岳豐 (6220)-凱基-岡山券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
576張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	27.20	27.20	-5	732	-0.68%
2024/12/06	5	28.20	0	0.00	27.90	5	653	0.77%
2024/11/26	0	0.00	1	28.80	28.75	-1	627	-0.16%
2024/10/08	0	0.00	1	24.90	25.00	-1	303	-0.33%
2024/10/07	1	24.95	0	0.00	24.95	1	302	0.33%
2024/08/29	2	24.45	0	0.00	24.80	2	266	0.75%
2024/08/06	0	0.00	2	21.35	20.80	-2	131	-1.52%
2024/07/19	1	22.70	0	0.00	22.60	1	123	0.81%
2024/06/21	0	0.00	6	24.06	24.05	-6	150	-4.00%
2024/06/17	0	24.20	0	0.00	24.25	0	157	0.00%
2024/06/14	1	24.05	0	0.00	24.25	1	158	0.63%
2024/06/12	1	24.10	0	0.00	24.20	1	169	0.59%
2024/04/26	0	0.00	4.3	23.49	23.55	-4.3	256	-1.67%
2024/04/17	0	0.00	1	23.80	23.80	-1	289	-0.35%
2024/03/20	0	0.00	4.5	25.03	24.90	-4.5	306	-1.46%
2024/03/15	0	0.00	2	25.85	25.90	-2	298	-0.67%
2024/03/14	0	0.00	0	25.55	25.50	0	297	0.00%
2024/03/11	0	0.00	0	25.40	25.35	0	306	0.00%
2024/01/26	1	25.10	0	0.00	25.20	1	326	0.31%
2023/11/17	0	0.00	1	26.00	26.05	-1	764	-0.13%
2023/11/16	1	25.90	0	0.00	26.00	1	776	0.13%
2023/11/13	2	25.95	0	0.00	25.90	2	792	0.25%
2023/10/18	0	0.00	4	28.45	28.40	-4	887	-0.45%
2023/10/16	0	0.00	1	28.45	28.65	-1	901	-0.11%
2023/10/12	5	30.29	0	0.00	30.60	5	885	0.56%
2023/10/05	0	0.00	2	29.55	30.00	-2	728	-0.27%
2023/10/04	0	0.00	1	29.40	29.40	-1	730	-0.14%
2023/09/25	0	0.00	1	28.40	28.55	-1	899	-0.11%
2023/09/14	2	28.15	1	28.05	28.15	1	925	0.11%
2023/09/13	0	0.00	3	27.90	27.70	-3	913	-0.33%
2023/09/05	1	27.30	0	0.00	27.20	1	911	0.11%
2023/07/12	1	23.70	0	0.00	23.30	1	962	0.10%
2023/07/10	1	24.25	0	0.00	24.30	1	947	0.11%
2023/07/05	0	0.00	5	28.40	28.30	-5	859	-0.58%
2023/07/04	0	0.00	5	28.35	28.35	-5	872	-0.57%
2023/07/03	0.5	28.50	0	0.00	28.40	0.5	873	0.06%
2023/06/12	1	27.70	0	0.00	27.65	1	1,133	0.09%
2023/05/22	1.2	27.32	0	0.00	27.40	1.2	1,228	0.10%
2023/05/19	0	0.00	5	27.35	27.25	-5	1,224	-0.41%
2023/05/18	3	27.38	0	0.00	27.30	3	1,223	0.25%
2023/04/25	0	27.80	0	0.00	27.60	0	1,185	0.00%
2023/04/19	0	0.00	1	29.00	29.00	-1	1,222	-0.08%
2023/04/18	1	28.95	0	0.00	28.95	1	1,234	0.08%
2023/04/13	8	28.55	0	0.00	28.50	8	1,215	0.66%
2023/04/11	0	0.00	1	28.50	28.75	-1	1,184	-0.08%
2023/04/10	1	29.20	0	0.00	28.70	1	1,172	0.09%
2023/04/07	1	28.85	0	0.00	28.90	1	1,154	0.09%
2023/03/29	2	27.08	0	0.00	26.90	2	1,050	0.19%
2023/03/24	2	29.15	2	28.70	28.20	0	893	0.00%
2023/03/16	0	0.00	5	26.35	26.15	-5	817	-0.61%
2023/03/15	0	0.00	1	26.50	26.55	-1	838	-0.12%
2023/03/14	0	0.00	3	26.70	26.80	-3	848	-0.35%
2023/03/13	0	0.00	4	26.53	27.10	-4	864	-0.46%
2023/03/10	2	27.50	0	0.00	27.20	2	866	0.23%
2023/03/09	3	27.88	1	28.20	27.80	2	895	0.22%
2023/03/08	2	27.95	33	28.16	28.05	-31	908	-3.41%
2023/03/01	2	27.95	0	0.00	27.85	2	1,007	0.20%
2023/02/23	3	27.55	0	0.00	27.85	3	1,029	0.29%
2023/02/22	10	27.14	0	0.00	27.10	10	1,030	0.97%
2023/02/21	11	27.45	7	27.25	27.40	4	1,072	0.37%
2023/02/20	2	27.05	0	0.00	27.25	2	1,159	0.17%
2023/02/13	3	26.38	0	0.00	26.40	3	1,511	0.20%
2023/02/08	2	27.15	0	0.00	27.25	2	1,599	0.13%
2023/02/07	5	27.39	0	0.00	27.35	5	1,609	0.31%
2023/01/13	2	26.80	0	0.00	26.45	2	1,693	0.12%
2023/01/12	2	27.53	1	27.10	27.05	1	1,699	0.06%
2023/01/11	2	27.53	0	0.00	27.80	2	1,699	0.12%
2023/01/10	2	28.08	0	0.00	28.00	2	1,699	0.12%
2022/12/09	0	0.00	5	25.75	25.75	-5	2,822	-0.18%
2022/12/01	1	26.55	0	0.00	26.40	1	3,536	0.03%
2022/11/30	0	0.00	1	26.85	26.85	-1	3,524	-0.03%
2022/11/29	1	26.65	0	0.00	26.65	1	3,541	0.03%
2022/11/28	4	26.53	0	0.00	26.50	4	3,545	0.11%
2022/11/17	1	26.35	0	0.00	26.60	1	3,552	0.03%
2022/11/16	0	0.00	16	26.15	26.05	-16	3,531	-0.45%
2022/11/15	8	28.10	0	0.00	28.30	8	3,484	0.23%
2022/11/14	12	28.78	4	28.90	28.15	8	3,565	0.22%
2022/11/11	3	29.70	3	29.85	31.25	0	3,537	0.00%
2022/10/11	0	0.00	1	29.25	29.30	-1	4,209	-0.02%
2022/09/30	1	29.20	0	0.00	29.20	1	4,022	0.02%
2022/09/28	1	29.50	0	0.00	29.75	1	3,938	0.03%
2022/09/26	0	0.00	1	31.65	30.80	-1	3,798	-0.03%
2022/09/23	2	33.73	12	34.73	32.30	-10	3,725	-0.27%
2022/09/22	23	35.22	11	35.29	35.80	12	3,526	0.34%
2022/09/21	1	34.20	1	33.70	33.30	0	3,343	0.00%
2022/09/20	1	33.00	1	33.55	34.10	0	3,267	0.00%
2022/09/16	3	33.35	0	0.00	32.25	3	3,125	0.10%
2022/09/15	7	34.19	7	33.88	34.00	0	3,007	0.00%
2022/09/14	6	33.46	5	33.44	35.00	1	2,843	0.04%
2022/09/13	22	32.27	1	33.55	33.55	21	2,513	0.84%
2022/09/02	0	0.00	1	28.85	29.60	-1	2,180	-0.05%
2022/08/31	0	0.00	6	30.15	29.40	-6	2,199	-0.27%
2022/08/30	1	29.85	0	0.00	30.00	1	2,172	0.05%
2022/08/29	1	30.55	0	0.00	30.25	1	2,135	0.05%
2022/08/26	1	29.60	1	29.65	29.50	0	2,059	0.00%
2022/08/25	1	30.00	0	0.00	30.15	1	2,025	0.05%
2022/08/24	1	28.90	0	0.00	29.25	1	2,001	0.05%
2022/08/22	2	28.95	4	28.80	28.90	-2	1,957	-0.10%
2022/08/19	1	30.40	10	30.27	29.90	-9	1,907	-0.47%
2022/08/18	11	30.09	5	31.10	31.10	6	1,781	0.34%
2022/08/17	5	29.65	0	0.00	29.30	5	1,631	0.31%
2022/08/15	3	29.00	0	0.00	29.00	3	1,556	0.19%
2022/08/09	0	0.00	2	28.05	28.05	-2	1,445	-0.14%
2022/08/08	0	0.00	2	28.45	28.10	-2	1,429	-0.14%
2022/08/05	4	29.14	0	0.00	28.90	4	1,399	0.29%
2022/08/03	0	0.00	2	28.68	28.00	-2	1,308	-0.15%
2022/08/02	2	28.40	3	28.73	28.30	-1	1,265	-0.08%
2022/08/01	0	0.00	1	30.75	30.00	-1	1,172	-0.09%
2022/07/29	1	30.45	2	29.55	30.45	-1	1,015	-0.10%
2022/07/28	0	0.00	1	28.40	28.40	-1	782	-0.13%
2022/07/27	0	0.00	1	28.45	28.50	-1	690	-0.14%
2022/06/29	0	0.00	1	23.30	23.60	-1	311	-0.32%
2022/06/21	0	0.00	3	24.25	24.30	-3	304	-0.99%
2022/06/16	1	23.60	0	0.00	23.90	1	297	0.34%
2022/06/10	0	0.00	8	24.84	25.20	-8	250	-3.20%
2022/06/09	9	25.00	0	0.00	24.65	9	230	3.90%
2022/04/13	0	0.00	2	20.55	20.60	-2	161	-1.24%
2022/04/12	3	20.52	0	0.00	20.55	3	169	1.77%
2022/04/07	0	23.00	0	0.00	21.60	0	307	0.00%
2022/04/01	0	24.00	0	0.00	22.30	0	300	0.00%
2022/03/30	0	0.00	1	22.75	22.70	-1	299	-0.33%
2022/01/05	0	0.00	2	24.00	23.85	-2	281	-0.71%
2021/09/09	0	0.00	5	24.55	24.30	-5	591	-0.85%
2021/08/05	0	0.00	1	27.55	27.05	-1	590	-0.17%
2021/08/04	1	26.80	0	0.00	27.05	1	543	0.18%
2021/07/22	1	23.95	0	0.00	23.90	1	804	0.12%
2021/07/02	1	24.00	0	0.00	25.10	1	944	0.11%
2021/06/28	2	24.05	0	0.00	24.10	2	790	0.25%
2021/06/15	0	0.00	1	24.00	24.00	-1	935	-0.11%
2021/05/28	0	0.00	1	23.60	23.50	-1	1,152	-0.09%
2021/05/25	1	22.95	0	0.00	22.80	1	1,156	0.09%
2021/05/24	1	22.00	0	0.00	22.45	1	1,159	0.09%
2021/05/19	3	22.40	0	0.00	22.15	3	1,172	0.26%
2021/05/13	0	0.00	1	23.50	22.95	-1	1,142	-0.09%
2021/05/12	1	23.25	0	0.00	23.50	1	1,128	0.09%
2021/05/07	1	27.00	0	0.00	27.10	1	1,098	0.09%
2021/05/03	1	28.35	0	0.00	27.95	1	1,061	0.09%
2021/04/14	2	29.00	0	0.00	28.25	2	732	0.27%
2021/04/07	0	27.65	0	0.00	27.55	0	671	0.00%
2021/03/17	0	0.00	2	30.30	29.85	-2	647	-0.31%
2021/02/19	0	0.00	5	26.00	26.05	-5	636	-0.79%
2021/01/26	5	24.85	0	0.00	24.80	5	755	0.66%
2021/01/05	0	0.00	1	27.25	27.25	-1	772	-0.13%
2020/12/09	10	28.45	10	28.95	29.05	0	946	0.00%
2020/11/20	0	0.00	1	28.15	28.40	-1	1,837	-0.05%
2020/11/19	1	27.55	0	0.00	27.50	1	1,868	0.05%
2020/10/29	1	25.10	0	0.00	25.45	1	2,009	0.05%
2020/09/28	1	27.00	1	27.30	27.30	0	1,888	0.00%
2020/09/08	0	0.00	10.1	29.31	29.65	-10.1	1,631	-0.62%
2020/09/07	3	31.05	4	31.10	29.60	-1	1,591	-0.06%
2020/09/04	0	0.00	1	31.75	31.90	-1	1,517	-0.07%
2020/09/03	8	32.65	7	32.69	32.45	1	1,453	0.07%
2020/09/02	0	0.00	5	28.75	31.00	-5	1,139	-0.44%
2020/09/01	5	28.05	0	0.00	28.20	5	1,026	0.49%
2020/08/31	2	29.05	2	29.55	29.05	0	974	0.00%
2020/08/14	0	0.00	1	21.25	20.95	-1	511	-0.20%
2020/07/07	0	0.00	3.1	20.65	20.70	-3.1	605	-0.50%
2020/06/19	0	0.00	1	20.55	20.45	-1	538	-0.19%
2020/06/18	1	20.30	1	20.50	20.50	0	539	0.00%
2020/06/17	1	20.65	0	0.00	20.65	1	534	0.19%
2020/06/11	0	0.00	2	19.83	19.80	-2	514	-0.39%
2020/06/08	2	20.25	0	0.00	20.20	2	541	0.37%
2020/05/06	3	19.03	0	0.00	18.95	3	383	0.78%
2020/03/13	0	0.00	3	17.10	17.25	-3	254	-1.18%
2020/03/02	2	22.00	0	0.00	22.15	2	213	0.94%
2020/02/21	0	0.00	1	24.15	23.85	-1	216	-0.46%
2020/02/20	1	23.90	0	0.00	23.85	1	212	0.47%
2020/02/10	2	22.90	0	0.00	22.85	2	213	0.94%
2020/02/07	0	0.00	2	23.45	23.45	-2	213	-0.94%
2019/12/12	0	0.00	8	25.65	25.70	-8	220	-3.62%
2019/11/18	0	0.00	1	26.00	26.05	-1	258	-0.39%
2019/11/13	15	24.70	16	25.25	25.50	-1	254	-0.39%
2019/10/25	0	0.00	10	27.15	27.25	-10	275	-3.63%
2019/10/24	1	26.95	0	0.00	27.05	1	272	0.37%
2019/10/23	10	26.50	0	0.00	26.30	10	276	3.62%
2019/10/18	3	26.35	0	0.00	26.15	3	276	1.09%
2019/09/27	1	27.00	0	0.00	26.95	1	311	0.32%
2019/09/23	1	27.15	0	0.00	27.35	1	315	0.32%
2019/09/19	2	27.15	0	0.00	27.10	2	315	0.63%
2019/09/16	2	26.98	0	0.00	27.10	2	316	0.63%
2019/09/12	1	27.05	0	0.00	27.15	1	318	0.31%
2019/09/11	1	27.00	0	0.00	27.15	1	316	0.32%
2019/09/05	0	0.00	3	28.15	28.10	-3	304	-0.99%
2019/08/28	1	26.90	0	0.00	27.10	1	291	0.34%
2019/08/26	1	26.90	0	0.00	27.00	1	290	0.34%
2019/08/21	0	0.00	4	27.85	27.85	-4	296	-1.35%
2019/08/14	2	27.40	0	0.00	27.25	2	292	0.68%
2019/08/12	2	28.93	0	0.00	28.80	2	283	0.70%
2019/08/05	1	29.15	0	0.00	28.90	1	273	0.37%
2019/07/11	1	29.25	0	0.00	29.20	1	328	0.30%
2019/04/23	0	0.00	1	30.50	30.45	-1	1,113	-0.09%
2019/04/22	1	31.00	0	0.00	30.80	1	1,108	0.09%
2019/04/18	0	0.00	10	31.15	30.35	-10	1,098	-0.91%
2019/04/11	10	30.75	0	0.00	30.70	10	1,055	0.95%
2019/04/08	2	32.10	0	0.00	31.85	2	1,022	0.20%
2019/04/01	5	32.78	0	0.00	31.60	5	956	0.52%
2019/03/29	0	0.00	3	33.33	32.60	-3	917	-0.33%
2019/03/28	4	32.28	5	32.63	33.40	-1	738	-0.14%
2019/03/22	1	31.20	0	0.00	30.40	1	583	0.17%
2019/03/21	0	0.00	4	30.69	30.60	-4	558	-0.72%
2019/03/20	6	30.33	5	30.60	30.30	1	527	0.19%
2019/03/19	5	30.43	2	30.55	30.10	3	500	0.60%
2019/03/18	1	29.45	2	29.25	29.55	-1	432	-0.23%
2019/03/15	0	0.00	2	28.58	28.35	-2	393	-0.51%
2019/03/08	2	27.95	0	0.00	27.65	2	407	0.49%
2019/02/26	4	28.80	4	29.10	28.90	0	415	0.00%
2019/02/15	0	0.00	5	28.08	28.65	-5	340	-1.47%
2019/01/21	2	27.50	4	27.53	27.70	-2	413	-0.48%
2018/12/26	1	25.25	0	0.00	25.00	1	630	0.16%
2018/11/30	2	27.93	1	28.10	27.90	1	864	0.12%
2018/11/12	1	26.10	0	0.00	26.00	1	1,347	0.07%
2018/10/26	2	23.88	2	23.75	23.75	0	1,301	0.00%
2018/10/25	1	24.50	0	0.00	24.20	1	1,304	0.08%
2018/10/17	2	26.55	2	26.70	26.45	0	1,344	0.00%
2018/10/15	0	0.00	1	24.95	25.20	-1	1,351	-0.07%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/05	5	30.77	3	30.55	30.55	2	1,308	0.15%
2018/09/26	2	35.13	2	35.00	34.90	0	1,216	0.00%
2018/09/21	1	35.50	2	35.58	35.40	-1	1,212	-0.08%
2018/09/19	0	0.00	3	37.47	36.50	-3	1,189	-0.25%
2018/09/18	4	36.84	0	0.00	37.00	4	1,187	0.34%
2018/09/17	1	37.85	5	38.11	38.20	-4	1,182	-0.34%
2018/09/14	0	0.00	3	37.60	37.80	-3	1,165	-0.26%
2018/09/13	2	36.43	0	0.00	36.30	2	1,151	0.17%
2018/09/12	4	36.01	0	0.00	36.80	4	1,143	0.35%
2018/09/10	4	36.24	3	36.92	35.95	1	1,117	0.09%
2018/09/04	2	41.20	2	41.00	41.15	0	1,051	0.00%
2018/09/03	2	41.38	3	41.75	40.85	-1	1,042	-0.10%
2018/08/31	4	42.85	5	43.19	42.30	-1	1,021	-0.10%
2018/08/30	3	43.25	0	0.00	42.90	3	1,002	0.30%
2018/08/23	2	38.13	4	38.78	39.20	-2	872	-0.23%
2018/08/22	6	39.97	4	40.10	38.75	2	858	0.23%
2018/08/21	4	39.03	3	38.60	39.20	1	778	0.13%
2018/08/14	0	0.00	2	36.75	37.00	-2	739	-0.27%
2018/08/13	2	35.95	0	0.00	35.95	2	739	0.27%
2018/08/10	2	36.60	0	0.00	36.60	2	730	0.27%
2018/07/31	0	0.00	2	39.30	39.30	-2	828	-0.24%
2018/07/30	2	39.00	2	39.18	38.80	0	820	0.00%
2018/07/26	2	37.30	2	37.55	37.30	0	783	0.00%
2018/07/17	20	38.80	25	38.54	38.50	-5	865	-0.58%
2018/07/16	5	38.17	0	0.00	38.65	5	845	0.59%
2018/06/20	1	37.00	1	37.80	37.00	0	950	0.00%
2018/06/08	0	0.00	1	40.10	40.30	-1	963	-0.10%
2018/06/07	1	40.45	0	0.00	40.10	1	980	0.10%
2018/06/06	2	40.10	1	41.00	41.00	1	962	0.10%
2018/05/23	0	0.00	1	36.85	36.70	-1	950	-0.11%
2018/05/09	1	36.55	0	0.00	36.60	1	1,128	0.09%
2018/04/30	2	35.40	0	0.00	35.80	2	1,158	0.17%
2018/04/24	0	0.00	3	33.58	33.00	-3	1,263	-0.24%
2018/04/20	1	36.90	0	0.00	36.80	1	1,290	0.08%
2018/04/19	0	0.00	2	37.50	37.50	-2	1,366	-0.15%
2018/04/17	3	37.50	2	37.65	37.50	1	1,582	0.06%
2018/04/13	1	39.75	0	0.00	39.70	1	1,633	0.06%
2018/04/10	1	39.00	0	0.00	38.80	1	1,903	0.05%
2018/03/27	0	0.00	1	41.90	41.90	-1	1,925	-0.05%
2018/03/23	1	41.25	0	0.00	41.25	1	1,922	0.05%
2018/03/19	1	44.00	0	0.00	43.80	1	1,959	0.05%
2018/03/13	0	0.00	2	44.25	44.80	-2	1,980	-0.10%
2018/03/08	0	0.00	1	42.85	42.85	-1	2,001	-0.05%
2018/03/07	1	42.95	3	43.40	42.80	-2	2,010	-0.10%
2018/03/06	4	43.84	1	44.50	43.85	3	2,009	0.15%
2018/02/27	1	42.15	2	42.28	42.15	-1	2,058	-0.05%
2018/02/26	0	0.00	2	41.45	41.70	-2	2,065	-0.10%
2018/02/23	1	41.75	1	42.10	41.55	0	2,104	0.00%
2018/02/09	0	0.00	1	36.00	37.55	-1	2,150	-0.05%
2018/02/07	3	41.50	2	42.30	40.55	1	2,152	0.05%
2018/02/06	2	43.50	3	41.27	41.00	-1	2,218	-0.05%
2018/02/05	2	44.90	3	44.40	45.00	-1	2,206	-0.05%
2018/01/24	3	45.05	2	45.78	46.40	1	2,407	0.04%
2018/01/23	1	45.35	0	0.00	45.15	1	2,461	0.04%
2018/01/22	1	45.40	1	45.50	45.50	0	2,554	0.00%
2018/01/19	2	48.50	2	48.70	48.15	0	2,513	0.00%
2018/01/18	1	49.30	1	49.80	49.20	0	2,567	0.00%
2018/01/17	1	49.15	1	49.50	49.20	0	2,586	0.00%
2018/01/16	2	48.35	0	0.00	48.60	2	2,591	0.08%
2018/01/15	1	50.10	2	48.50	48.45	-1	2,568	-0.04%
2018/01/12	6	50.50	0	0.00	50.90	6	2,504	0.24%
2018/01/11	4	51.20	6	50.40	50.40	-2	2,466	-0.08%
2018/01/10	3	57.47	0	0.00	55.90	3	2,318	0.13%
2018/01/09	0	0.00	1	57.50	56.80	-1	2,311	-0.04%
2018/01/08	1	57.40	2	57.20	57.50	-1	2,326	-0.04%
2018/01/05	1	58.90	1	58.50	58.80	0	2,343	0.00%
2018/01/04	1	55.30	0	0.00	55.30	1	2,251	0.04%
2018/01/02	0	0.00	1	52.60	54.70	-1	2,323	-0.04%