.0031.8512,4760.04%
2020/04/1600.00332.7032.45-33,128-0.10%
2020/04/14231.9000.0031.7023,7470.05%
2020/04/09431.7000.0030.8043,7280.11%
2020/03/2700.00526.2025.60-53,776-0.13%
2020/03/25525.8000.0025.2053,7730.13%
2020/03/2000.00223.2023.30-23,727-0.05%
2020/03/1300.00224.4525.20-23,744-0.05%
2020/03/12227.7500.0026.9523,6990.05%
2020/03/11229.6000.0029.6023,6670.05%
2020/03/10429.08829.0029.70-43,673-0.11%
2020/03/0200.00430.0530.80-43,909-0.10%
2020/02/27431.2000.0031.2043,9900.10%
2020/02/2100.00433.4533.45-43,986-0.10%
2020/02/19133.4000.0033.1013,9740.03%
2020/02/18134.15234.5033.30-13,980-0.03%
2020/02/17233.8000.0033.7023,9810.05%
2020/02/11232.0500.0031.9024,0680.05%
2020/02/10131.5000.0031.5014,0630.02%
2020/02/07232.2000.0032.0024,0790.05%
2020/02/06232.85532.8232.65-34,100-0.07%
2020/02/05133.10133.2032.6004,1110.00%
2020/02/0300.00132.0032.65-14,226-0.02%
2020/01/30231.2800.0031.2524,3790.05%
2020/01/20534.7000.0034.7054,4170.11%
2020/01/1700.00135.0035.00-14,515-0.02%
2020/01/16135.30435.4035.60-34,855-0.06%
2020/01/15934.88735.2834.7025,1710.04%
2020/01/1400.00632.7333.40-65,076-0.12%
2020/01/13232.15131.6532.2015,0140.02%
2020/01/10230.7500.0030.5024,9190.04%
2020/01/09130.45330.6730.45-24,821-0.04%
2020/01/081830.48430.0930.00144,6220.30%
2019/12/31241.9000.0041.5524,1250.05%
2019/12/3000.00242.2042.20-24,130-0.05%
2019/12/27242.6500.0042.6524,0720.05%
2019/12/1300.00139.8039.70-14,096-0.02%
2019/12/0900.00241.5041.00-24,242-0.05%
2019/12/0500.00140.9040.75-14,350-0.02%
2019/12/03239.90240.5040.0504,8360.00%
2019/12/02240.10240.7540.5504,8460.00%
2019/11/2900.00641.2941.30-64,825-0.12%
2019/11/28541.23340.8041.1524,8050.04%
2019/11/2700.00140.5040.40-14,805-0.02%
2019/11/25339.1500.0039.3034,7260.06%
2019/11/1800.00138.6038.55-15,047-0.02%
2019/11/15138.5500.0038.5015,1390.02%
2019/11/14639.0000.0039.0065,1530.12%
2019/11/1300.00639.0539.50-65,170-0.12%
2019/11/1200.00239.0038.95-25,152-0.04%
2019/11/11838.441138.2538.45-35,165-0.06%
2019/11/08237.70136.8037.7015,1180.02%
2019/11/07237.00136.9037.0015,1540.02%
2019/11/06136.60736.7336.60-65,201-0.12%
2019/11/05136.70637.1536.70-55,262-0.10%
2019/11/0100.00437.5837.50-45,445-0.07%
2019/10/311337.71737.4637.8065,5240.11%
2019/10/30836.51836.4836.3005,4540.00%
2019/10/291036.742237.4536.80-125,455-0.22%
2019/10/28239.1500.0039.0025,4730.04%
2019/10/25140.45240.1539.65-15,471-0.02%
2019/10/241239.94840.1241.0545,4780.07%
2019/10/231042.511143.0441.40-15,367-0.02%
2019/10/22344.43344.9246.0005,0260.00%
2019/10/21243.75143.7043.8514,9380.02%
2019/10/18143.00142.9043.0005,0520.00%
2019/10/1500.00243.1542.95-25,417-0.04%
2019/10/09242.2000.0042.2526,0220.03%
2019/10/04143.70143.0543.0506,4610.00%
2019/10/02242.95243.6043.7506,5270.00%
2019/10/01142.6000.0042.4516,5820.02%
2019/09/27242.0000.0042.0026,6420.03%
2019/09/26644.0300.0043.3566,6470.09%
2019/09/23344.5200.0044.2536,8550.04%
2019/09/19243.5000.0043.6026,9150.03%
2019/09/16245.9500.0045.4527,3560.03%
2019/09/12245.20245.0045.2007,5460.00%
2019/09/11144.85144.8044.4507,6260.00%
2019/09/09346.88647.0347.45-37,696-0.04%
2019/09/06346.751746.3946.40-147,652-0.18%
2019/09/05446.50246.5046.9027,5790.03%
2019/09/0400.00244.5544.65-27,246-0.03%
2019/08/301244.9400.0043.85127,3290.16%
2019/08/28144.1500.0043.5517,4020.01%
2019/08/27244.0500.0043.9527,4800.03%
2019/08/2300.00143.8044.10-17,698-0.01%
2019/08/2200.00143.6543.65-17,756-0.01%
2019/08/21644.53444.9444.7027,8660.03%
2019/08/2000.00443.7544.00-47,865-0.05%
2019/08/16542.39243.2042.4037,9380.04%
2019/08/13141.40241.5841.60-18,439-0.01%
2019/08/12342.6000.0042.4538,6500.03%
2019/08/0800.00241.6542.10-28,804-0.02%
2019/08/0700.00141.1040.80-19,146-0.01%
2019/08/06539.46239.5540.2539,3730.03%
2019/08/05441.88342.2040.7519,5110.01%
2019/08/02143.2500.0042.8019,5010.01%
2019/07/30549.00548.5645.9009,6580.00%
2019/07/29549.35548.8048.6009,5900.00%
2019/07/25848.58948.4648.70-19,792-0.01%
2019/07/24347.47147.0547.1029,7140.02%
2019/07/2300.00546.9546.65-59,926-0.05%
2019/07/22147.85246.5547.95-19,989-0.01%
2019/07/19146.40146.4046.0009,9610.00%
2019/07/18247.85246.7046.10010,0430.00%
2019/07/17948.96148.3548.45810,0970.08%
2019/07/16349.17450.0048.40-110,083-0.01%
2019/07/151149.09949.1650.30210,1690.02%
2019/07/116345.176445.2245.15-110,490-0.01%
2019/07/09343.18143.4542.95210,8670.02%
2019/07/08344.0000.0044.15311,2390.03%
2019/07/05245.03144.9544.70111,6260.01%
2019/07/0300.00544.5044.35-511,692-0.04%
2019/07/0200.001044.4044.50-1011,736-0.09%
2019/07/011045.1500.0044.851011,7770.08%
2019/06/27144.3000.0043.80111,7950.01%
2019/06/25444.30444.6043.60012,0420.00%
2019/06/24143.5500.0043.85111,9770.01%
2019/06/21545.98444.9444.20111,9590.01%
2019/06/205243.034743.1644.70511,7640.04%
2019/06/1900.00140.5541.20-111,551-0.01%
2019/06/18339.95139.9039.45211,4720.02%
2019/06/17340.70241.2840.45111,4080.01%
2019/06/14342.37242.9041.70111,3850.01%
2019/06/10443.20443.0843.50011,9530.00%
2019/06/03143.10142.5043.50012,3010.00%
2019/05/31442.39543.3742.80-112,515-0.01%
2019/05/2900.00139.9540.10-112,587-0.01%
2019/05/281541.481241.7241.15312,5850.02%
2019/05/24141.30142.1040.60012,5130.00%
2019/05/21142.90143.0043.20012,5840.00%
2019/05/20442.01342.1541.25112,4280.01%
2019/05/16549.75549.9647.60011,9760.00%
2019/05/15651.08850.9149.85-211,898-0.02%
2019/05/14650.76550.8752.40111,7120.01%
2019/05/132249.312149.9549.05111,9850.01%
2019/05/10351.47252.4051.40111,7600.01%
2019/05/091852.681852.9952.40011,8010.00%
2019/05/08254.9000.0053.90211,6640.02%
2019/05/07253.50554.2254.30-311,520-0.03%
2019/05/062853.012753.3052.20111,3800.01%
2019/05/02258.40357.9755.70-111,136-0.01%
2019/04/3000.00256.6056.80-210,804-0.02%
2019/04/29652.5800.0052.00610,5780.06%
2019/04/261353.141652.6654.00-310,292-0.03%
2019/04/25154.00154.0054.00010,1270.00%
2019/04/24154.70755.0455.50-610,022-0.06%
2019/04/23654.77755.1954.00-19,892-0.01%
2019/04/221856.781856.7957.7009,7280.00%
2019/04/1900.00157.8058.00-19,591-0.01%
2019/04/18357.80257.5056.1019,2660.01%
2019/04/17454.45157.3052.7038,7700.03%
2019/04/16252.001452.7454.10-128,323-0.14%
2019/04/15951.24551.4651.5048,0620.05%
2019/04/12648.11147.9048.1557,6620.07%
2019/04/111046.28547.1847.9057,2180.07%
2019/04/1000.00243.3543.55-26,772-0.03%
2019/04/0900.00142.1041.65-16,609-0.02%
2019/04/08143.20543.3842.60-46,517-0.06%
2019/04/03243.10742.5942.65-56,400-0.08%
2019/04/0200.00641.6241.30-66,276-0.10%
2019/04/011441.28141.1041.30136,2080.21%
2019/03/29641.131940.4841.55-136,042-0.22%
2019/03/281038.41238.4038.2085,7350.14%
2019/03/26340.17539.8139.80-25,579-0.04%
2019/03/25539.20339.7239.1525,4950.04%
2019/03/221042.6300.0042.05105,3090.19%
2019/03/1900.00242.1041.40-25,081-0.04%
2019/03/18141.3000.0041.3515,0230.02%
2019/03/15542.50542.2742.2504,9340.00%
2019/03/14444.4800.0042.4044,7680.08%
2019/03/13746.92447.5447.0034,3690.07%
2019/03/12847.15747.1647.7014,1640.02%
2019/03/1100.00145.5045.30-13,984-0.03%
2019/03/08445.80345.8045.5513,8630.03%
2019/03/07445.16444.8045.3003,6770.00%
2019/03/06445.58345.2044.2513,4820.03%
2019/03/04248.23348.0347.00-12,885-0.03%
2019/02/2500.001044.9446.00-102,486-0.40%
2019/02/22243.30343.5043.35-12,327-0.04%
2019/02/21243.35242.9343.3502,1880.00%
2019/02/20238.9000.0039.4522,0140.10%
2019/02/19138.1000.0038.1011,9150.05%
2019/02/1400.00137.0038.00-11,693-0.06%
2019/02/13237.50237.7537.0001,5490.00%
2019/02/12235.68335.9236.55-11,324-0.08%
2019/01/3000.00830.4530.45-8665-1.20%
2019/01/17927.22426.9026.8054431.13%
2019/01/14225.95326.7327.15-1374-0.27%
2019/01/1100.00226.3525.95-2325-0.61%
2019/01/1000.00124.8024.80-1290-0.34%
2019/01/0900.00124.7024.65-1288-0.35%
2018/12/21123.2500.0023.6513340.30%
2018/12/1300.00124.5024.35-1334-0.30%
2018/12/0300.00523.9924.10-5350-1.43%
2018/11/1600.00523.4523.25-5344-1.45%
2018/11/0200.00221.9521.60-2378-0.53%
2018/10/3100.00821.1521.20-8394-2.03%
2018/10/1100.00420.5120.40-4455-0.88%
2018/10/0500.00323.2022.95-3428-0.70%
2018/10/03123.80223.8523.70-1422-0.24%
2018/10/01124.0000.0024.0514280.23%
2018/09/26124.0500.0023.8014620.22%
2018/09/21124.0500.0024.2014750.21%
2018/09/17224.1800.0024.1024990.40%
2018/09/1300.00223.8523.85-2508-0.39%
2018/09/07225.4000.0024.8525340.37%
2018/09/06225.8000.0025.6525550.36%
2018/09/05125.8500.0025.8516510.15%
2018/09/04126.2000.0026.0016780.15%
2018/08/3100.00125.9525.90-1727-0.14%
2018/08/30125.7000.0025.7517680.13%
2018/08/2800.00725.5325.60-71,003-0.70%
2018/08/27825.3000.0025.3581,0120.79%
2018/08/24125.2000.0025.0511,0340.10%
2018/08/23225.2300.0025.3021,0430.19%
2018/08/0700.00127.6027.35-11,132-0.09%
2018/07/27126.35126.2526.2501,1360.00%
2018/07/24226.95127.0027.3011,1120.09%
2018/07/13127.2500.0027.3511,1560.09%
2018/07/03127.5500.0027.5011,2770.08%
2018/07/02728.1000.0027.8571,3300.53%
2018/06/1400.00130.9530.60-11,566-0.06%
2018/06/131331.58531.6531.0581,5550.51%
2018/06/08531.4000.0031.2051,4810.34%
2018/06/0700.00131.7031.65-11,478-0.07%
2018/06/06231.95631.7232.20-41,449-0.28%
2018/06/05330.631630.3830.70-131,328-0.98%
2018/06/04428.6500.0028.6541,2360.32%
2018/06/01628.6300.0028.6061,2370.48%
2018/05/29428.5000.0028.5041,2200.33%
2018/05/2800.00128.5028.90-11,200-0.08%
2018/05/23127.151727.2027.05-161,170-1.37%
2018/05/1600.00027.7027.7001,2370.00%
2018/05/0900.00127.9027.85-11,295-0.08%
2018/04/30126.9000.0026.9511,3940.07%
2018/04/12128.9000.0028.9011,5860.06%
2018/04/11228.9000.0028.7521,6450.12%
2018/04/1000.00129.6029.00-11,670-0.06%
2018/04/0900.00229.1528.40-21,620-0.12%
2018/04/03129.1000.0028.9511,5980.06%
2018/03/3100.00527.8027.85-51,553-0.32%
2018/03/3000.00128.7028.15-11,548-0.06%
2018/03/2900.00527.3028.10-51,491-0.34%
2018/03/28626.5000.0026.8561,4150.42%
2018/03/26526.851026.7026.75-51,456-0.34%
2018/03/141027.5500.0027.30101,3590.74%
2018/03/12127.1000.0027.0511,3680.07%
2018/03/06127.5000.0027.1511,4870.07%
2018/02/23128.0000.0027.7511,8750.05%
2018/02/09125.5000.0026.7011,9440.05%
2018/02/06130.0000.0028.2512,0170.05%
2018/01/30232.2000.0032.0022,0260.10%
2018/01/26232.48233.1533.1002,0160.00%
2018/01/17231.3500.0031.4522,0270.10%
2018/01/1500.00132.0032.00-12,069-0.05%
2018/01/1000.00232.4032.20-22,081-0.10%
2018/01/09333.50232.8532.8512,0760.05%
2018/01/08534.34334.6533.5022,0660.10%
2018/01/04133.40233.0033.55-11,890-0.05%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－2024/11/07
...詳全文
廣明 相關文章