聯茂 (6213)-凱基-岡山券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
11,678張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2.4	113.29	5	113.30	111.50	-2.7	12,070	-0.02%
2024/06/06	7	111.64	2.1	115.43	114.00	4.9	11,940	0.04%
2024/06/05	1.1	105.55	1	106.00	107.50	0.1	11,659	0.00%
2024/06/04	2	109.00	1	106.50	106.50	1	11,637	0.01%
2024/05/31	0	0.00	2	110.00	110.50	-2	11,542	-0.02%
2024/05/30	2	112.50	0	0.00	111.00	2	11,518	0.02%
2024/05/29	0	0.00	2	114.75	114.00	-2	11,426	-0.02%
2024/05/28	10	112.80	5	114.40	117.50	5	11,323	0.04%
2024/05/27	1	113.50	3	114.33	112.50	-2	11,037	-0.02%
2024/05/24	1	112.00	1	112.00	113.50	0	10,881	0.00%
2024/05/23	11.1	111.26	8.1	109.50	109.50	3	10,741	0.03%
2024/05/22	8.2	112.00	1	113.50	111.50	7.2	10,565	0.07%
2024/05/15	0	0.00	1	106.00	104.50	-1	10,512	-0.01%
2024/05/14	0	0.00	1	104.50	105.00	-1	10,563	-0.01%
2024/05/13	2	104.75	1	103.50	104.00	1	10,807	0.01%
2024/05/10	3	106.50	1	105.50	109.00	2	10,763	0.02%
2024/05/09	1	103.50	7	105.57	106.50	-6	10,623	-0.06%
2024/05/08	1	100.50	1	102.00	103.00	0	10,448	0.00%
2024/05/07	15	102.13	1	100.50	103.50	14	10,350	0.14%
2024/05/06	1	108.00	0	0.00	106.00	1	9,979	0.01%
2024/05/03	1	110.50	0	0.00	107.00	1	9,902	0.01%
2024/05/02	1	108.00	0	0.00	107.50	1	9,780	0.01%
2024/04/29	0	0.00	4	110.00	109.50	-4	9,674	-0.04%
2024/04/26	4	115.50	0	0.00	110.00	4	9,670	0.04%
2024/04/25	3	113.50	3	113.67	111.50	0	9,490	0.00%
2024/04/24	3	112.17	1	112.00	111.00	2	9,347	0.02%
2024/04/23	3	111.17	3	112.00	109.00	0	9,238	0.00%
2024/04/22	2	110.00	1	107.00	107.00	1	9,079	0.01%
2024/04/19	4	110.75	1	111.50	110.00	3	8,913	0.03%
2024/04/18	30	112.85	1	111.50	111.50	29	8,768	0.33%
2024/04/17	2	110.25	2	112.25	111.00	0	8,658	0.00%
2024/04/16	1	110.00	0	0.00	107.50	1	8,395	0.01%
2024/04/12	9	119.00	9	121.11	121.50	0	8,020	0.00%
2024/04/10	34	125.29	36	123.58	124.00	-2	7,812	-0.03%
2024/04/09	7	116.79	4	119.00	117.50	3	7,233	0.04%
2024/04/08	1	112.00	0.1	111.50	111.50	0.9	6,703	0.01%
2024/04/03	9	117.78	9	116.67	116.50	0	6,408	0.00%
2024/04/02	4	113.50	6.6	115.22	117.50	-2.6	5,728	-0.04%
2024/04/01	34	105.57	35	106.60	107.00	-1	5,015	-0.02%
2024/03/29	6	95.80	8	96.94	98.30	-2	4,421	-0.05%
2024/03/28	0	0.00	1.2	87.58	89.40	-1.2	3,870	-0.03%
2024/03/26	0	0.00	1	86.60	85.70	-1	3,698	-0.03%
2024/03/25	1	86.30	0	0.00	84.80	1	3,635	0.03%
2024/03/21	0.1	84.70	0	0.00	84.80	0.1	3,620	0.00%
2024/03/15	0.2	81.50	0	0.00	81.50	0.2	3,674	0.01%
2024/03/14	1	82.10	0	0.00	81.90	1	3,715	0.03%
2024/03/12	0.1	84.10	0	0.00	83.40	0.1	3,729	0.00%
2024/03/11	1	84.60	0	0.00	84.50	1	3,817	0.03%
2024/03/08	1.2	87.20	4	85.30	85.50	-2.9	3,807	-0.07%
2024/03/07	1.2	90.27	2	91.65	88.70	-0.9	3,762	-0.02%
2024/03/05	5	91.84	0	0.00	91.10	5	3,734	0.13%
2024/03/01	0	90.70	0	0.00	90.60	0	3,747	0.00%
2024/02/29	2	86.90	1	86.50	89.20	1	3,722	0.03%
2024/02/27	0.1	86.90	0	0.00	86.00	0.1	3,707	0.00%
2024/02/23	1.1	89.39	0	0.00	88.90	1.1	3,728	0.03%
2024/02/22	1	90.00	0	0.00	89.70	1	3,735	0.03%
2024/02/21	0	0.00	1	92.00	90.30	-1	3,783	-0.03%
2024/02/20	0	0.00	1	90.10	91.10	-1	3,790	-0.03%
2024/02/19	6	99.13	6	100.02	92.80	0	3,790	0.00%
2024/02/16	1	92.80	1	91.00	94.80	0	3,690	0.00%
2024/02/05	13	91.16	13	92.35	89.60	0	3,690	0.00%
2024/02/02	0	0.00	1	84.50	86.70	-1	3,620	-0.03%
2024/02/01	1	82.90	0	0.00	82.90	1	3,621	0.03%
2024/01/26	0	0.00	17	83.00	82.80	-17	3,812	-0.45%
2024/01/22	0	0.00	14	85.40	86.20	-14	4,309	-0.32%
2024/01/17	17	80.86	0	0.00	80.50	17	4,411	0.39%
2024/01/16	0	0.00	1	85.80	84.60	-1	4,438	-0.02%
2024/01/12	1	86.30	1	87.30	85.80	0	4,632	0.00%
2024/01/11	0	0.00	1	85.50	85.50	-1	4,688	-0.02%
2024/01/10	1	84.90	0	0.00	84.60	1	4,903	0.02%
2024/01/09	0	0.00	6	86.08	86.70	-6	4,995	-0.12%
2024/01/05	0	0.00	1	86.90	87.00	-1	5,090	-0.02%
2024/01/04	6	87.03	8	85.63	85.60	-2	5,041	-0.04%
2024/01/02	8	85.21	3	85.97	84.60	5	5,032	0.10%
2023/12/29	2	84.10	24	85.50	84.80	-22	5,105	-0.43%
2023/12/28	1	84.40	1	84.00	83.70	0	5,144	0.00%
2023/12/22	12	82.65	0	0.00	82.40	12	5,777	0.21%
2023/12/19	2	81.60	0	0.00	81.80	2	6,291	0.03%
2023/12/18	1	83.60	1	82.50	82.30	0	6,344	0.00%
2023/12/15	1	83.60	0	0.00	84.50	1	6,388	0.02%
2023/12/14	1	83.40	2	83.70	84.30	-1	6,420	-0.02%
2023/12/13	2	81.50	5	81.60	81.60	-3	6,384	-0.05%
2023/12/11	0	0.00	1	84.80	83.50	-1	6,444	-0.02%
2023/12/07	3	82.00	1	82.10	81.20	2	6,451	0.03%
2023/12/06	12	83.99	1	83.30	82.00	11	6,465	0.17%
2023/12/05	5	86.50	0	0.00	86.60	5	6,450	0.08%
2023/12/01	2	86.70	1	88.10	87.00	1	6,698	0.01%
2023/11/29	0	0.00	1	88.40	88.20	-1	7,394	-0.01%
2023/11/28	1	88.60	2	87.30	88.90	-1	7,714	-0.01%
2023/11/27	5	86.10	4	86.83	85.50	1	8,433	0.01%
2023/11/24	3	87.50	0	0.00	87.20	3	9,029	0.03%
2023/11/21	0	0.00	12	89.61	90.60	-12	9,307	-0.13%
2023/11/20	0	0.00	1	90.60	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	1	88.60	89.70	-1	9,256	-0.01%
2023/11/16	1	88.20	0	0.00	88.50	1	9,366	0.01%
2023/11/15	4	89.10	5	89.92	89.80	-1	9,390	-0.01%
2023/11/14	4	86.00	20	88.02	86.80	-16	9,363	-0.17%
2023/11/13	17	87.55	1	89.80	87.30	16	9,343	0.17%
2023/11/10	3	86.33	6	87.27	87.20	-3	9,237	-0.03%
2023/11/09	1	83.40	1	84.10	83.50	0	9,025	0.00%
2023/11/07	2	84.00	7	83.77	84.00	-5	8,941	-0.06%
2023/11/06	0	0.00	4	83.00	83.10	-4	8,904	-0.04%
2023/11/02	6	80.57	0	0.00	81.10	6	8,803	0.07%
2023/11/01	0	0.00	7	79.99	80.20	-7	8,687	-0.08%
2023/10/31	5	77.38	2	78.50	75.90	3	8,540	0.04%
2023/10/27	4	80.10	0	0.00	80.10	4	8,493	0.05%
2023/10/25	1	83.80	0	0.00	83.00	1	8,644	0.01%
2023/10/24	0	0.00	3	81.00	83.00	-3	8,934	-0.03%
2023/10/23	4	78.80	2	79.90	78.60	2	9,231	0.02%
2023/10/20	10	80.20	10	79.60	80.00	0	9,253	0.00%
2023/10/19	1	77.00	0	0.00	76.90	1	9,169	0.01%
2023/10/18	15	79.57	0	0.00	79.00	15	9,114	0.16%
2023/10/17	2	86.85	3	88.50	86.30	-1	9,011	-0.01%
2023/10/16	1	89.30	5	90.00	89.30	-4	8,989	-0.04%
2023/10/13	14	91.09	12	91.05	90.60	2	9,086	0.02%
2023/10/12	0	0.00	4	94.50	94.50	-4	9,057	-0.04%
2023/10/11	9	95.19	6	95.03	94.40	3	9,041	0.03%
2023/10/06	1	95.60	6	95.70	95.10	-5	8,904	-0.06%
2023/10/05	11	94.96	16	94.85	94.80	-5	8,794	-0.06%
2023/10/04	0	0.00	1	93.50	93.90	-1	8,686	-0.01%
2023/10/03	6	94.88	8	96.46	94.40	-2	8,606	-0.02%
2023/10/02	1	92.20	14	93.77	94.20	-13	8,398	-0.15%
2023/09/28	4	91.05	2	91.25	91.20	2	8,187	0.02%
2023/09/27	4	87.73	4	87.30	89.50	0	8,052	0.00%
2023/09/26	5	88.00	5	90.34	87.60	0	7,972	0.00%
2023/09/25	10	88.21	7	87.63	89.10	3	7,783	0.04%
2023/09/22	5	85.30	5	86.02	86.10	0	7,668	0.00%
2023/09/21	3	81.43	1	81.80	81.10	2	7,431	0.03%
2023/09/20	20	82.80	0	0.00	81.40	20	7,360	0.27%
2023/09/19	10	82.98	1	82.70	82.50	9	7,303	0.12%
2023/09/18	1	86.00	1	86.80	85.60	0	7,240	0.00%
2023/09/13	1	85.70	3	86.83	85.30	-2	7,103	-0.03%
2023/09/12	2	87.30	3.5	87.87	87.40	-1.5	7,055	-0.02%
2023/09/11	5	88.64	4	87.03	87.00	1	7,017	0.01%
2023/09/08	3	90.17	4	90.55	90.60	-1	6,977	-0.01%
2023/09/07	6	93.13	2.1	92.31	92.30	3.9	6,860	0.06%
2023/09/06	5	94.06	4	94.08	94.30	1	6,786	0.01%
2023/09/05	12	95.58	6	94.73	94.90	6	6,575	0.09%
2023/09/04	3	96.63	1.3	91.17	90.20	1.7	6,214	0.03%
2023/09/01	14.1	97.84	41.2	98.01	96.60	-27.1	5,864	-0.46%
2023/08/31	40	97.97	10	98.25	98.40	30	5,502	0.55%
2023/08/30	5	91.84	6	93.18	96.40	-1	4,725	-0.02%
2023/08/29	0	0.00	2	88.30	87.70	-2	4,088	-0.05%
2023/08/23	0	0.00	12	81.40	81.30	-12	3,611	-0.33%
2023/08/21	2	80.90	7	82.24	82.30	-5	3,464	-0.14%
2023/08/18	6	79.98	2	79.90	79.30	4	3,386	0.12%
2023/08/17	2	76.60	7	78.36	80.00	-5	3,273	-0.15%
2023/08/16	1	72.20	1	72.80	73.80	0	3,223	0.00%
2023/08/14	1	73.00	1	72.50	72.50	0	3,215	0.00%
2023/08/10	2	75.50	3	74.13	74.00	-1	3,215	-0.03%
2023/08/09	3	75.60	2	75.90	75.70	1	3,202	0.03%
2023/08/08	2	77.40	1	76.90	75.70	1	3,200	0.03%
2023/08/07	9	78.26	7	78.54	78.80	2	3,205	0.06%
2023/08/04	1	74.90	1	74.60	74.60	0	3,186	0.00%
2023/08/02	7	76.84	5	77.50	75.70	2	3,155	0.06%
2023/08/01	2	77.60	2	78.10	77.70	0	3,066	0.00%
2023/07/31	30	81.18	0	0.00	79.20	30	3,016	0.99%
2023/07/28	5	84.02	2	82.10	81.70	3	2,893	0.10%
2023/07/27	9	85.66	7	86.91	83.50	2	2,734	0.07%
2023/07/26	10	84.26	19	82.73	82.20	-9	2,363	-0.38%
2023/07/25	1	84.00	2	84.40	85.90	-1	1,976	-0.05%
2023/07/21	10	77.84	1	76.00	78.30	9	1,858	0.48%
2023/07/20	8	79.50	6	78.25	77.80	2	1,825	0.11%
2023/07/19	0	77.50	0	0.00	78.10	0	1,687	0.00%
2023/07/18	5	76.16	3	77.43	78.00	2	1,612	0.12%
2023/07/17	1	73.11	2	75.15	75.60	-1	1,464	-0.07%
2023/07/14	0	0.00	0.5	72.00	72.00	-0.5	1,421	-0.04%
2023/06/26	1	69.40	0	0.00	69.20	1	1,466	0.07%
2023/06/20	2	70.60	0	0.00	70.50	2	1,490	0.13%
2023/06/14	2	71.90	2	72.50	73.30	0	1,494	0.00%
2023/06/13	7	71.63	7	71.90	71.90	0	1,472	0.00%
2023/06/08	0	0.00	1	72.20	71.20	-1	1,481	-0.07%
2023/06/07	2	72.60	1	72.80	72.70	1	1,501	0.07%
2023/06/06	0	0.00	3	70.20	70.50	-3	1,464	-0.20%
2023/06/05	0.8	71.80	0	0.00	71.80	0.8	1,464	0.05%
2023/05/25	1	71.20	0	0.00	70.70	1	1,457	0.07%
2023/05/22	0	0.00	1	72.50	70.80	-1	1,457	-0.07%
2023/05/18	1	67.40	0	0.00	68.20	1	1,414	0.07%
2023/05/12	0.1	64.50	0	0.00	64.50	0.1	1,467	0.01%
2023/05/11	1	63.30	0	0.00	63.40	1	1,495	0.07%
2023/05/10	2	66.05	0	0.00	65.50	2	1,464	0.14%
2023/04/28	0	0.00	1	69.90	69.90	-1	1,752	-0.06%
2023/04/27	1	71.30	1	70.10	70.10	0	1,748	0.00%
2023/04/26	1	68.10	0	0.00	68.10	1	1,766	0.06%
2023/04/25	3	69.00	0	0.00	69.10	3	1,757	0.17%
2023/04/21	1	72.80	0	0.00	72.20	1	1,731	0.06%
2023/04/19	2	74.60	0	0.00	74.60	2	1,765	0.11%
2023/04/17	1	79.10	2	78.70	78.40	-1	1,731	-0.06%
2023/04/14	1	78.20	0	0.00	77.90	1	1,729	0.06%
2023/04/11	4	78.80	0	0.00	78.80	4	1,708	0.23%
2023/03/30	0	0.00	1	78.30	78.30	-1	1,679	-0.06%
2023/03/29	0	0.00	3	78.10	77.30	-3	1,664	-0.18%
2023/03/28	2	76.10	2	75.60	76.20	0	1,659	0.00%
2023/03/27	0	0.00	1	77.90	77.20	-1	1,663	-0.06%
2023/03/23	0	0.00	2	76.80	76.80	-2	1,657	-0.12%
2023/03/17	1	74.30	0	0.00	74.30	1	1,732	0.06%
2023/03/15	1	75.50	5	74.80	74.90	-4	1,832	-0.22%
2023/03/14	0	0.00	3	74.90	74.90	-3	1,916	-0.16%
2023/03/13	0	0.00	1	75.20	75.20	-1	1,941	-0.05%
2023/03/09	2	78.15	0	0.00	77.50	2	2,000	0.10%
2023/02/22	1	75.70	0	0.00	75.70	1	2,411	0.04%
2023/02/20	1	77.70	0	0.00	78.40	1	2,663	0.04%
2023/02/16	1	78.40	0	0.00	78.50	1	2,767	0.04%
2023/02/13	1	75.40	0	0.00	75.50	1	2,944	0.03%
2023/02/10	4	76.80	2	76.00	75.90	2	2,976	0.07%
2023/02/09	1	78.30	0	0.00	78.10	1	3,002	0.03%
2023/02/08	2	79.80	0	0.00	79.70	2	3,114	0.06%
2023/02/07	1	79.60	0	0.00	79.60	1	3,352	0.03%
2023/02/06	1	79.60	0	0.00	79.40	1	3,448	0.03%
2023/02/03	1	82.20	2	82.20	81.90	-1	3,419	-0.03%
2023/02/02	1	81.10	0	0.00	82.70	1	3,401	0.03%
2023/02/01	2	82.75	1	83.20	82.80	1	3,352	0.03%
2023/01/31	2	80.60	2	80.65	81.10	0	3,291	0.00%
2023/01/30	0	0.00	1.2	76.01	76.10	-1.2	3,170	-0.04%
2023/01/17	1	74.00	0	0.00	74.20	1	3,145	0.03%
2023/01/16	1	75.90	1	73.60	73.20	0	3,150	0.00%
2023/01/10	0	0.00	7	76.67	76.30	-7	3,126	-0.22%
2023/01/06	0	0.00	1	74.90	74.00	-1	3,105	-0.03%
2022/12/22	0	0.00	1	72.70	71.60	-1	3,190	-0.03%
2022/12/20	0	0.00	1	71.90	72.20	-1	3,216	-0.03%
2022/12/14	0	0.00	5	77.10	77.10	-5	3,213	-0.16%
2022/12/12	1	76.50	0	0.00	76.50	1	3,246	0.03%
2022/12/08	1	76.30	0	0.00	76.50	1	3,450	0.03%
2022/12/07	7	73.56	3	73.57	72.30	4	3,413	0.12%
2022/12/06	2	75.50	2	75.85	75.20	0	3,369	0.00%
2022/12/05	1	77.60	0	0.00	77.10	1	3,295	0.03%
2022/12/02	4	77.55	0	0.00	76.80	4	3,276	0.12%
2022/12/01	1	76.30	1	77.10	76.30	0	3,259	0.00%
2022/11/30	2	75.95	3	76.40	76.20	-1	3,217	-0.03%
2022/11/29	1	75.20	0	0.00	75.40	1	3,196	0.03%
2022/11/25	1	75.40	0	0.00	75.00	1	3,183	0.03%
2022/11/23	0	0.00	4	76.15	76.30	-4	3,090	-0.13%
2022/11/22	1	73.70	2	74.30	73.90	-1	2,927	-0.03%
2022/11/18	1	74.00	0	0.00	73.50	1	2,894	0.03%
2022/11/17	5	74.44	2	74.50	74.60	3	2,884	0.10%
2022/11/16	0	0.00	3	74.13	75.10	-3	2,832	-0.11%
2022/11/15	2	72.10	26	72.10	71.50	-24	2,654	-0.90%
2022/11/14	28	70.36	1	70.30	70.10	27	2,625	1.03%
2022/11/11	1	69.00	1	70.00	70.30	0	2,613	0.00%
2022/11/10	0	0.00	20	67.05	68.50	-20	2,520	-0.79%
2022/11/09	2	68.00	3	68.40	68.20	-1	2,479	-0.04%
2022/11/08	6	67.72	0	0.00	68.30	6	2,445	0.25%
2022/11/07	0	0.00	10	67.30	67.30	-10	2,410	-0.41%
2022/11/04	24	66.66	5	66.94	67.80	19	2,359	0.81%
2022/11/03	10	66.50	22	64.02	66.70	-12	2,214	-0.54%
2022/11/01	15	55.70	0	0.00	55.70	15	1,905	0.79%
2022/10/19	3	56.90	0	0.00	55.70	3	2,181	0.14%
2022/09/30	1	58.60	0	0.00	58.50	1	2,397	0.04%
2022/09/22	2	67.70	0	0.00	67.30	2	2,534	0.08%
2022/09/20	2	69.00	0	0.00	68.90	2	2,534	0.08%
2022/09/14	3	68.03	0	0.00	68.30	3	2,261	0.13%
2022/08/29	0	0.00	5	65.18	66.10	-5	2,190	-0.23%
2022/08/24	5	68.10	0	0.00	67.90	5	2,173	0.23%
2022/08/04	0.1	62.40	0	0.00	61.40	0.1	1,803	0.01%
2022/08/03	0.1	66.50	0	0.00	64.90	0.1	1,736	0.01%
2022/08/02	0.2	70.05	0	0.00	69.60	0.2	1,678	0.01%
2022/07/27	0.1	71.20	0	0.00	73.10	0.1	1,578	0.00%
2022/07/22	1	74.40	1	75.00	74.90	0	1,490	0.00%
2022/07/21	2	74.80	2	75.20	76.30	0	1,427	0.00%
2022/07/20	7	76.16	0	0.00	74.60	7	1,397	0.50%
2022/07/11	1	72.80	0	0.00	72.70	1	1,318	0.08%
2022/07/08	0	0.00	1	69.50	70.80	-1	1,292	-0.08%
2022/07/07	1	67.20	7	66.80	67.10	-6	1,276	-0.47%
2022/07/06	0.1	68.50	0	0.00	68.00	0.1	1,246	0.01%
2022/07/01	0.1	70.50	0	0.00	68.40	0.1	1,188	0.01%
2022/06/30	0.1	72.70	0	0.00	71.80	0.1	1,157	0.01%
2022/05/23	10	101.50	0	0.00	102.00	10	1,306	0.77%
2022/05/11	0	0.00	10	101.00	100.00	-10	1,433	-0.70%
2022/05/10	15	97.47	0	0.00	101.00	15	1,464	1.02%
2022/05/04	1	105.50	0	0.00	105.00	1	1,545	0.06%
2022/04/28	0.1	103.50	0	0.00	103.00	0.1	1,624	0.01%
2022/04/27	5	99.70	0	0.00	104.00	5	1,638	0.31%
2022/04/26	0	0.00	20	102.00	102.00	-20	1,654	-1.21%
2022/04/11	0.1	113.50	0	0.00	112.50	0.1	1,889	0.01%
2022/04/01	0.1	120.00	0	0.00	120.00	0.1	2,236	0.00%
2022/03/29	0.1	120.50	0	0.00	120.50	0.1	2,557	0.00%
2022/03/24	0	0.00	4	122.00	122.00	-4	2,634	-0.15%
2022/03/16	0.1	114.00	0	0.00	113.50	0.1	2,649	0.00%
2022/03/11	2	121.00	0	0.00	120.00	2	2,662	0.08%
2022/03/10	0	0.00	1	123.50	123.00	-1	2,663	-0.04%
2022/03/08	2	120.00	0	0.00	120.50	2	2,697	0.07%
2022/03/07	1.1	122.55	0	0.00	121.50	1.1	2,688	0.04%
2022/02/24	1	128.00	1	127.50	127.50	0	3,097	0.00%
2022/02/21	1	128.50	0	0.00	129.50	1	3,204	0.03%
2022/02/08	0	0.00	1	130.00	130.50	-1	3,327	-0.03%
2022/01/12	0	0.00	0.1	131.50	132.50	-0.1	3,928	0.00%
2022/01/07	1	132.00	0	0.00	131.50	1	4,275	0.02%
2022/01/03	2	144.00	0	0.00	141.00	2	4,405	0.05%
2021/12/30	1	141.50	1	145.00	142.00	0	4,492	0.00%
2021/12/29	0	0.00	1	138.00	139.50	-1	4,709	-0.02%
2021/12/28	1	135.50	2	136.75	137.00	-1	4,773	-0.02%
2021/12/27	0.1	134.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/24	0.1	136.00	3	136.00	135.00	-3	4,984	-0.06%
2021/12/23	4	139.25	6	138.25	138.00	-2	5,076	-0.04%
2021/12/22	0	0.00	1	131.50	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	1.1	131.48	131.00	-1.1	5,297	-0.02%
2021/12/13	1	129.00	0	0.00	128.00	1	7,412	0.01%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	0.1	130.00	0	0.00	128.00	0.1	7,474	0.00%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/11/30	1	126.50	0	0.00	127.00	1	7,647	0.01%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/25	4	131.88	1	132.00	130.00	3	7,770	0.04%
2021/11/24	3	133.83	1	133.00	133.50	2	7,632	0.03%
2021/11/15	0	0.00	3	129.50	129.00	-3	7,281	-0.04%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	0	0.00	4	127.50	127.50	-4	7,279	-0.05%
2021/11/04	0	0.00	7	132.00	131.00	-7	7,244	-0.10%
2021/10/29	0	0.00	2	129.00	128.50	-2	7,142	-0.03%
2021/10/28	2	127.00	0	0.00	129.00	2	7,075	0.03%
2021/10/25	7	132.50	0	0.00	132.00	7	6,894	0.10%
2021/10/14	0	0.00	0.5	129.00	129.00	-0.5	6,450	-0.01%
2021/10/13	0.5	128.00	4	128.25	128.00	-3.5	6,579	-0.05%
2021/10/12	0	0.00	3	134.00	130.00	-3	6,596	-0.05%
2021/10/08	0	0.00	2	128.00	131.00	-2	6,553	-0.03%
2021/10/06	5	132.90	7	134.14	132.00	-2	6,318	-0.03%
2021/10/04	3	141.67	0	0.00	139.00	3	5,891	0.05%
2021/10/01	3	138.50	0	0.00	139.00	3	5,810	0.05%
2021/09/30	1	145.00	1	145.50	145.00	0	5,684	0.00%
2021/09/29	0	0.00	4	145.13	144.50	-4	5,556	-0.07%
2021/09/28	1	148.50	0	0.00	153.00	1	5,462	0.02%
2021/09/27	10	158.00	10	155.50	156.00	0	5,198	0.00%
2021/09/24	4	166.25	3	165.17	166.50	1	4,978	0.02%
2021/09/23	12.5	161.30	11	163.73	167.00	1.5	4,785	0.03%
2021/09/22	8	159.44	6	157.50	157.00	2	4,389	0.05%
2021/09/17	12	153.00	14	155.54	160.00	-2	4,134	-0.05%
2021/09/16	4.5	150.86	4	149.00	151.50	0.5	3,591	0.01%
2021/09/15	1	142.00	3	140.17	142.00	-2	3,144	-0.06%
2021/09/14	0	0.00	1	137.50	138.00	-1	3,062	-0.03%
2021/09/13	0	0.00	1	137.50	137.50	-1	3,079	-0.03%
2021/09/10	1	137.00	2	138.50	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	1	135.00	136.50	-1	3,073	-0.03%
2021/09/08	3	133.50	1	136.50	131.50	2	3,053	0.07%
2021/09/07	0	0.00	2	137.25	138.50	-2	3,003	-0.07%
2021/09/06	4	138.75	0	0.00	138.00	4	3,013	0.13%
2021/09/02	1	143.50	0	0.00	140.00	1	3,111	0.03%
2021/09/01	2	140.75	4	135.88	142.50	-2	3,053	-0.07%
2021/08/30	2	130.50	0	0.00	131.00	2	2,910	0.07%
2021/08/20	4	126.88	0	0.00	128.00	4	2,874	0.14%
2021/08/13	0	0.00	0.2	129.50	128.50	-0.2	2,742	-0.01%
2021/08/09	0	0.00	1	134.50	134.00	-1	2,760	-0.04%
2021/08/04	2	139.00	1	140.00	139.50	1	2,820	0.04%
2021/07/22	1	141.50	0	0.00	141.50	1	2,976	0.03%
2021/07/20	0.1	144.00	0	0.00	140.50	0.1	3,017	0.00%
2021/07/19	1.1	149.12	0	0.00	148.00	1.1	3,091	0.03%
2021/07/16	0.1	157.00	0	0.00	160.00	0.1	3,023	0.00%
2021/07/09	0	0.00	1	152.50	147.00	-1	2,943	-0.03%
2021/07/07	1	150.50	0	0.00	150.50	1	2,995	0.03%
2021/07/05	0	0.00	1	142.50	148.00	-1	3,027	-0.03%
2021/07/02	1	140.50	0	0.00	140.50	1	2,965	0.03%
2021/06/30	1	141.50	1	142.50	142.50	0	3,029	0.00%
2021/06/23	0	0.00	1	135.00	139.00	-1	2,997	-0.03%
2021/06/22	2	133.75	1	134.00	132.50	1	2,998	0.03%
2021/06/21	0	0.00	1	137.00	137.50	-1	3,023	-0.03%
2021/06/15	1	140.00	0	0.00	140.00	1	2,976	0.03%
2021/06/10	0	0.00	1	133.50	138.50	-1	2,853	-0.04%
2021/06/09	1	132.00	0	0.00	132.00	1	2,689	0.04%
2021/05/17	0	0.00	1	110.00	113.50	-1	3,163	-0.03%
2021/04/28	2	154.00	0.1	155.00	154.50	2	2,841	0.07%
2021/04/27	0	0.00	2	149.25	150.50	-2	2,816	-0.07%
2021/04/26	0	0.00	8	151.06	150.50	-8	2,837	-0.28%
2021/04/23	7	150.29	0	0.00	150.50	7	2,814	0.25%
2021/04/20	0.1	141.50	0	0.00	142.50	0.1	2,655	0.00%
2021/04/14	0	0.00	1	136.00	142.50	-1	2,552	-0.04%
2021/04/09	3	144.00	2	142.00	142.50	1	2,490	0.04%
2021/04/08	2	140.00	0	0.00	141.50	2	2,432	0.08%
2021/04/06	1	137.00	0	0.00	137.00	1	2,396	0.04%
2021/03/30	0	0.00	1	139.00	137.00	-1	2,337	-0.04%
2021/03/26	0	0.00	3	136.50	139.50	-3	2,520	-0.12%
2021/03/24	1	135.50	0	0.00	135.00	1	2,566	0.04%
2021/03/22	3	135.50	0	0.00	136.00	3	2,570	0.12%
2021/02/26	2	146.00	2	144.50	144.00	0	2,582	0.00%
2021/02/18	1	140.00	1	139.00	139.00	0	2,664	0.00%
2021/01/29	0	0.00	1	136.50	134.00	-1	2,803	-0.04%
2021/01/28	2	138.00	2	138.00	138.00	0	2,814	0.00%
2021/01/20	1	140.50	0	0.00	138.00	1	2,821	0.04%
2021/01/18	0	0.00	4	143.25	143.50	-4	2,833	-0.14%
2021/01/15	4	147.00	0	0.00	147.00	4	2,864	0.14%
2021/01/07	3	144.50	4	142.63	142.50	-1	2,958	-0.03%
2021/01/06	1	145.50	1	146.00	145.50	0	2,945	0.00%
2021/01/04	1	139.50	0	0.00	140.00	1	2,817	0.04%
2020/12/28	1	140.50	1	141.50	141.50	0	2,835	0.00%
2020/12/04	1	133.50	0	0.00	133.50	1	3,041	0.03%
2020/11/17	0	0.00	50	139.44	138.50	-50	3,076	-1.63%
2020/11/16	50	136.98	1	136.00	137.50	49	3,072	1.59%
2020/11/12	0	0.00	1	134.00	133.50	-1	3,072	-0.03%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	2	129.50	2	131.00	131.00	0	3,067	0.00%
2020/11/06	0	0.00	1	132.50	131.00	-1	3,081	-0.03%
2020/11/04	0	0.00	3	129.00	131.00	-3	3,101	-0.10%
2020/11/02	1	121.00	1	122.00	122.50	0	3,198	0.00%
2020/10/29	0	0.00	4	122.50	125.00	-4	3,323	-0.12%
2020/10/28	4	127.00	0	0.00	124.50	4	3,389	0.12%
2020/10/27	4	125.00	4	127.00	127.50	0	3,471	0.00%
2020/10/26	4	130.75	1	134.00	127.50	3	3,549	0.08%
2020/10/23	4	131.75	3	132.50	134.00	1	3,653	0.03%
2020/10/21	0	0.00	1	131.50	130.50	-1	3,716	-0.03%
2020/10/20	1	130.00	0	0.00	130.50	1	3,724	0.03%
2020/10/07	0	0.00	1	128.00	126.00	-1	3,946	-0.03%
2020/09/29	1	122.00	1	122.00	122.00	0	4,146	0.00%
2020/09/24	2	125.75	1	126.00	122.50	1	4,343	0.02%
2020/09/23	0	0.00	1	129.50	129.00	-1	4,337	-0.02%
2020/09/15	0	0.00	1	131.00	131.50	-1	4,486	-0.02%
2020/09/14	1	131.50	0	0.00	131.50	1	4,498	0.02%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/09	2	128.50	2	126.75	130.00	0	4,553	0.00%
2020/09/08	2	127.50	5	127.00	128.50	-3	4,413	-0.07%
2020/09/02	2	121.00	0	0.00	119.50	2	4,390	0.05%
2020/09/01	3	119.50	0	0.00	120.00	3	4,437	0.07%
2020/08/27	0	0.00	1	121.00	118.00	-1	4,678	-0.02%
2020/08/26	1	119.00	2	119.00	119.50	-1	4,715	-0.02%
2020/08/25	0	0.00	2	120.00	119.00	-2	4,736	-0.04%
2020/08/24	2	120.00	0	0.00	119.50	2	4,755	0.04%
2020/08/20	2	115.50	0	0.00	114.00	2	4,761	0.04%
2020/08/12	4	125.00	0	0.00	124.00	4	4,900	0.08%
2020/08/11	0	0.00	4	126.50	126.50	-4	5,087	-0.08%
2020/08/06	1	130.50	3	132.17	130.50	-2	5,121	-0.04%
2020/08/04	3	130.33	0	0.00	130.00	3	5,176	0.06%
2020/07/31	0	0.00	1	133.00	134.00	-1	5,403	-0.02%
2020/07/30	2	132.50	2	131.75	132.00	0	5,417	0.00%
2020/07/29	6	132.67	4	133.88	133.50	2	5,432	0.04%
2020/07/28	0	0.00	1	139.50	137.50	-1	5,308	-0.02%
2020/07/24	1	150.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	0	0.00	1	148.50	150.50	-1	5,362	-0.02%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	2	149.00	148.50	-2	5,346	-0.04%
2020/07/17	0	0.00	1	147.00	147.50	-1	5,345	-0.02%
2020/07/16	1	148.00	1	147.50	146.00	0	5,391	0.00%
2020/07/15	1	147.00	2	148.75	147.00	-1	5,383	-0.02%
2020/07/14	2	145.75	2	144.75	144.50	0	5,430	0.00%
2020/07/13	3	143.17	2	143.50	144.00	1	5,487	0.02%
2020/07/10	3	143.00	8	143.25	142.00	-5	5,528	-0.09%
2020/07/08	1	153.50	1	150.00	151.00	0	5,521	0.00%
2020/07/07	5	153.70	4	150.75	151.00	1	5,512	0.02%
2020/07/06	5	152.20	5	151.00	150.50	0	5,466	0.00%
2020/07/03	3	150.50	0	0.00	150.50	3	5,418	0.06%
2020/06/29	2	150.00	3	147.50	146.50	-1	5,663	-0.02%
2020/06/24	1	146.00	1	145.00	145.00	0	5,647	0.00%
2020/06/22	2	150.50	2	149.50	150.00	0	5,751	0.00%
2020/06/17	0	0.00	1	151.00	148.00	-1	5,926	-0.02%
2020/06/16	4	150.63	4	149.00	151.00	0	6,069	0.00%
2020/06/15	0	0.00	3	145.00	144.00	-3	6,169	-0.05%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/08	1	145.00	1	145.00	145.00	0	6,568	0.00%
2020/06/05	1	144.00	1	145.00	144.50	0	6,579	0.00%
2020/06/04	1	143.00	3.1	145.02	146.50	-2.1	6,633	-0.03%
2020/06/03	7	141.07	5	141.50	141.50	2	6,616	0.03%
2020/06/02	2	135.75	0	0.00	135.50	2	6,577	0.03%
2020/06/01	3.1	138.49	3	138.00	138.00	0.1	6,613	0.00%
2020/05/29	2	136.50	2	135.00	135.00	0	6,664	0.00%
2020/05/28	0	0.00	1	133.50	135.00	-1	6,759	-0.01%
2020/05/27	1	132.50	4	132.50	132.50	-3	6,852	-0.04%
2020/05/21	1	133.50	1	135.00	134.50	0	7,337	0.00%
2020/05/19	1	132.00	2	129.75	130.50	-1	7,310	-0.01%
2020/05/18	7	132.64	2	128.25	128.00	5	7,284	0.07%
2020/05/14	3	143.67	2	145.25	141.00	1	7,050	0.01%
2020/05/13	1	146.50	1	147.50	147.50	0	7,049	0.00%
2020/05/11	9	153.89	9	152.89	152.00	0	7,188	0.00%
2020/05/08	3	152.50	2	145.75	152.50	1	7,099	0.01%
2020/05/07	2	140.25	3	141.00	141.00	-1	6,831	-0.01%
2020/05/06	3	140.83	2	137.50	137.50	1	6,803	0.01%
2020/05/05	2	141.00	2	140.25	141.50	0	6,801	0.00%
2020/05/04	1	140.00	1	141.00	140.00	0	6,725	0.00%
2020/04/30	2	145.50	8	145.44	145.00	-6	6,772	-0.09%
2020/04/29	7	145.86	2	145.25	144.50	5	6,847	0.07%
2020/04/28	5	143.60	1	144.00	145.00	4	6,942	0.06%
2020/04/27	1	137.00	1	139.00	140.00	0	6,929	0.00%
2020/04/23	4	139.25	4	139.75	140.00	0	7,137	0.00%
2020/04/21	0	0.00	3	142.50	136.50	-3	7,117	-0.04%
2020/04/17	2	146.75	5	143.40	143.00	-3	7,316	-0.04%
2020/04/16	3	147.00	3	147.50	147.50	0	7,280	0.00%
2020/04/15	5	146.70	1	146.50	146.50	4	7,330	0.05%
2020/04/14	4	145.63	1	144.00	144.00	3	7,357	0.04%
2020/04/10	2	140.50	3	139.00	141.00	-1	7,307	-0.01%
2020/04/09	1	143.00	1	138.50	138.50	0	7,446	0.00%
2020/04/08	2	142.25	2	141.75	142.00	0	7,566	0.00%
2020/04/07	9	145.67	3	145.50	143.00	6	7,541	0.08%
2020/04/06	3	140.00	2	138.00	146.00	1	7,369	0.01%
2020/04/01	1	133.00	0	0.00	134.00	1	7,321	0.01%
2020/03/31	1	134.00	1	133.50	133.50	0	7,384	0.00%
2020/03/30	1	130.00	2	131.00	132.50	-1	7,407	-0.01%
2020/03/27	2	132.50	4	133.75	130.00	-2	7,381	-0.03%
2020/03/26	0	0.00	1	127.00	130.00	-1	7,335	-0.01%
2020/03/25	1	124.50	3	127.50	127.00	-2	7,342	-0.03%
2020/03/24	0	0.00	1	120.00	118.00	-1	7,276	-0.01%
2020/03/23	4	119.38	5	119.00	115.50	-1	7,236	-0.01%
2020/03/20	7	126.36	7	128.50	124.00	0	7,351	0.00%
2020/03/19	3	115.00	5	117.30	119.50	-2	7,196	-0.03%
2020/03/18	2	118.50	1	116.00	118.00	1	7,068	0.01%
2020/03/17	0	0.00	1	112.00	110.00	-1	6,963	-0.01%
2020/03/12	0	0.00	1	144.50	133.00	-1	6,681	-0.01%
2020/03/11	3	148.83	2	151.50	147.50	1	6,607	0.02%
2020/03/10	0	0.00	2	149.50	152.00	-2	6,578	-0.03%
2020/03/09	1	153.00	1	154.00	145.50	0	6,511	0.00%
2020/03/06	1	153.50	1	153.50	153.50	0	6,463	0.00%
2020/03/05	1	153.00	1	154.00	152.00	0	6,433	0.00%
2020/03/04	1	151.00	2	150.25	151.00	-1	6,372	-0.02%
2020/03/03	2	150.50	3	151.50	148.50	-1	6,305	-0.02%
2020/03/02	4	148.63	3	148.50	151.00	1	6,222	0.02%
2020/02/27	4	150.38	3	150.33	143.50	1	6,176	0.02%
2020/02/26	3	149.33	5	151.00	152.00	-2	6,077	-0.03%
2020/02/25	1	146.50	2	147.50	148.00	-1	5,985	-0.02%
2020/02/21	0	0.00	1	137.00	138.00	-1	5,750	-0.02%
2020/02/20	1	137.00	1	136.00	136.00	0	5,750	0.00%
2020/02/19	2	137.00	1	135.50	135.50	1	5,696	0.02%
2020/02/18	1	139.00	1	138.00	138.00	0	5,635	0.00%
2020/02/13	2	141.25	2	140.75	139.00	0	5,657	0.00%
2020/02/12	0	0.00	1	142.50	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	4	132.00	132.00	-4	5,529	-0.07%
2020/02/07	2	129.25	2	127.50	127.50	0	5,784	0.00%
2020/02/06	1	132.00	3	132.00	132.00	-2	5,757	-0.03%
2020/01/31	6	128.58	2	133.00	133.00	4	5,811	0.07%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/17	1	139.50	1	140.50	144.50	0	5,639	0.00%
2020/01/16	2	139.00	2	139.00	139.00	0	5,510	0.00%
2020/01/15	1	138.00	6	138.00	137.50	-5	5,548	-0.09%
2020/01/14	3	138.00	4	138.75	139.50	-1	5,590	-0.02%
2020/01/13	4	134.88	6	133.25	137.00	-2	5,481	-0.04%
2020/01/10	3	131.67	2	132.50	131.00	1	5,471	0.02%
2020/01/09	7	131.93	5	131.90	132.00	2	5,551	0.04%
2020/01/08	1	128.50	2	128.75	126.00	-1	5,603	-0.02%
2020/01/07	2	131.25	1	133.00	131.50	1	5,557	0.02%
2020/01/06	1	130.00	4	129.50	130.00	-3	5,583	-0.05%
2020/01/03	10	131.45	1	130.00	130.00	9	5,614	0.16%
2020/01/02	0	0.00	23	131.35	136.50	-23	5,442	-0.42%
2019/12/31	2	130.50	0	0.00	127.50	2	5,306	0.04%
2019/12/27	1	130.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	1	130.00	0	0.00	130.50	1	5,338	0.02%
2019/12/25	0	0.00	5	130.00	130.00	-5	5,341	-0.09%
2019/12/23	18	126.00	9	126.28	125.00	9	5,329	0.17%
2019/12/20	6	126.25	3	129.50	129.50	3	5,323	0.06%
2019/12/19	2	128.25	1	127.00	127.00	1	5,283	0.02%
2019/12/18	3	132.00	16	131.06	129.00	-13	5,222	-0.25%
2019/12/17	19	127.74	1	130.00	133.00	18	5,203	0.35%
2019/12/16	3	130.00	0	0.00	129.00	3	5,080	0.06%
2019/12/13	3	131.17	1	130.50	130.00	2	5,063	0.04%
2019/12/12	2	134.50	0	0.00	133.50	2	4,965	0.04%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/06	1	141.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	1	143.00	0	0.00	144.00	1	5,314	0.02%
2019/12/02	2	135.50	0	0.00	139.00	2	5,440	0.04%
2019/11/29	1	141.00	3	140.83	139.50	-2	5,422	-0.04%
2019/11/28	1	141.50	1	142.00	141.00	0	5,434	0.00%
2019/11/27	2	143.25	0	0.00	144.00	2	5,473	0.04%
2019/11/26	2	141.00	4	139.63	143.00	-2	5,459	-0.04%
2019/11/25	1	136.50	1	137.50	135.50	0	5,382	0.00%
2019/11/22	1	136.50	1	137.50	137.00	0	5,404	0.00%
2019/11/21	2	132.75	2	131.75	135.50	0	5,348	0.00%
2019/11/19	0	0.00	3	137.33	137.50	-3	5,354	-0.06%
2019/11/14	4	139.38	1	139.50	138.00	3	5,449	0.06%
2019/11/13	3	143.67	6	143.50	144.00	-3	5,480	-0.05%
2019/11/12	1	139.50	1	140.50	140.50	0	5,470	0.00%
2019/11/11	2	138.25	2	139.50	137.50	0	5,554	0.00%
2019/11/08	2	140.50	2	140.50	140.00	0	5,572	0.00%
2019/11/07	4	140.50	5	135.70	139.00	-1	5,556	-0.02%
2019/11/06	4	149.13	4	147.50	147.00	0	5,537	0.00%
2019/11/05	1	154.50	1	156.00	154.00	0	5,632	0.00%
2019/11/04	1	154.50	2	154.50	154.50	-1	5,735	-0.02%
2019/11/01	1	154.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	3	161.67	3	163.50	155.00	0	5,955	0.00%
2019/10/30	3	158.67	3	157.83	158.00	0	5,947	0.00%
2019/10/29	5	158.20	1	158.50	160.50	4	6,036	0.07%
2019/10/28	3	157.50	2	155.50	157.50	1	6,014	0.02%
2019/10/25	5	157.50	8	157.69	156.00	-3	6,001	-0.05%
2019/10/24	2	155.50	2	156.50	155.50	0	5,968	0.00%
2019/10/23	5	158.30	3	156.67	157.00	2	5,990	0.03%
2019/10/22	3	158.67	2	159.00	159.00	1	5,972	0.02%
2019/10/18	2	158.50	4	156.38	157.00	-2	6,151	-0.03%
2019/10/17	2	153.25	0	0.00	154.50	2	6,129	0.03%
2019/10/16	3	148.83	1	148.00	147.50	2	6,024	0.03%
2019/10/14	3	156.67	10	158.45	158.00	-7	5,964	-0.12%
2019/10/09	10	151.30	4	149.13	150.00	6	5,878	0.10%
2019/10/07	1	151.50	0	0.00	154.50	1	5,838	0.02%
2019/10/03	4	152.13	2	153.75	153.00	2	5,844	0.03%
2019/10/02	2	158.50	3	154.50	158.50	-1	5,739	-0.02%
2019/10/01	4	156.25	3	153.00	153.50	1	5,720	0.02%
2019/09/25	2	156.25	2	156.25	157.00	0	5,774	0.00%
2019/09/24	4	162.75	4	161.13	158.50	0	5,892	0.00%
2019/09/23	0	0.00	1	162.00	162.00	-1	6,030	-0.02%
2019/09/20	2	159.50	1	161.50	162.50	1	6,224	0.02%
2019/09/19	2	161.25	1	162.00	162.50	1	6,234	0.02%
2019/09/18	1	162.50	2	163.75	163.50	-1	6,207	-0.02%
2019/09/17	3	161.50	3	162.17	163.00	0	6,191	0.00%
2019/09/16	2	161.75	1	163.00	162.00	1	6,208	0.02%
2019/09/12	3	169.83	5	162.80	167.00	-2	6,221	-0.03%
2019/09/11	7	154.36	6	151.92	155.50	1	6,115	0.02%
2019/09/10	3	149.33	3	150.50	149.50	0	6,027	0.00%
2019/09/09	3	152.00	3	151.00	148.50	0	6,024	0.00%
2019/09/06	1	152.00	1	151.50	152.00	0	6,016	0.00%
2019/09/05	2	147.50	3	149.33	149.50	-1	6,035	-0.02%
2019/09/04	0	0.00	1	146.50	146.50	-1	6,003	-0.02%
2019/09/03	5	144.20	5	143.60	141.50	0	6,258	0.00%
2019/09/02	6	140.75	6	141.08	142.50	0	6,345	0.00%
2019/08/29	1	140.00	0	0.00	139.50	1	6,446	0.02%
2019/08/28	1	137.00	1	139.50	136.50	0	6,477	0.00%
2019/08/26	2	141.00	4	137.63	141.00	-2	6,534	-0.03%
2019/08/23	1	140.50	1	139.50	140.00	0	6,560	0.00%
2019/08/22	3	143.83	3	143.67	143.50	0	6,542	0.00%
2019/08/21	6	143.08	5	143.50	146.00	1	6,519	0.02%
2019/08/20	3	144.83	4	146.75	143.00	-1	6,657	-0.02%
2019/08/19	6	141.92	3	141.33	141.50	3	6,668	0.04%
2019/08/16	4	140.25	2	140.25	139.50	2	6,761	0.03%
2019/08/15	3	139.67	3	141.67	142.00	0	6,802	0.00%
2019/08/14	7	141.86	7	143.57	140.00	0	6,830	0.00%
2019/08/13	7	139.57	7	137.64	137.00	0	6,905	0.00%
2019/08/12	3	142.00	4	140.63	137.00	-1	7,028	-0.01%
2019/08/08	4	136.38	5	136.50	140.00	-1	6,999	-0.01%
2019/08/07	5	136.20	3	135.83	132.00	2	6,911	0.03%
2019/08/06	3	126.50	2	127.75	129.00	1	6,759	0.01%
2019/08/05	6	130.67	7	129.71	128.00	-1	6,721	-0.01%
2019/08/02	12	128.46	12	130.08	128.00	0	6,697	0.00%
2019/08/01	1	136.00	1	135.00	137.50	0	6,555	0.00%
2019/07/31	6	133.67	6	132.33	137.50	0	6,395	0.00%
2019/07/30	2	126.50	2	126.50	125.00	0	6,240	0.00%
2019/07/29	1	129.00	1	128.50	129.00	0	6,282	0.00%
2019/07/26	0	0.00	2	128.00	128.50	-2	6,401	-0.03%
2019/07/25	3	126.67	2	126.00	127.00	1	6,397	0.02%
2019/07/24	2	124.50	2	126.00	125.50	0	6,350	0.00%
2019/07/23	5	129.00	4	130.88	126.00	1	6,387	0.02%
2019/07/22	1	121.00	1	122.50	129.50	0	6,256	0.00%
2019/07/19	1	118.00	1	117.50	118.00	0	6,133	0.00%
2019/07/18	1	112.50	1	113.50	112.50	0	6,100	0.00%
2019/07/17	4	115.88	4	115.38	115.00	0	6,113	0.00%
2019/07/16	1	117.00	1	115.00	115.00	0	6,170	0.00%
2019/07/12	1	116.00	1	114.50	115.00	0	6,239	0.00%
2019/07/11	0	0.00	1	115.50	114.00	-1	6,344	-0.02%
2019/07/10	7	114.93	7	112.00	112.00	0	6,461	0.00%
2019/07/08	20	117.50	20	116.00	115.50	0	6,493	0.00%
2019/07/05	1	118.50	1	117.00	116.50	0	6,495	0.00%
2019/07/03	7	118.29	7	119.43	117.50	0	6,525	0.00%
2019/07/02	2	115.75	3	117.17	118.50	-1	6,440	-0.02%
2019/07/01	6	115.67	6.4	116.24	118.00	-0.4	6,417	-0.01%
2019/06/28	4	111.00	10	111.35	109.00	-6	6,305	-0.10%
2019/06/27	7	110.00	4	111.00	112.00	3	6,171	0.05%
2019/06/26	3	103.00	0	0.00	102.00	3	6,110	0.05%
2019/06/24	1	100.50	1	101.00	103.50	0	6,065	0.00%
2019/06/20	6	105.50	8.6	104.64	104.50	-2.6	6,077	-0.04%
2019/06/19	2	102.50	1	103.00	103.00	1	6,048	0.02%
2019/06/18	1	99.90	1	101.00	98.70	0	6,026	0.00%
2019/06/17	1	101.00	1	98.20	98.90	0	6,073	0.00%
2019/06/14	2	98.55	2	99.60	99.80	0	6,054	0.00%
2019/06/11	6	97.45	9	97.99	100.00	-3	6,389	-0.05%
2019/06/10	54	90.14	54	88.26	94.60	0	6,229	0.00%
2019/06/05	8	91.05	8	90.21	88.30	0	6,198	0.00%
2019/06/04	4	90.78	4	90.98	91.60	0	6,100	0.00%
2019/06/03	2	87.00	2	88.50	88.30	0	6,072	0.00%
2019/05/31	6	87.90	6	88.55	86.90	0	6,045	0.00%
2019/05/30	3	86.63	3	86.67	87.00	0	5,989	0.00%
2019/05/29	1	84.40	1	83.30	84.00	0	5,936	0.00%
2019/05/28	2	84.45	2	84.60	84.60	0	5,951	0.00%
2019/05/27	1	82.80	1	83.60	82.80	0	5,916	0.00%
2019/05/24	9	90.13	9	89.06	88.10	0	5,781	0.00%
2019/05/23	24	87.29	24	86.87	90.50	0	5,741	0.00%
2019/05/22	5	93.84	5	94.38	93.00	0	5,668	0.00%
2019/05/21	7	89.87	5	88.82	90.50	2	5,621	0.04%
2019/05/20	2	87.95	2	88.85	89.60	0	5,628	0.00%
2019/05/17	2	93.00	0	0.00	91.80	2	5,596	0.04%
2019/05/16	2	106.25	2	106.50	102.00	0	5,524	0.00%
2019/05/15	3	109.50	4	110.50	108.50	-1	5,498	-0.02%
2019/05/14	1	104.00	0	0.00	104.50	1	5,448	0.02%
2019/05/13	1	101.50	1	102.50	100.50	0	5,444	0.00%
2019/05/10	1	106.00	1	105.00	106.50	0	5,499	0.00%
2019/05/09	0	0.00	1	105.00	104.00	-1	5,628	-0.02%
2019/05/08	1	108.00	1	107.50	109.00	0	5,619	0.00%
2019/05/07	4	108.50	4	108.88	107.50	0	5,629	0.00%
2019/05/06	1	108.00	2	108.00	105.50	-1	5,579	-0.02%
2019/05/03	4	109.75	2	110.75	112.00	2	5,487	0.04%
2019/04/30	0	0.00	1	99.60	101.50	-1	5,429	-0.02%
2019/04/29	5	98.48	4	98.93	98.70	1	5,496	0.02%
2019/04/26	3	100.00	4	100.13	99.50	-1	5,470	-0.02%
2019/04/24	2	101.25	11	101.36	102.00	-9	5,741	-0.16%
2019/04/23	6	105.33	6	103.08	104.50	0	5,721	0.00%
2019/04/22	1	102.50	0	0.00	104.00	1	5,674	0.02%
2019/04/19	4	103.88	3	104.83	102.00	1	5,605	0.02%
2019/04/18	2	99.30	1	101.00	100.00	1	5,493	0.02%
2019/04/17	1	100.00	2	99.25	98.10	-1	5,448	-0.02%
2019/04/16	13	96.30	4	96.55	98.10	9	5,368	0.17%
2019/04/15	5	92.12	5	93.20	92.00	0	5,296	0.00%
2019/04/02	1	89.90	2	90.20	88.20	-1	5,217	-0.02%
2019/03/29	8	88.88	16	88.15	88.80	-8	5,144	-0.16%
2019/03/28	8	84.60	0	0.00	84.90	8	5,029	0.16%
2019/03/26	0	0.00	11	83.95	83.50	-11	5,049	-0.22%
2019/03/22	3	86.20	2	85.35	84.60	1	5,091	0.02%
2019/03/21	1	84.80	1	84.60	85.50	0	5,059	0.00%
2019/03/15	4	79.53	5	79.84	80.50	-1	5,150	-0.02%
2019/03/14	5	78.22	4	77.20	77.80	1	4,998	0.02%
2019/03/13	1	72.00	3	72.00	72.70	-2	4,833	-0.04%
2019/03/12	8	70.64	3	70.93	70.80	5	4,830	0.10%
2019/03/11	5	69.10	0	0.00	69.20	5	5,033	0.10%
2019/02/25	0	0.00	1	70.30	70.10	-1	5,336	-0.02%
2019/02/21	1	70.80	1	71.50	69.90	0	5,302	0.00%
2019/02/20	2	70.60	7	69.57	69.40	-5	5,246	-0.10%
2019/02/19	3	70.37	3	70.77	70.60	0	5,206	0.00%
2019/02/18	3	69.43	4	69.98	69.60	-1	5,144	-0.02%
2019/02/15	5	66.12	16	67.46	66.80	-11	5,016	-0.22%
2019/02/13	0	0.00	5	64.30	64.20	-5	4,874	-0.10%
2019/02/12	10	64.90	0	0.00	65.00	10	4,821	0.21%
2019/02/11	10	65.00	1	65.10	65.50	9	4,776	0.19%
2019/01/30	5	60.04	9	60.94	61.00	-4	4,652	-0.09%
2019/01/29	2	58.30	0	0.00	58.20	2	4,489	0.04%
2019/01/23	0	0.00	1	57.80	57.70	-1	4,748	-0.02%
2019/01/22	3	58.37	4	58.85	57.60	-1	4,736	-0.02%
2019/01/21	1	58.50	2	58.05	58.90	-1	4,698	-0.02%
2019/01/18	4	58.58	0	0.00	57.30	4	4,629	0.09%
2019/01/17	8	58.68	6	57.40	56.80	2	4,596	0.04%
2019/01/16	0	0.00	1	55.80	59.20	-1	4,485	-0.02%
2019/01/15	2	53.95	5	53.94	54.30	-3	4,288	-0.07%
2019/01/10	2	53.90	2	54.40	53.60	0	4,281	0.00%
2019/01/07	2	52.60	2	53.40	52.50	0	4,339	0.00%
2019/01/04	0	0.00	1	49.95	50.90	-1	4,312	-0.02%
2019/01/03	1	50.10	1	51.30	50.30	0	4,344	0.00%
2019/01/02	5	52.26	4	52.40	51.70	1	4,356	0.02%
2018/12/27	0	0.00	1	49.35	49.25	-1	4,318	-0.02%
2018/12/26	1	48.50	0	0.00	48.05	1	4,353	0.02%
2018/12/20	1	48.85	1	49.25	49.20	0	4,354	0.00%
2018/12/18	0	0.00	4	51.20	50.40	-4	4,274	-0.09%
2018/12/17	4	53.30	4	53.70	52.30	0	4,222	0.00%
2018/12/14	0	0.00	1	52.50	53.30	-1	4,258	-0.02%
2018/12/13	5	52.54	1	52.70	52.50	4	4,236	0.09%
2018/12/12	1	53.90	4	53.73	53.80	-3	4,180	-0.07%
2018/12/11	5	53.46	2	53.65	53.20	3	4,060	0.07%
2018/12/07	0	0.00	2	49.35	49.40	-2	3,888	-0.05%
2018/12/06	4	51.05	3	51.13	48.35	1	3,858	0.03%
2018/12/04	1	55.20	0	0.00	55.00	1	3,744	0.03%
2018/11/30	5	47.80	0	0.00	48.60	5	3,466	0.14%
2018/11/29	0	0.00	3	49.35	48.00	-3	3,443	-0.09%
2018/11/28	8	46.90	7	46.51	47.25	1	3,347	0.03%
2018/11/22	2	44.70	0	0.00	43.15	2	3,086	0.06%
2018/11/08	1	45.90	0	0.00	46.55	1	3,029	0.03%
2018/11/07	1	46.35	1	46.70	47.10	0	2,998	0.00%
2018/11/05	33	47.29	33	47.65	47.30	0	2,955	0.00%
2018/11/02	0	0.00	1	44.75	46.00	-1	2,851	-0.04%
2018/11/01	1	42.60	0	0.00	43.20	1	2,695	0.04%
2018/10/26	1	37.30	7	38.59	37.90	-6	2,722	-0.22%
2018/10/24	9	41.48	3	41.08	41.25	6	2,695	0.22%
2018/10/05	7	52.60	2	53.00	51.10	5	2,254	0.22%
2018/10/04	0	0.00	4	54.80	54.60	-4	2,222	-0.18%
2018/10/01	1	58.70	1	58.20	60.20	0	2,296	0.00%
2018/09/20	1	62.00	1	60.00	60.70	0	2,522	0.00%
2018/09/10	6	61.65	0	0.00	61.00	6	2,632	0.23%
2018/09/07	0	0.00	1	67.40	65.50	-1	2,636	-0.04%
2018/09/06	0	0.00	3	67.40	67.60	-3	2,625	-0.11%
2018/09/05	1	68.10	0	0.00	68.00	1	2,653	0.04%
2018/09/04	1	69.00	1	68.40	68.80	0	2,645	0.00%
2018/09/03	1	67.50	0	0.00	67.20	1	2,687	0.04%
2018/08/30	0	0.00	0.8	67.10	67.20	-0.8	2,813	-0.03%
2018/07/11	0	0.00	5	75.14	73.90	-5	3,701	-0.14%
2018/07/09	0	0.00	2	74.70	74.40	-2	3,627	-0.06%
2018/07/05	1	73.90	0	0.00	73.80	1	3,524	0.03%
2018/07/03	4	71.80	0	0.00	70.50	4	3,322	0.12%
2018/07/02	0	0.00	1	71.20	71.60	-1	3,317	-0.03%
2018/06/29	0	0.00	3	70.67	71.10	-3	3,321	-0.09%
2018/06/28	2	70.05	7	70.76	69.90	-5	3,303	-0.15%
2018/06/27	2	69.00	2	68.50	68.90	0	3,330	0.00%
2018/06/22	5	67.50	0	0.00	66.90	5	3,334	0.15%
2018/06/21	2	68.50	0	0.00	68.50	2	3,314	0.06%
2018/06/15	1	70.80	0	0.00	70.80	1	3,321	0.03%
2018/06/11	1	72.30	0	0.00	72.40	1	3,464	0.03%
2018/06/08	0	0.00	5	71.00	71.00	-5	3,418	-0.15%
2018/06/07	6	71.70	0	0.00	71.70	6	3,482	0.17%
2018/06/05	4	72.80	18	73.61	71.20	-14	3,301	-0.42%
2018/06/04	3	70.80	7	70.30	70.80	-4	3,032	-0.13%
2018/05/02	0	0.00	2	69.00	67.80	-2	3,765	-0.05%
2018/04/26	0	0.00	1	65.30	63.00	-1	3,669	-0.03%
2018/04/24	3	56.00	3	61.90	62.90	0	3,639	0.00%
2018/04/23	8	65.60	0	0.00	62.00	8	3,467	0.23%
2018/04/19	2	67.60	0	0.00	68.00	2	3,398	0.06%
2018/04/17	12	69.68	0	0.00	68.00	12	3,436	0.35%
2018/04/13	0	0.00	8	73.34	72.80	-8	3,402	-0.24%
2018/04/09	8	69.50	0	0.00	69.50	8	3,476	0.23%
2018/03/31	0	0.00	1	72.60	71.90	-1	3,472	-0.03%
2018/03/30	1	71.50	10	72.67	71.50	-9	3,470	-0.26%
2018/03/28	10	69.11	0	0.00	67.40	10	3,386	0.30%
2018/03/22	14	71.90	16	76.12	71.90	-2	3,307	-0.06%
2018/03/21	1	76.00	0	0.00	76.00	1	3,250	0.03%
2018/03/20	0	0.00	3	73.73	73.00	-3	3,194	-0.09%
2018/03/19	2	74.50	0	0.00	74.50	2	3,142	0.06%
2018/03/15	1	68.60	1	69.90	70.70	0	3,000	0.00%
2018/03/09	0	0.00	3	71.40	71.50	-3	2,745	-0.11%
2018/03/08	3	71.70	0	0.00	71.20	3	2,753	0.11%
2018/03/07	1	72.80	0	0.00	72.00	1	2,744	0.04%
2018/03/05	7	73.30	7	74.40	73.30	0	2,723	0.00%
2018/03/01	1	75.90	2	76.15	74.80	-1	2,766	-0.04%
2018/02/27	3	77.30	9	76.58	76.50	-6	2,592	-0.23%
2018/02/26	5	77.06	2	74.45	77.80	3	2,536	0.12%
2018/02/22	3	71.47	1	70.60	71.50	2	2,170	0.09%
2018/02/21	6	72.75	7	73.33	72.10	-1	2,135	-0.05%
2018/02/12	1	69.70	0	0.00	69.70	1	2,006	0.05%
2018/02/09	0	0.00	2	65.00	67.40	-2	1,910	-0.10%
2018/02/08	2	67.50	2	65.30	67.50	0	1,830	0.00%
2018/02/07	2	64.50	4	65.80	64.50	-2	1,774	-0.11%
2018/02/06	0	0.00	7	63.67	63.10	-7	1,717	-0.41%
2018/01/31	8	61.08	0	0.00	62.20	8	1,734	0.46%
2018/01/24	3	63.20	0	0.00	63.20	3	1,764	0.17%
2018/01/22	5	64.18	0	0.00	65.20	5	1,815	0.28%
2018/01/18	0	0.00	5	64.70	66.00	-5	1,834	-0.27%
2018/01/15	0	0.00	1	68.40	67.10	-1	1,883	-0.05%
2018/01/12	1	67.60	0	0.00	67.60	1	1,879	0.05%
2018/01/05	0	0.00	1	69.20	67.60	-1	2,009	-0.05%
2018/01/04	1	68.50	0	0.00	68.50	1	2,043	0.05%
2018/01/03	0	0.00	6	67.78	66.50	-6	2,122	-0.28%
2018/01/02	1	64.50	1	65.30	65.80	0	2,198	0.00%