廣明 (6188)-凱基-岡山券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.2
漲跌
▼2.8
漲幅
-2.95%
成交量
1,870張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	92.80	0	0.00	92.20	2	5,460	0.04%
2025/03/27	13	96.66	10.6	95.36	95.00	2.5	5,647	0.04%
2025/03/26	10.6	99.93	0	0.00	99.40	10.6	5,925	0.18%
2025/03/24	1	99.70	0	0.00	99.00	1	6,328	0.02%
2025/03/21	0	0.00	0.2	101.00	101.00	-0.2	6,470	0.00%
2025/03/20	0.2	102.00	0.2	102.00	101.50	0	6,492	0.00%
2025/03/19	0	0.00	2.2	100.47	99.80	-2.2	6,507	-0.03%
2025/03/18	0	0.00	0.2	103.00	103.00	-0.2	6,510	0.00%
2025/03/17	0.5	103.85	0	0.00	102.50	0.5	6,528	0.01%
2025/03/12	1	104.00	0	0.00	103.00	1	6,625	0.02%
2025/03/11	0	0.00	0.3	103.00	103.00	-0.3	6,638	0.00%
2025/03/10	0.8	104.69	0.5	104.00	103.50	0.3	6,611	0.00%
2025/03/07	0.4	109.00	0.6	106.25	107.50	-0.2	6,586	0.00%
2025/03/06	1.1	108.14	0	0.00	107.50	1.1	6,566	0.02%
2025/03/05	0.1	109.00	0	0.00	108.50	0.1	6,522	0.00%
2025/03/04	0.5	102.00	0.8	104.50	104.50	-0.3	6,460	0.00%
2025/03/03	0	0.00	0.5	103.50	102.50	-0.5	6,444	-0.01%
2025/02/27	0.3	112.50	1.1	108.50	107.50	-0.8	6,419	-0.01%
2025/02/26	2	109.75	0.7	110.64	111.00	1.3	6,377	0.02%
2025/02/25	0	0.00	0.3	108.00	107.50	-0.3	6,329	0.00%
2025/02/24	2.2	111.32	1.2	110.58	111.00	1	6,275	0.02%
2025/02/21	2	113.25	1.5	112.83	112.50	0.5	6,243	0.01%
2025/02/20	2	113.75	3.5	113.29	111.00	-1.5	6,192	-0.02%
2025/02/19	2	112.25	0.3	112.00	111.00	1.7	6,044	0.03%
2025/02/18	1.4	112.93	0	0.00	113.50	1.4	5,968	0.02%
2025/02/17	1	113.00	7	112.79	112.00	-6	5,865	-0.10%
2025/02/14	0.3	111.00	0.3	108.00	108.50	0	5,699	0.00%
2025/02/13	2	109.50	2	109.50	109.50	0	5,633	0.00%
2025/02/12	2	107.75	1.5	107.33	107.00	0.5	5,521	0.01%
2025/02/10	0.1	103.00	0	0.00	104.00	0.1	5,398	0.00%
2025/02/07	7.4	103.74	8	104.06	104.50	-0.6	5,392	-0.01%
2025/02/06	2	102.50	0	0.00	103.00	2	5,360	0.04%
2025/01/20	0	0.00	1	103.00	103.00	-1	5,186	-0.02%
2025/01/17	5	104.00	0	0.00	101.50	5	5,191	0.10%
2025/01/16	0	0.00	1	104.00	104.50	-1	5,172	-0.02%
2025/01/14	1	102.00	8	101.81	103.00	-7	5,101	-0.14%
2025/01/13	7	101.50	1	101.00	101.50	6	5,142	0.12%
2025/01/09	3	106.33	4.2	104.85	103.00	-1.2	5,119	-0.02%
2025/01/08	4	109.50	2	108.00	109.50	2	5,047	0.04%
2025/01/07	7.2	109.07	7	111.07	107.00	0.2	4,969	0.00%
2025/01/06	0	0.00	1	108.50	109.00	-1	4,782	-0.02%
2025/01/03	1.2	108.50	2	108.00	109.00	-0.8	4,747	-0.02%
2025/01/02	4.3	109.62	2	109.00	108.00	2.3	4,691	0.05%
2024/12/31	5	108.00	4	109.25	111.50	1	4,354	0.02%
2024/12/30	0.3	106.41	6	104.92	104.00	-5.7	4,220	-0.13%
2024/12/27	6.2	109.80	4.3	107.58	107.00	1.9	4,277	0.04%
2024/12/26	0	0.00	1	112.50	111.50	-1	4,230	-0.02%
2024/12/25	15	110.23	12	112.58	113.50	3	4,256	0.07%
2024/12/24	4	112.50	6	113.25	108.00	-2	4,366	-0.05%
2024/12/23	0.3	108.98	1	107.00	108.50	-0.7	4,251	-0.02%
2024/12/20	6	107.17	3.1	106.58	104.00	2.9	4,158	0.07%
2024/12/19	7.1	107.61	6.1	107.24	109.00	1	3,903	0.03%
2024/12/18	1	101.00	5	101.50	102.00	-4	3,659	-0.11%
2024/12/17	6.1	103.29	2.1	102.29	102.50	4	3,656	0.11%
2024/12/16	1.1	98.15	1	101.50	97.70	0.1	3,517	0.00%
2024/12/13	1	99.30	9.1	98.41	98.80	-8.1	3,502	-0.23%
2024/12/12	0.1	101.00	0	0.00	100.00	0.1	3,486	0.00%
2024/12/06	0	0.00	1	101.50	102.00	-1	3,446	-0.03%
2024/12/02	1	97.00	2	97.25	97.00	-1	3,407	-0.03%
2024/11/28	1	92.80	0	0.00	92.90	1	3,433	0.03%
2024/11/26	1	97.80	1	97.80	96.60	0	3,494	0.00%
2024/11/21	1	94.60	0	0.00	94.00	1	3,616	0.03%
2024/11/19	1	92.20	1	92.80	94.50	0	3,750	0.00%
2024/11/11	0	0.00	1	97.10	97.20	-1	4,428	-0.02%
2024/11/07	1	100.00	2	99.70	99.90	-1	4,560	-0.02%
2024/11/06	1	97.70	0	0.00	97.80	1	4,596	0.02%
2024/11/05	2	99.00	1	99.50	97.50	1	4,701	0.02%
2024/11/04	1	96.50	0	0.00	98.00	1	4,768	0.02%
2024/10/29	0	0.00	1	95.10	95.10	-1	5,030	-0.02%
2024/10/28	1.1	97.49	0	0.00	97.40	1.1	5,035	0.02%
2024/10/24	0	0.00	1	99.10	99.00	-1	5,110	-0.02%
2024/10/22	0	0.00	3	101.50	101.50	-3	5,167	-0.06%
2024/10/18	6	103.17	6	101.42	101.00	0	5,266	0.00%
2024/10/17	1	102.50	1	102.00	102.50	0	5,261	0.00%
2024/10/16	3	101.33	0	0.00	100.00	3	5,244	0.06%
2024/10/15	0	0.00	2	100.50	100.00	-2	5,232	-0.04%
2024/10/11	1	97.10	0	0.00	97.60	1	5,281	0.02%
2024/10/09	0.1	98.40	1	97.05	97.00	-0.9	5,394	-0.02%
2024/10/08	1	99.80	2	99.90	99.80	-1	5,566	-0.02%
2024/10/07	2	101.75	0	0.00	102.50	2	5,631	0.04%
2024/10/04	5	101.60	0	0.00	100.50	5	5,786	0.09%
2024/10/01	3	104.83	0	0.00	103.00	3	5,885	0.05%
2024/09/30	1	107.00	0.1	107.00	104.50	1	6,154	0.02%
2024/09/27	9	108.28	3	109.83	106.50	6	6,245	0.10%
2024/09/26	4	108.75	5.1	108.01	106.00	-1.1	6,191	-0.02%
2024/09/25	4	108.00	14	109.89	113.00	-10	6,272	-0.16%
2024/09/24	0	0.00	1	105.00	104.00	-1	6,129	-0.02%
2024/09/23	1	101.50	0	0.00	102.00	1	6,041	0.02%
2024/09/20	0	0.00	4	102.13	102.00	-4	6,047	-0.07%
2024/09/19	1	97.90	0	0.00	98.00	1	5,966	0.02%
2024/09/18	0	95.10	0	0.00	95.20	0	5,991	0.00%
2024/09/16	1	94.40	0	0.00	95.00	1	6,056	0.02%
2024/09/11	0	0.00	0	91.00	92.00	0	6,426	0.00%
2024/09/06	0	92.50	0	0.00	93.20	0	6,788	0.00%
2024/09/04	1	91.90	1	93.90	94.60	0	7,233	0.00%
2024/09/03	0	98.60	0	0.00	98.00	0	7,348	0.00%
2024/09/02	1	98.70	1	98.00	98.00	0	7,589	0.00%
2024/08/30	0	0.00	1	99.00	99.50	-1	7,932	-0.01%
2024/08/28	2	100.15	2	100.50	100.00	0	9,436	0.00%
2024/08/23	3	100.00	0	0.00	101.50	3	11,104	0.03%
2024/08/22	0	100.50	3	102.00	100.50	-3	12,077	-0.02%
2024/08/20	3.1	107.94	0	0.00	104.00	3.1	13,318	0.02%
2024/08/19	10	107.35	7.1	108.34	107.00	2.9	14,305	0.02%
2024/08/16	1	99.50	1	104.50	104.50	0	15,272	0.00%
2024/08/15	0.1	95.60	0	0.00	95.40	0.1	15,824	0.00%
2024/08/14	1	96.00	0	0.00	96.40	1	16,220	0.01%
2024/08/09	36	96.03	36	94.67	94.10	0	16,785	0.00%
2024/08/08	2	91.60	2	92.50	91.70	0	16,830	0.00%
2024/08/06	7	82.67	13	83.92	86.10	-6	16,756	-0.04%
2024/08/05	1	89.70	0	0.00	89.60	1	16,770	0.01%
2024/08/02	1	100.50	2	102.50	99.50	-1	17,069	-0.01%
2024/08/01	2	104.75	1	105.50	105.00	1	17,357	0.01%
2024/07/26	3	98.40	1	98.20	98.20	2	17,259	0.01%
2024/07/22	2	101.75	2	101.50	101.00	0	17,559	0.00%
2024/07/19	1	106.00	0	0.00	103.50	1	17,738	0.01%
2024/07/18	1	106.50	0	0.00	106.00	1	17,940	0.01%
2024/07/17	2	109.50	2	110.25	108.50	0	17,942	0.00%
2024/07/16	1	109.00	2	109.50	108.50	-1	17,952	-0.01%
2024/07/15	3	111.00	2	111.00	110.00	1	17,983	0.01%
2024/07/12	0	0.00	1	113.00	111.00	-1	17,980	-0.01%
2024/07/11	1	114.00	1	114.50	114.00	0	17,982	0.00%
2024/07/10	6	115.00	9	115.72	117.00	-3	17,958	-0.02%
2024/07/09	2	111.00	4	111.50	110.00	-2	17,902	-0.01%
2024/07/08	3	113.67	6.2	118.67	114.00	-3.2	17,986	-0.02%
2024/07/05	1	115.00	7	116.93	118.00	-6	17,895	-0.03%
2024/07/04	7	115.79	17	113.79	114.50	-10	17,807	-0.06%
2024/07/03	7.2	111.92	3	112.00	112.00	4.2	17,976	0.02%
2024/07/02	3	110.33	3	110.00	110.00	0	18,163	0.00%
2024/07/01	32	113.92	23	113.61	112.00	9	18,101	0.05%
2024/06/28	3.1	110.68	6	110.25	111.00	-2.9	17,727	-0.02%
2024/06/27	1	102.50	0	0.00	101.00	1	17,562	0.01%
2024/06/24	4	103.63	5	104.00	103.00	-1	17,963	-0.01%
2024/06/21	2	106.50	1	108.00	106.50	1	18,243	0.01%
2024/06/20	1	107.50	3	107.33	110.50	-2	18,784	-0.01%
2024/06/19	13	106.81	0	0.00	107.50	13	19,086	0.07%
2024/06/17	5	106.40	5	106.80	105.50	0	20,036	0.00%
2024/06/14	0	0.00	1	106.50	106.50	-1	20,196	0.00%
2024/06/13	8	109.31	10	107.75	107.00	-2	20,131	-0.01%
2024/06/12	6	107.33	4.1	107.46	110.50	1.9	19,913	0.01%
2024/06/11	3	105.36	5	105.60	107.00	-2	19,716	-0.01%
2024/06/07	2	113.75	1	112.50	112.50	1	19,485	0.01%
2024/06/06	4	113.25	0	0.00	112.50	4	19,353	0.02%
2024/06/05	12.1	116.25	21.1	114.64	115.00	-9.1	19,105	-0.05%
2024/06/04	23.1	121.05	17	117.94	119.00	6.1	18,798	0.03%
2024/06/03	43	130.13	45	127.69	127.00	-2	18,359	-0.01%
2024/05/31	13	125.38	17	125.68	125.00	-4	17,379	-0.02%
2024/05/30	33	120.44	45	121.41	120.00	-12	16,666	-0.07%
2024/05/29	4.1	122.88	8.5	123.97	124.00	-4.4	16,244	-0.03%
2024/05/28	32.2	128.10	30	126.08	123.00	2.2	15,746	0.01%
2024/05/27	16	119.50	6	120.42	124.50	10	14,746	0.07%
2024/05/24	13	114.35	11	113.77	113.50	2	14,002	0.01%
2024/05/23	9.2	116.17	24	114.33	111.00	-14.8	13,435	-0.11%
2024/05/22	19.1	112.77	22.5	113.42	113.00	-3.4	12,362	-0.03%
2024/05/21	16	101.41	31.3	105.32	108.50	-15.3	11,093	-0.14%
2024/05/20	11	100.65	5.1	99.61	99.70	5.9	10,371	0.06%
2024/05/17	4	96.93	4.3	96.98	97.50	-0.3	9,970	0.00%
2024/05/16	1	96.33	2	97.80	94.00	-1	9,823	-0.01%
2024/05/15	7	97.76	10	97.00	95.60	-3	9,714	-0.03%
2024/05/14	2.1	94.78	1	94.90	95.30	1.1	9,394	0.01%
2024/05/13	1	91.45	0	0.00	91.40	1	9,266	0.01%
2024/05/10	2.1	94.86	2	94.30	93.70	0.1	9,291	0.00%
2024/05/09	3	95.47	0.1	94.90	94.80	2.9	9,235	0.03%
2024/05/08	5.1	95.31	2.2	96.92	96.50	3	9,140	0.03%
2024/05/07	3	94.53	7.1	92.55	93.30	-4.1	8,791	-0.05%
2024/05/06	5	88.71	2	89.50	88.70	3	8,462	0.04%
2024/05/03	2	88.80	0	0.00	88.10	2	8,431	0.02%
2024/05/02	0	89.20	0	0.00	89.00	0	8,400	0.00%
2024/04/30	0.1	91.00	0	0.00	90.10	0.1	8,370	0.00%
2024/04/29	0.1	91.00	0	0.00	91.50	0.1	8,346	0.00%
2024/04/26	7.3	94.93	6	93.98	92.00	1.3	8,363	0.02%
2024/04/25	3	91.70	1	92.50	90.20	2	8,176	0.02%
2024/04/24	1	90.80	1	92.10	92.10	0	7,934	0.00%
2024/04/22	0	0.00	1	82.50	81.60	-1	7,640	-0.01%
2024/04/18	0	88.40	0.2	88.50	87.70	-0.2	7,524	0.00%
2024/04/17	0	88.00	0	0.00	88.90	0	7,504	0.00%
2024/04/16	1	89.60	0.1	87.20	86.80	1	7,438	0.01%
2024/04/15	1	94.46	0	0.00	91.20	1	7,347	0.01%
2024/04/12	4	100.64	3	99.90	97.60	1	7,182	0.01%
2024/04/11	5	97.41	3	98.17	97.70	2	6,999	0.03%
2024/04/10	7.1	97.36	5	96.90	96.80	2.1	6,918	0.03%
2024/04/09	4	100.87	13.2	105.41	98.90	-9.2	6,777	-0.14%
2024/04/08	2	103.64	8	101.10	104.50	-6	6,255	-0.10%
2024/04/03	0	96.40	0	0.00	95.40	0	5,983	0.00%
2024/04/02	8	99.92	1	99.70	98.40	7	6,075	0.12%
2024/04/01	1	98.80	1.1	102.36	98.40	-0.1	5,945	0.00%