茂迪 (6244)-凱基-岡山券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▼0.60
漲幅
-2.19%
成交量
3,213張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	27.20	5	26.75	26.75	-4	3,162	-0.13%
2024/04/24	3	27.53	0	0.00	27.35	3	3,137	0.10%
2024/04/23	3	27.10	2	26.90	26.90	1	3,087	0.03%
2024/04/22	7	27.19	4	27.00	27.00	3	3,057	0.10%
2024/04/19	0	0.00	1	29.00	27.60	-1	3,058	-0.03%
2024/04/18	1	28.80	1	28.80	28.55	0	2,712	0.00%
2024/04/17	2	28.30	2	28.48	28.30	0	2,633	0.00%
2024/04/16	2	27.35	0	0.00	27.90	2	2,547	0.08%
2024/04/12	1	27.55	1	27.95	27.95	0	2,517	0.00%
2024/04/11	2	28.05	2	27.68	27.55	0	2,485	0.00%
2024/04/10	4	28.31	10	28.42	28.15	-6	2,465	-0.24%
2024/04/08	5	27.00	2	27.00	27.80	3	2,351	0.13%
2024/04/03	2	27.20	0	0.00	27.15	2	2,319	0.09%
2024/04/02	1	27.55	3	27.65	27.55	-2	2,311	-0.09%
2024/03/29	5	28.31	0	0.00	27.75	5	2,303	0.22%
2024/03/28	1	27.05	7	28.51	28.25	-6	2,231	-0.27%
2024/03/27	10	27.25	4	27.03	27.00	6	2,128	0.28%
2024/03/25	1	27.80	0	27.95	27.75	1	2,244	0.04%
2024/03/22	6	27.87	4	28.40	28.10	2	2,246	0.09%
2024/03/21	1	27.40	9	28.32	27.90	-8	2,120	-0.38%
2024/03/20	0	0.00	1	25.95	25.95	-1	1,951	-0.05%
2024/03/18	2	26.45	0	0.00	26.35	2	2,014	0.10%
2024/03/14	1	26.45	0	26.45	26.20	1	1,946	0.05%
2024/03/13	2	26.68	10	26.20	26.20	-8	1,943	-0.41%
2024/03/12	1	26.70	0	0.00	26.65	1	1,938	0.05%
2024/03/11	8	26.61	2	26.90	26.90	6	1,928	0.31%
2024/03/08	1	26.50	0	0.00	25.85	1	1,913	0.05%
2024/03/07	2	27.20	2	26.65	26.65	0	1,901	0.00%
2024/03/06	1	26.80	1	27.20	27.20	0	1,899	0.00%
2024/03/05	2	27.00	22	27.07	26.80	-20	1,882	-1.06%
2024/03/04	22	27.54	5	27.13	27.00	17	1,870	0.91%
2024/03/01	5	27.57	3	27.35	27.35	2	1,861	0.11%
2024/02/29	2	26.05	2	27.65	27.65	0	1,826	0.00%
2024/02/27	1	26.50	1	25.95	25.95	0	1,781	0.00%
2024/02/23	2	26.28	1	25.95	25.95	1	1,782	0.06%
2024/02/22	2	26.43	0	0.00	26.20	2	1,777	0.11%
2024/02/21	1	26.05	1	26.50	26.50	0	1,813	0.00%
2024/02/20	2	26.35	1	25.95	25.95	1	1,800	0.06%
2024/02/19	1	26.40	0	0.00	26.35	1	1,787	0.06%
2024/02/16	1	25.20	1	25.85	25.85	0	1,792	0.00%
2024/02/15	2	25.40	3	25.25	25.25	-1	1,784	-0.06%
2024/02/05	3	25.82	2	25.40	25.40	1	1,772	0.06%
2024/02/02	2	26.23	2	26.00	26.00	0	1,768	0.00%
2024/01/31	1	26.10	0	0.00	26.05	1	1,884	0.05%
2024/01/30	2	26.25	1	26.10	26.10	1	1,897	0.05%
2024/01/29	2	26.20	1	26.20	26.20	1	1,920	0.05%
2024/01/26	2	26.35	3	26.15	26.15	-1	1,940	-0.05%
2024/01/25	7	26.53	3	26.25	26.25	4	1,955	0.20%
2024/01/24	2	26.55	2	26.60	26.60	0	1,974	0.00%
2024/01/23	2	26.55	2	26.55	26.55	0	2,037	0.00%
2024/01/22	2	26.00	2	26.35	26.35	0	2,140	0.00%
2024/01/19	3	26.03	3	25.90	25.90	0	2,161	0.00%
2024/01/18	8	25.98	6	25.92	25.90	2	2,169	0.09%
2024/01/17	1	26.70	7	26.00	26.00	-6	2,196	-0.27%
2024/01/16	6	27.05	7	26.70	26.70	-1	2,269	-0.04%
2024/01/15	1	27.75	4	27.65	27.60	-3	2,351	-0.13%
2024/01/12	1	26.50	5	26.45	26.45	-4	2,547	-0.16%
2024/01/11	1	26.55	0	0.00	26.45	1	2,644	0.04%
2024/01/10	1	26.95	2	26.55	26.55	-1	2,733	-0.04%
2024/01/09	25	27.30	9	26.92	26.90	16	2,789	0.57%
2024/01/08	6	27.70	3	27.60	27.60	3	2,900	0.10%
2024/01/05	3	27.70	5	27.65	27.65	-2	2,915	-0.07%
2024/01/04	4	27.75	3	27.60	27.60	1	2,925	0.03%
2024/01/03	6	28.10	10	27.77	27.75	-4	2,969	-0.13%
2024/01/02	4	28.16	6	28.05	28.05	-2	2,982	-0.07%
2023/12/29	4	28.45	1	28.05	28.05	3	3,043	0.10%
2023/12/28	7	28.43	18	28.42	28.45	-11	3,041	-0.36%
2023/12/27	0	0.00	7	28.45	28.45	-7	3,038	-0.23%
2023/12/25	3	28.10	12	28.00	27.90	-9	3,064	-0.29%
2023/12/21	1	28.40	0	0.00	28.45	1	3,022	0.03%
2023/12/20	5	28.96	6	29.08	28.85	-1	2,991	-0.03%
2023/12/19	7	28.50	3	28.10	28.10	4	2,852	0.14%
2023/12/18	3	28.58	2	28.80	28.80	1	2,836	0.04%
2023/12/15	10	28.74	5	28.67	28.70	5	2,832	0.18%
2023/12/14	2	29.00	0	0.00	28.15	2	2,791	0.07%
2023/12/13	3	27.88	4	27.76	27.75	-1	2,708	-0.04%
2023/12/12	2	27.90	2	27.80	27.80	0	2,742	0.00%
2023/12/11	2	28.03	0	0.00	27.80	2	2,748	0.07%
2023/12/08	4	28.19	4	27.95	27.95	0	2,753	0.00%
2023/12/07	1	28.15	5	28.15	28.05	-4	2,768	-0.14%
2023/12/06	1	28.50	1	28.35	28.30	0	2,795	0.00%
2023/12/05	1	27.90	4	28.13	28.45	-3	2,791	-0.11%
2023/12/04	1	28.25	1	27.90	27.90	0	2,763	0.00%
2023/11/30	1	28.15	2	28.15	28.15	-1	2,726	-0.04%
2023/11/29	2	28.30	2	28.15	28.15	0	2,736	0.00%
2023/11/28	1	28.30	3	28.25	28.25	-2	2,746	-0.07%
2023/11/27	2	29.03	0	0.00	28.30	2	2,772	0.07%
2023/11/22	2	28.60	1	28.35	28.35	1	2,807	0.04%
2023/11/21	2	28.53	2	28.60	28.60	0	2,803	0.00%
2023/11/20	0	0.00	3	28.40	28.40	-3	2,813	-0.11%
2023/11/17	2	28.08	2	28.05	28.05	0	2,781	0.00%
2023/11/16	4	27.96	4	28.00	28.00	0	2,798	0.00%
2023/11/15	1	27.60	1	28.00	28.00	0	2,807	0.00%
2023/11/14	2	27.43	1	27.40	27.40	1	2,801	0.04%
2023/11/13	1	27.40	1	27.30	27.30	0	2,824	0.00%
2023/11/10	1	27.50	1	27.40	27.40	0	2,840	0.00%
2023/11/09	1	28.00	0	0.00	27.60	1	2,840	0.04%
2023/11/08	1	27.80	1	28.70	28.70	0	2,802	0.00%
2023/11/06	0	0.00	5	28.60	28.80	-5	2,786	-0.18%
2023/11/02	2	27.40	2	27.50	27.50	0	2,773	0.00%
2023/11/01	1	27.30	1	27.30	27.30	0	2,786	0.00%
2023/10/31	3	28.40	0	0.00	27.30	3	2,787	0.11%
2023/10/30	2	28.98	4	28.86	28.65	-2	2,760	-0.07%
2023/10/27	2	28.05	1	27.90	27.90	1	2,671	0.04%
2023/10/26	1	28.75	0	0.00	28.15	1	2,673	0.04%
2023/10/25	4	29.19	2	29.05	29.05	2	2,679	0.07%
2023/10/24	4	29.13	3	29.45	29.45	1	2,667	0.04%
2023/10/23	2	29.08	6	29.53	29.90	-4	2,589	-0.15%
2023/10/20	2	28.08	3	29.05	29.05	-1	2,528	-0.04%
2023/10/19	7	28.74	2	28.45	28.45	5	2,366	0.21%
2023/10/18	3	29.37	3	29.33	29.30	0	2,325	0.00%
2023/10/17	4	28.50	4	29.05	29.05	0	2,255	0.00%
2023/10/16	21	29.34	21	28.85	28.90	0	2,244	0.00%
2023/10/13	0	0.00	2	27.95	27.95	-2	2,173	-0.09%
2023/10/12	2	27.40	5	27.72	27.75	-3	2,220	-0.14%
2023/10/11	4	28.25	0	27.65	27.35	4	2,235	0.18%
2023/10/05	1	27.15	1	28.65	28.65	0	2,271	0.00%
2023/10/04	1	27.20	3	27.05	27.05	-2	2,236	-0.09%
2023/10/03	2	27.20	0	0.00	27.35	2	2,269	0.09%
2023/10/02	3	27.32	3	27.20	27.20	0	2,399	0.00%
2023/09/28	1	26.65	4	27.15	27.15	-3	2,553	-0.12%
2023/09/26	1	26.55	1	26.30	26.30	0	2,768	0.00%
2023/09/22	2	26.18	2	26.55	26.55	0	2,894	0.00%
2023/09/21	2	26.35	0	0.00	26.20	2	2,921	0.07%
2023/09/20	3	26.77	4	26.40	26.40	-1	3,004	-0.03%
2023/09/19	3	27.27	6	26.85	26.85	-3	3,043	-0.10%
2023/09/14	2	27.23	1	27.50	27.45	1	3,647	0.03%
2023/09/13	1	27.10	1	27.05	27.05	0	3,737	0.00%
2023/09/12	1	27.40	2	27.10	27.10	-1	3,889	-0.03%
2023/09/11	5	27.43	0	0.00	27.40	5	3,933	0.13%
2023/09/08	6	28.04	1	28.00	28.00	5	3,937	0.13%
2023/09/07	2	28.20	2	28.25	28.25	0	4,007	0.00%
2023/09/06	1	28.45	1	28.25	28.25	0	4,122	0.00%
2023/09/04	2	28.70	1	28.45	28.45	1	4,249	0.02%
2023/09/01	2	29.15	0	0.00	29.00	2	4,467	0.04%
2023/08/31	1	28.95	7	29.35	29.35	-6	4,552	-0.13%
2023/08/30	1	28.75	1	28.95	28.95	0	4,622	0.00%
2023/08/29	2	28.98	1	28.65	28.60	1	4,686	0.02%
2023/08/25	1	28.20	1	28.55	28.55	0	4,695	0.00%
2023/08/23	2	27.95	2	28.00	28.00	0	4,921	0.00%
2023/08/22	2	28.55	2	28.00	28.00	0	4,980	0.00%
2023/08/18	1	28.35	0	0.00	28.15	1	5,062	0.02%
2023/08/16	2	28.08	1	28.00	28.00	1	5,153	0.02%
2023/08/15	1	28.45	2	28.45	28.45	-1	5,227	-0.02%
2023/08/14	1	28.15	0	0.00	28.10	1	5,420	0.02%
2023/08/11	1.1	28.38	1	28.50	28.50	0.1	5,458	0.00%
2023/08/10	2.9	28.60	4	28.40	28.35	-1.1	5,522	-0.02%
2023/08/09	0	0.00	3	29.00	28.95	-3	5,615	-0.05%
2023/08/08	1	29.45	2	29.25	29.05	-1	5,679	-0.02%
2023/08/07	3	29.47	0	0.00	29.45	3	5,780	0.05%
2023/08/04	5	29.39	1	29.45	29.55	4	5,955	0.07%
2023/08/02	2	29.90	17	29.51	29.45	-15	6,419	-0.23%
2023/08/01	2	30.08	2	29.95	29.95	0	6,528	0.00%
2023/07/31	1	30.65	1	30.05	30.05	0	7,170	0.00%
2023/07/28	2	30.55	2	30.65	30.65	0	7,389	0.00%
2023/07/27	2	29.80	2	30.50	30.45	0	7,577	0.00%
2023/07/26	3	30.15	4	29.75	29.75	-1	7,874	-0.01%
2023/07/25	5	30.05	5	30.23	30.25	0	7,980	0.00%
2023/07/24	11	29.89	7	29.94	29.90	4	8,168	0.05%
2023/07/21	3	30.73	0	0.00	30.30	3	8,300	0.04%
2023/07/20	2	31.45	2	31.15	31.15	0	8,520	0.00%
2023/07/19	9	31.53	2	31.25	31.25	7	8,722	0.08%
2023/07/18	5	32.37	7	31.94	31.90	-2	9,859	-0.02%
2023/07/17	1	32.55	7	32.78	33.05	-6	11,062	-0.05%
2023/07/14	2	32.40	3	32.55	32.55	-1	11,866	-0.01%
2023/07/13	8	32.81	2	32.30	32.30	6	12,521	0.05%
2023/07/12	3	33.25	2	32.75	32.75	1	12,611	0.01%
2023/07/11	7	33.57	2	33.45	33.45	5	12,674	0.04%
2023/07/10	5	33.44	1	33.55	33.55	4	12,884	0.03%
2023/07/07	4	33.90	3	33.75	33.75	1	13,498	0.01%
2023/07/06	5	34.87	4	34.96	34.75	1	13,512	0.01%
2023/07/05	4	34.83	1	34.50	34.50	3	13,480	0.02%
2023/07/04	1	34.25	1	34.00	34.00	0	13,445	0.00%
2023/07/03	3	34.13	3	34.25	34.20	0	13,490	0.00%
2023/06/30	3	34.15	2	34.10	34.10	1	13,564	0.01%
2023/06/29	1	33.50	1	33.95	33.95	0	13,763	0.00%
2023/06/28	2	33.73	2	33.35	33.35	0	13,837	0.00%
2023/06/27	4	33.54	2	33.25	33.25	2	13,985	0.01%
2023/06/26	4	33.58	2	33.25	33.25	2	14,697	0.01%
2023/06/21	1	34.15	1	34.15	34.25	0	14,890	0.00%
2023/06/20	15	34.74	2	34.68	34.60	13	15,218	0.09%
2023/06/19	2	32.88	2	32.60	32.80	0	15,091	0.00%
2023/06/16	3	33.00	3	33.32	33.40	0	15,871	0.00%
2023/06/15	6	32.49	3	32.50	32.50	3	16,934	0.02%
2023/06/14	4	32.53	3	32.60	32.60	1	17,638	0.01%
2023/06/13	9	32.32	12	32.55	32.35	-3	17,951	-0.02%
2023/06/12	5	32.87	6	32.54	32.50	-1	18,348	-0.01%
2023/06/09	2	33.78	3	33.60	33.60	-1	18,647	-0.01%
2023/06/08	2	33.70	12	33.92	33.75	-10	18,627	-0.05%
2023/06/07	14	33.42	9	33.20	33.20	5	18,570	0.03%
2023/06/06	5	34.76	0	0.00	34.30	5	18,397	0.03%
2023/06/05	12	35.40	2	35.10	35.10	10	18,382	0.05%
2023/06/02	2	34.48	13	34.67	34.80	-11	18,313	-0.06%
2023/06/01	3	34.90	4	34.28	34.25	-1	18,296	-0.01%
2023/05/31	1	34.70	1	34.75	34.75	0	18,245	0.00%
2023/05/30	2	34.95	3	34.65	34.65	-1	18,217	-0.01%
2023/05/29	8	35.05	5	35.44	35.40	3	18,102	0.02%
2023/05/26	2	34.73	1	34.00	34.00	1	17,977	0.01%
2023/05/25	5	34.70	4	34.50	34.55	1	17,928	0.01%
2023/05/24	1	34.90	3	34.93	34.90	-2	17,889	-0.01%
2023/05/23	3	35.00	2	34.98	34.90	1	17,855	0.01%
2023/05/22	5	34.88	27	35.09	35.10	-22	17,845	-0.12%
2023/05/19	7	34.58	2	34.11	34.10	5	17,826	0.03%
2023/05/18	5	34.30	3	34.65	34.65	2	17,750	0.01%
2023/05/17	2	35.10	5	34.94	34.90	-3	17,562	-0.02%
2023/05/16	3	35.05	3	34.93	35.00	0	17,505	0.00%
2023/05/15	12	34.57	2	34.75	34.60	10	17,437	0.06%
2023/05/12	1	33.50	4	34.30	34.10	-3	17,348	-0.02%
2023/05/11	4	34.10	2	33.80	33.80	2	17,294	0.01%
2023/05/10	2	34.33	4	34.35	34.35	-2	17,229	-0.01%
2023/05/09	37	35.19	12	34.71	34.50	25	17,048	0.15%
2023/05/08	8	38.37	13	38.35	38.30	-5	16,604	-0.03%
2023/05/05	27	39.85	24	39.79	38.50	3	16,567	0.02%
2023/05/04	7	39.34	4	39.69	39.70	3	16,043	0.02%
2023/05/03	16	39.13	6	39.63	39.70	10	15,936	0.06%
2023/05/02	4	39.06	10	39.19	39.30	-6	15,785	-0.04%
2023/04/28	3	37.93	6	37.82	37.75	-3	15,503	-0.02%
2023/04/27	9	37.81	15	37.64	37.55	-6	15,413	-0.04%
2023/04/26	22	37.98	21	37.96	38.75	1	15,186	0.01%
2023/04/25	9	38.22	4	37.95	37.75	5	14,976	0.03%
2023/04/24	28	38.89	12	38.95	39.10	16	14,726	0.11%
2023/04/21	22	40.05	13	39.44	38.55	9	14,513	0.06%
2023/04/20	48	41.33	47.6	40.90	40.00	0.4	13,345	0.00%
2023/04/19	12	40.12	28.4	40.66	41.40	-16.4	12,094	-0.14%
2023/04/18	23	38.35	33	38.60	37.65	-10	11,245	-0.09%
2023/04/17	8	36.57	6	36.68	36.65	2	10,662	0.02%
2023/04/14	5	36.96	2	36.70	36.70	3	10,675	0.03%
2023/04/13	14	37.59	8	37.62	36.85	6	10,604	0.06%
2023/04/12	30	37.56	29.7	37.86	38.00	0.3	10,387	0.00%
2023/04/11	3	36.73	2	36.45	36.45	1	9,806	0.01%
2023/04/10	2	36.55	3	36.62	36.65	-1	9,750	-0.01%
2023/04/07	13	36.67	13	36.62	36.45	0	9,726	0.00%
2023/04/06	3.1	36.53	3	36.37	36.40	0.1	9,689	0.00%
2023/03/31	5	36.29	3	36.50	36.65	2	9,633	0.02%
2023/03/30	9	36.91	13	36.64	36.30	-4	9,552	-0.04%
2023/03/29	7	35.95	9	35.86	36.20	-2	9,305	-0.02%
2023/03/28	4	35.88	9	35.78	35.75	-5	9,264	-0.05%
2023/03/27	41	37.29	30	37.68	36.45	11	9,109	0.12%
2023/03/24	17	35.80	12	35.57	36.15	5	8,632	0.06%
2023/03/23	12	36.53	10	36.64	36.30	2	8,497	0.02%
2023/03/22	21	36.21	27.6	36.24	36.25	-6.6	8,257	-0.08%
2023/03/21	34	36.45	32	36.15	36.50	2	8,187	0.02%
2023/03/20	7	34.54	9	35.01	35.80	-2	8,002	-0.02%
2023/03/17	3	33.03	13	33.55	33.90	-10	7,013	-0.14%
2023/03/16	24	31.58	26	31.03	30.85	-2	6,466	-0.03%
2023/03/15	20	31.09	24	31.45	31.95	-4	6,122	-0.07%
2023/03/14	13	30.48	6	30.73	30.00	7	5,647	0.12%
2023/03/13	7	29.15	0	0.00	29.20	7	5,236	0.13%
2023/03/10	3	29.35	2	29.15	29.15	1	5,226	0.02%
2023/03/09	4	29.63	54.5	29.42	29.35	-50.5	5,209	-0.97%
2023/03/07	2	29.38	1	29.30	29.30	1	5,071	0.02%
2023/03/06	2	29.35	1	29.35	29.35	1	5,033	0.02%
2023/03/03	1	28.75	1	28.60	28.60	0	4,978	0.00%
2023/03/02	1	28.60	1	28.75	28.75	0	4,967	0.00%
2023/03/01	2	28.25	2	28.25	28.25	0	4,957	0.00%
2023/02/24	2	28.35	1	28.35	28.35	1	4,975	0.02%
2023/02/23	0	0.00	20	28.65	28.60	-20	4,979	-0.40%
2023/02/22	1	28.70	1	28.40	28.40	0	4,968	0.00%
2023/02/21	2	28.98	2	28.90	28.90	0	4,941	0.00%
2023/02/20	3	29.00	3	28.95	28.95	0	4,946	0.00%
2023/02/17	2	29.33	1	29.15	29.15	1	4,944	0.02%
2023/02/16	2	28.95	2	28.90	28.90	0	4,878	0.00%
2023/02/15	3	28.50	2	28.45	28.45	1	4,888	0.02%
2023/02/14	2	28.65	2	28.55	28.55	0	4,875	0.00%
2023/02/13	1	28.50	1	28.60	28.60	0	4,871	0.00%
2023/02/10	3	28.93	3	28.55	28.50	0	4,872	0.00%
2023/02/09	2	28.93	2	28.75	28.75	0	4,853	0.00%
2023/02/08	2	29.20	3	29.03	29.00	-1	4,838	-0.02%
2023/02/07	2	29.50	2	29.50	29.50	0	4,774	0.00%
2023/02/06	1	29.60	3	29.50	29.50	-2	4,755	-0.04%
2023/02/03	3	29.47	5	29.98	29.95	-2	4,725	-0.04%
2023/02/02	1	29.30	1	29.45	29.45	0	4,613	0.00%
2023/02/01	4	29.25	2	29.20	29.20	2	4,482	0.04%
2023/01/30	1	28.60	1	28.65	28.65	0	4,268	0.00%
2023/01/17	1	27.45	1	28.40	28.40	0	4,237	0.00%
2023/01/16	1	27.70	1	27.45	27.45	0	4,245	0.00%
2023/01/13	3	27.72	3	27.70	27.70	0	4,314	0.00%
2023/01/12	6	28.04	1	27.70	27.70	5	4,376	0.11%
2023/01/11	1	28.35	1	28.25	28.25	0	4,366	0.00%
2023/01/10	3	28.70	0	0.00	28.35	3	4,376	0.07%
2023/01/06	2	28.33	2	28.30	28.30	0	4,386	0.00%
2023/01/05	6	28.83	6	28.87	28.45	0	4,393	0.00%
2023/01/04	7	29.51	1	29.50	29.50	6	4,308	0.14%
2023/01/03	2	28.58	2	28.53	28.50	0	4,166	0.00%
2022/12/30	1	28.40	3	28.32	28.50	-2	4,112	-0.05%
2022/12/29	6	28.23	5	28.35	28.35	1	4,094	0.02%
2022/12/28	25	28.92	23	29.04	29.00	2	4,035	0.05%
2022/12/27	5	28.85	6	29.01	28.80	-1	3,958	-0.03%
2022/12/26	5	28.88	4	28.95	28.70	1	3,876	0.03%
2022/12/23	1	28.20	0	0.00	28.35	1	3,780	0.03%
2022/12/22	1	28.30	0	0.00	28.35	1	3,752	0.03%
2022/12/21	2	27.58	2.5	27.38	27.40	-0.5	3,735	-0.01%
2022/12/20	11	28.23	4	27.44	27.25	7	3,726	0.19%
2022/12/19	9	28.73	0	0.00	28.00	9	3,681	0.24%
2022/12/16	16	30.41	14	29.96	28.95	2	3,607	0.06%
2022/12/15	1	30.20	0	0.00	30.60	1	3,320	0.03%
2022/12/14	24	29.79	12	29.95	30.05	12	3,180	0.38%
2022/12/13	1	30.85	2	30.40	29.10	-1	2,984	-0.03%
2022/12/12	1	30.95	1	30.55	30.70	0	2,828	0.00%
2022/12/09	1	29.20	7	29.64	30.00	-6	2,264	-0.26%
2022/12/08	4	27.38	5	27.07	27.30	-1	2,063	-0.05%
2022/12/07	2	25.20	0	0.00	25.10	2	1,868	0.11%
2022/12/06	1	25.80	1	25.60	25.60	0	1,886	0.00%
2022/12/01	1	26.05	1	26.10	26.10	0	1,967	0.00%
2022/11/30	1	25.80	1	25.85	25.85	0	1,995	0.00%
2022/11/29	1	25.25	1	25.75	25.75	0	2,037	0.00%
2022/11/28	2	24.80	2	25.05	25.20	0	2,076	0.00%
2022/11/25	1	25.25	3	25.32	25.15	-2	2,150	-0.09%
2022/11/24	3	25.23	1	25.25	25.25	2	2,313	0.09%
2022/11/23	1	25.65	1	25.20	25.20	0	2,451	0.00%
2022/11/22	4	26.05	2	25.50	25.50	2	2,486	0.08%
2022/11/21	1	26.05	1	26.10	26.10	0	2,479	0.00%
2022/11/18	1	26.00	1	26.00	26.00	0	2,473	0.00%
2022/11/17	1	25.80	1	26.00	26.00	0	2,473	0.00%
2022/11/16	1	25.55	2	26.03	26.00	-1	2,478	-0.04%
2022/11/15	1	25.40	3	25.73	25.80	-2	2,519	-0.08%
2022/11/14	1	25.25	1	25.30	25.30	0	2,506	0.00%
2022/11/11	1	25.10	1	25.15	25.15	0	2,516	0.00%
2022/11/10	2	24.65	2	24.55	24.55	0	2,493	0.00%
2022/11/09	1	24.65	1	24.50	24.50	0	2,526	0.00%
2022/11/08	1	24.70	1	24.55	24.55	0	2,581	0.00%
2022/11/07	1	25.25	1	24.90	24.90	0	2,579	0.00%
2022/11/04	1	24.50	2	24.60	24.60	-1	2,577	-0.04%
2022/11/03	1	24.10	1	24.40	24.40	0	2,586	0.00%
2022/11/02	1	24.35	1	24.40	24.40	0	2,657	0.00%
2022/10/31	0	0.00	2	24.00	23.65	-2	2,707	-0.07%
2022/10/28	2	23.75	0	0.00	23.65	2	2,718	0.07%
2022/10/27	1	23.50	1	23.80	23.80	0	2,733	0.00%
2022/10/26	1	23.70	1	23.40	23.40	0	2,752	0.00%
2022/10/25	3	24.37	2	23.60	23.60	1	2,781	0.04%
2022/10/24	3	25.05	3	24.35	24.35	0	2,809	0.00%
2022/10/21	2	24.25	1	25.05	25.05	1	2,782	0.04%
2022/10/20	2	24.33	2	24.25	24.25	0	2,715	0.00%
2022/10/19	1	24.20	6	24.47	24.30	-5	2,646	-0.19%
2022/10/18	2	23.80	2	24.15	24.15	0	2,635	0.00%
2022/10/17	0	0.00	2	23.55	23.50	-2	2,621	-0.08%
2022/10/14	9	24.07	2	23.70	23.70	7	2,595	0.27%
2022/10/13	1	25.45	1	23.75	23.75	0	2,580	0.00%
2022/10/12	1	25.85	1	25.65	25.65	0	2,575	0.00%
2022/10/11	1	26.20	1	25.95	25.95	0	2,581	0.00%
2022/10/07	1	26.90	1	27.00	27.00	0	2,596	0.00%
2022/10/06	1	26.85	2	27.08	27.05	-1	2,604	-0.04%
2022/10/05	2	26.93	2	26.95	26.70	0	2,608	0.00%
2022/10/04	2	26.70	1	26.70	26.70	1	2,615	0.04%
2022/10/03	1	26.95	2	26.78	26.45	-1	2,634	-0.04%
2022/09/30	1	25.20	1	25.65	26.15	0	2,647	0.00%
2022/09/29	3	25.90	2	25.70	25.70	1	2,668	0.04%
2022/09/28	3	26.40	2	25.65	25.65	1	2,703	0.04%
2022/09/27	6.5	26.82	3	26.60	26.90	3.5	2,777	0.13%
2022/09/26	0	0.00	5	27.23	26.40	-5	2,789	-0.18%
2022/09/23	0	0.00	1	27.85	27.65	-1	2,790	-0.04%
2022/09/22	3	27.95	2	28.15	28.10	1	2,805	0.04%
2022/09/21	0	0.00	3	28.05	28.05	-3	2,840	-0.11%
2022/09/20	0	0.00	1	28.20	28.20	-1	2,887	-0.03%
2022/09/19	6	28.97	1	28.30	28.30	5	3,006	0.17%
2022/09/16	3	28.10	8	28.91	29.50	-5	2,994	-0.17%
2022/09/15	0	0.00	3	28.20	28.20	-3	2,967	-0.10%
2022/09/12	0	0.00	3	27.95	28.00	-3	3,090	-0.10%
2022/09/08	2	27.23	2	27.03	27.05	0	3,056	0.00%
2022/09/07	3	26.93	2	26.55	26.55	1	3,023	0.03%
2022/09/06	1	27.30	1	27.05	27.05	0	2,997	0.00%
2022/09/05	11	28.10	1	27.90	27.90	10	2,965	0.34%
2022/09/02	1	28.75	2	28.75	28.60	-1	2,917	-0.03%
2022/09/01	2	28.90	10.7	28.90	28.85	-8.7	2,875	-0.30%
2022/08/31	11	28.52	2.4	28.52	28.50	8.6	2,800	0.31%
2022/08/30	2	29.20	16	29.38	29.00	-14	2,641	-0.53%
2022/08/29	1	28.60	1	28.60	28.60	0	2,515	0.00%
2022/08/26	8	28.69	4	28.93	29.00	4	2,509	0.16%
2022/08/24	3	28.43	2	28.25	28.25	1	2,490	0.04%
2022/08/23	5	28.70	0	0.00	28.55	5	2,479	0.20%
2022/08/22	1	29.00	11	29.01	28.60	-10	2,473	-0.40%
2022/08/19	1	28.50	2	28.95	28.95	-1	2,414	-0.04%
2022/08/18	0	0.00	1	28.45	28.50	-1	2,390	-0.04%
2022/08/17	10	28.70	2.3	28.56	28.50	7.7	2,376	0.32%
2022/08/15	3	28.32	8	28.93	28.80	-5	2,341	-0.21%
2022/08/12	5	28.43	6	28.35	28.30	-1	2,296	-0.04%
2022/08/11	5	28.58	4	28.50	28.50	1	2,291	0.04%
2022/08/10	7	28.39	2	28.30	28.30	5	2,286	0.22%
2022/08/09	4	28.84	4	28.69	28.65	0	2,303	0.00%
2022/08/08	7	27.71	22	28.73	28.80	-15	2,247	-0.67%
2022/08/05	4	28.09	3	28.15	28.15	1	2,218	0.05%
2022/08/04	15	27.82	7	27.88	27.95	8	2,225	0.36%
2022/08/03	5	28.22	0	0.00	28.10	5	2,227	0.22%
2022/08/02	4	28.30	2	28.50	28.40	2	2,229	0.09%
2022/07/29	0	0.00	12	28.97	29.80	-12	2,207	-0.54%
2022/07/28	10	27.80	5	27.95	27.80	5	2,167	0.23%
2022/07/27	6	27.44	3	27.55	27.55	3	2,151	0.14%
2022/07/26	8	27.91	5	27.45	27.45	3	2,148	0.14%
2022/07/25	2	28.15	2	28.08	28.00	0	2,151	0.00%
2022/07/22	2	28.00	2	27.90	27.90	0	2,151	0.00%
2022/07/21	1	28.10	2	28.25	28.25	-1	2,186	-0.05%
2022/07/20	9	28.46	2	28.25	28.05	7	2,214	0.32%
2022/07/19	1	28.25	1	28.15	28.15	0	2,266	0.00%
2022/07/18	5	27.89	3	27.75	27.75	2	2,398	0.08%
2022/07/15	11	27.97	6	27.97	27.80	5	2,431	0.21%
2022/07/14	6	27.92	5	28.10	28.10	1	2,469	0.04%
2022/07/13	2	28.80	2	28.20	28.20	0	2,571	0.00%
2022/07/12	3	28.80	4	28.10	28.10	-1	2,687	-0.04%
2022/07/11	4	29.45	4	29.80	29.80	0	2,723	0.00%
2022/07/08	4	30.20	2	29.65	29.65	2	2,708	0.07%
2022/07/07	5	30.44	3	30.45	30.45	2	2,694	0.07%
2022/07/06	3	30.73	4	30.34	30.40	-1	2,742	-0.04%
2022/07/05	4	30.58	9	30.62	31.00	-5	2,850	-0.18%
2022/07/04	5	28.60	2	29.00	29.00	3	2,832	0.11%
2022/07/01	6	29.29	1	28.85	28.10	5	2,849	0.18%
2022/06/30	6	30.22	4	29.99	29.90	2	2,888	0.07%
2022/06/29	1	30.30	5	30.81	30.60	-4	2,876	-0.14%
2022/06/28	6	30.93	2	30.85	30.50	4	2,872	0.14%
2022/06/27	5	31.00	9	31.29	30.80	-4	2,861	-0.14%
2022/06/24	3	29.53	6	30.28	30.85	-3	2,746	-0.11%
2022/06/23	8	29.71	5	29.45	29.30	3	2,683	0.11%
2022/06/22	0	0.00	13	30.37	29.80	-13	2,606	-0.50%
2022/06/21	3	27.45	1	27.85	27.85	2	2,457	0.08%
2022/06/20	2	29.10	2	27.35	27.35	0	2,489	0.00%
2022/06/17	4	27.18	3	28.87	29.70	1	2,539	0.04%
2022/06/16	1	27.90	7	27.20	27.20	-6	2,633	-0.23%
2022/06/15	1	27.60	1	27.60	27.60	0	2,762	0.00%
2022/06/14	3	27.92	1	27.60	27.60	2	3,003	0.07%
2022/06/10	10	29.75	0	0.00	29.20	10	3,409	0.29%
2022/06/09	1	29.85	1	29.80	29.80	0	3,437	0.00%
2022/06/08	2	29.55	2	29.85	29.85	0	3,486	0.00%
2022/06/07	1	29.50	1	29.70	29.70	0	3,623	0.00%
2022/06/02	3	29.67	3	29.27	29.20	0	3,829	0.00%
2022/06/01	1	29.60	1	29.65	29.65	0	3,871	0.00%
2022/05/31	1	29.35	1	29.50	29.50	0	3,946	0.00%
2022/05/30	1	29.00	1	29.30	29.30	0	4,124	0.00%
2022/05/27	2	29.10	1	28.70	28.70	1	4,184	0.02%
2022/05/26	2	29.10	2	28.90	28.90	0	4,231	0.00%
2022/05/25	2	29.00	2	29.05	29.05	0	4,260	0.00%
2022/05/24	3	29.30	3	29.10	29.10	0	4,333	0.00%
2022/05/23	0	0.00	2	29.35	29.35	-2	4,338	-0.05%
2022/05/19	2	27.75	0	0.00	28.30	2	4,355	0.05%
2022/05/18	1	28.60	1	28.50	28.50	0	4,380	0.00%
2022/05/17	2	28.50	0	0.00	28.35	2	4,392	0.05%
2022/05/16	1	27.40	2	27.35	27.35	-1	4,369	-0.02%
2022/05/13	1	27.20	1	27.50	27.60	0	4,362	0.00%
2022/05/12	3	28.37	24	27.76	27.15	-21	4,366	-0.48%
2022/05/11	2	28.70	2	28.90	28.90	0	4,354	0.00%
2022/05/10	1	28.05	1	28.45	28.45	0	4,352	0.00%
2022/05/09	4	29.74	2	28.80	28.80	2	4,350	0.05%
2022/05/05	1	30.80	1	30.95	30.95	0	4,367	0.00%
2022/05/04	1	30.60	1	30.40	30.40	0	4,376	0.00%
2022/05/03	1	30.75	1	30.35	30.35	0	4,389	0.00%
2022/04/29	4	30.85	8	30.81	30.80	-4	4,415	-0.09%
2022/04/28	4	30.79	2	30.85	30.80	2	4,431	0.05%
2022/04/27	10	30.95	1	30.70	30.70	9	4,445	0.20%
2022/04/26	2	33.25	4	33.06	32.80	-2	4,408	-0.05%
2022/04/25	9	33.37	0	0.00	33.10	9	4,395	0.20%
2022/04/22	10	33.40	0	0.00	34.25	10	4,347	0.23%
2022/04/21	4	34.28	3	33.97	33.70	1	4,262	0.02%
2022/04/20	1	34.60	3	34.53	34.40	-2	4,270	-0.05%
2022/04/19	10	34.61	3	34.68	34.25	7	4,261	0.16%
2022/04/18	1	33.60	19	34.36	34.75	-18	4,262	-0.42%
2022/04/15	1	32.65	3	33.40	33.40	-2	4,202	-0.05%
2022/04/14	1	32.65	2	32.65	32.65	-1	4,210	-0.02%
2022/04/13	14	32.52	1	32.50	32.50	13	4,274	0.30%
2022/04/12	4	33.10	4	32.50	32.50	0	4,366	0.00%
2022/04/11	8	34.20	6	33.87	33.60	2	4,343	0.05%
2022/04/08	1	34.60	3	34.10	34.15	-2	4,218	-0.05%
2022/04/07	4	33.75	1	33.00	33.00	3	4,205	0.07%
2022/04/06	5	33.65	6	34.13	34.40	-1	4,239	-0.02%
2022/04/01	3	33.18	2	33.48	33.35	1	4,235	0.02%
2022/03/31	0	33.85	1	33.30	33.30	-1	4,253	-0.02%
2022/03/30	2	33.95	1	33.20	33.20	1	4,312	0.02%
2022/03/29	3	33.38	3	33.20	33.20	0	4,340	0.00%
2022/03/28	3	33.37	3	33.15	33.15	0	4,396	0.00%
2022/03/25	1	34.00	6	33.20	33.20	-5	4,460	-0.11%
2022/03/24	3	34.33	3	34.02	33.90	0	4,814	0.00%
2022/03/23	1	34.20	1	33.95	33.95	0	5,000	0.00%
2022/03/22	1	34.65	2	34.60	34.15	-1	5,151	-0.02%
2022/03/21	3	34.98	31	35.26	34.50	-28	5,298	-0.53%
2022/03/18	1	34.00	1	34.95	34.95	0	5,705	0.00%
2022/03/17	4	34.10	8	34.02	34.15	-4	6,133	-0.07%
2022/03/16	7	34.41	20	34.12	34.60	-13	6,484	-0.20%
2022/03/15	0	0.00	1	32.05	32.05	-1	6,524	-0.02%
2022/03/14	1	33.20	1	33.40	33.10	0	6,552	0.00%
2022/03/11	4	33.20	6	33.25	33.50	-2	6,626	-0.03%
2022/03/10	4	33.26	4	33.36	33.40	0	6,798	0.00%
2022/03/09	9	33.17	10	32.75	33.30	-1	7,023	-0.01%
2022/03/08	16	31.64	15	31.73	31.60	1	6,930	0.01%
2022/03/07	0	0.00	3	31.83	31.50	-3	6,970	-0.04%
2022/03/04	5	33.43	1	33.35	32.70	4	7,165	0.06%
2022/03/03	1	33.40	8	33.48	33.45	-7	7,322	-0.10%
2022/03/02	1	32.45	1	32.05	32.50	0	7,421	0.00%
2022/03/01	3	31.25	10	31.85	31.80	-7	7,699	-0.09%
2022/02/25	2	30.90	3	30.85	30.85	-1	8,308	-0.01%
2022/02/24	2	30.85	6	30.00	30.00	-4	8,609	-0.05%
2022/02/22	6	30.63	0	0.00	30.55	6	8,660	0.07%
2022/02/21	1	31.10	1	31.35	31.35	0	8,707	0.00%
2022/02/17	10	31.50	0	0.00	31.25	10	8,766	0.11%
2022/02/15	1	31.30	1	31.15	31.15	0	8,927	0.00%
2022/02/14	5	31.00	1	31.15	31.00	4	8,987	0.04%
2022/02/11	2	32.65	6	32.22	32.30	-4	9,029	-0.04%
2022/02/10	1	32.85	2	32.60	32.60	-1	9,187	-0.01%
2022/02/09	11	32.52	11	32.66	32.80	0	9,257	0.00%
2022/02/08	2	31.98	1	32.50	32.50	1	9,355	0.01%
2022/02/07	0	0.00	1	31.40	31.40	-1	9,539	-0.01%
2022/01/26	1	30.05	16	30.41	31.00	-15	9,591	-0.16%
2022/01/25	3	30.15	0	0.00	30.00	3	9,759	0.03%
2022/01/24	15	30.47	0	0.00	30.35	15	10,382	0.14%
2022/01/21	2	31.75	7	31.87	31.30	-5	10,446	-0.05%
2022/01/20	5	32.10	1	32.25	32.25	4	10,595	0.04%
2022/01/19	8	32.06	1	32.00	32.00	7	10,649	0.07%
2022/01/18	1	32.70	8	32.51	32.35	-7	10,669	-0.07%
2022/01/14	19	32.51	1	32.05	32.05	18	10,703	0.17%
2022/01/13	17	33.11	6	33.03	32.85	11	10,675	0.10%
2022/01/12	4	34.18	4	33.60	33.55	0	10,649	0.00%
2022/01/11	3	34.80	6	34.41	34.35	-3	10,691	-0.03%
2022/01/10	15	34.54	9	34.52	34.20	6	10,627	0.06%
2022/01/07	7	34.66	5	34.07	34.10	2	10,624	0.02%
2022/01/06	3	35.37	6	34.75	34.65	-3	10,730	-0.03%
2022/01/05	2	36.20	5	36.28	36.00	-3	10,825	-0.03%
2022/01/04	4	35.94	2	36.10	36.05	2	10,811	0.02%
2022/01/03	9	36.03	8	35.93	35.90	1	10,807	0.01%
2021/12/30	3	36.32	1	36.20	36.20	2	10,805	0.02%
2021/12/29	1	35.60	2	36.35	36.35	-1	10,774	-0.01%
2021/12/28	17	36.27	1	35.75	35.50	16	10,747	0.15%
2021/12/27	1	36.10	1	36.30	36.30	0	10,868	0.00%
2021/12/24	3	36.58	1	36.00	36.00	2	11,243	0.02%
2021/12/23	2	37.00	0	0.00	36.70	2	11,211	0.02%
2021/12/22	6	37.04	1	37.05	37.05	5	11,192	0.04%
2021/12/21	3	37.12	2	37.08	37.00	1	11,165	0.01%
2021/12/20	34	37.39	21	37.05	37.05	13	11,091	0.12%
2021/12/17	4	36.99	3	36.35	36.35	1	10,711	0.01%
2021/12/16	2	37.20	2	37.35	37.45	0	10,512	0.00%
2021/12/15	2	36.70	2	36.78	36.55	0	10,342	0.00%
2021/12/14	20	38.33	22	38.85	36.55	-2	10,140	-0.02%
2021/12/13	4	37.95	16	38.45	37.70	-12	9,629	-0.12%
2021/12/10	13	37.63	25	37.49	37.60	-12	9,073	-0.13%
2021/12/09	9	35.97	21	35.95	35.80	-12	8,484	-0.14%
2021/12/08	17	35.41	2	35.50	35.45	15	8,186	0.18%
2021/12/06	0	0.00	5	35.00	34.65	-5	7,958	-0.06%
2021/12/03	0	0.00	5	35.45	34.05	-5	7,745	-0.06%
2021/12/02	4	33.31	4	33.30	33.30	0	7,387	0.00%
2021/12/01	1	33.00	1	33.40	33.40	0	7,321	0.00%
2021/11/30	17	33.66	0	0.00	33.00	17	7,240	0.23%
2021/11/29	17	34.07	10	34.60	34.20	7	7,019	0.10%
2021/11/26	9	35.27	8	36.46	35.55	1	6,815	0.01%
2021/11/25	7	35.85	28	36.83	36.30	-21	6,566	-0.32%
2021/11/24	37	36.33	24.3	36.21	37.05	12.7	6,342	0.20%
2021/11/23	5.5	34.85	42	35.13	34.35	-36.5	5,772	-0.63%
2021/11/22	11	33.94	6	33.25	34.10	5	5,455	0.09%
2021/11/19	1	32.95	1	32.30	32.30	0	5,384	0.00%
2021/11/17	1	32.75	2	33.08	33.00	-1	5,295	-0.02%
2021/11/16	1	32.95	12	33.28	32.65	-11	5,292	-0.21%
2021/11/15	2.2	31.81	1	32.95	32.95	1.2	5,266	0.02%
2021/11/12	17	31.45	5	31.70	31.75	12	5,213	0.23%
2021/11/11	13	33.17	2	33.00	33.00	11	5,117	0.21%
2021/11/10	1	34.10	1	33.85	33.85	0	5,084	0.00%
2021/11/09	2	34.18	8	34.49	34.50	-6	5,036	-0.12%
2021/11/08	6	33.85	6	34.38	33.80	0	4,891	0.00%
2021/11/05	2	34.05	2	33.95	33.95	0	4,849	0.00%
2021/11/04	2	34.13	3	34.50	34.30	-1	4,796	-0.02%
2021/11/03	1	32.50	0	0.00	32.40	1	4,609	0.02%
2021/11/02	3	33.20	3	32.83	32.95	0	4,587	0.00%
2021/11/01	19	34.09	25	34.69	32.85	-6	4,443	-0.14%
2021/10/28	8	32.50	13	31.80	32.10	-5	3,851	-0.13%
2021/10/27	1	30.40	1	31.10	31.10	0	3,697	0.00%
2021/10/26	22	30.02	0	0.00	30.45	22	3,648	0.60%
2021/10/25	15	30.26	1	30.55	30.20	14	3,632	0.39%
2021/10/22	1	29.95	1	29.95	29.95	0	3,664	0.00%
2021/10/21	2	30.60	0	0.00	29.90	2	3,714	0.05%
2021/10/20	2	30.95	0	0.00	30.60	2	3,817	0.05%
2021/10/19	7	30.86	7	31.27	30.95	0	3,815	0.00%
2021/10/18	8	30.98	3	30.83	30.60	5	3,767	0.13%
2021/10/15	4	30.79	6.1	30.55	30.55	-2.1	3,838	-0.05%
2021/10/14	2	30.18	10	30.80	30.70	-8	3,934	-0.20%
2021/10/13	2	29.83	12	30.10	30.40	-10	4,192	-0.24%
2021/10/12	13	29.43	4	29.43	29.35	9	4,226	0.21%
2021/10/08	0	0.00	10	29.35	28.65	-10	4,179	-0.24%
2021/10/07	12	28.68	1	28.55	28.55	11	4,166	0.26%
2021/10/06	2	28.68	5	28.66	28.40	-3	4,236	-0.07%
2021/10/05	2	28.25	1	28.70	28.70	1	4,439	0.02%
2021/10/04	6	29.78	1	29.35	29.35	5	4,474	0.11%
2021/10/01	7	30.95	33	31.72	30.45	-26	4,314	-0.60%
2021/09/30	4	29.01	4	29.89	29.60	0	3,959	0.00%
2021/09/29	0	0.00	2	28.70	28.70	-2	3,933	-0.05%
2021/09/28	1	28.40	1	28.80	28.80	0	3,956	0.00%
2021/09/27	1	28.20	2	28.10	28.10	-1	4,009	-0.02%
2021/09/24	2	28.15	1	28.10	28.10	1	4,166	0.02%
2021/09/23	3	28.45	3	28.15	28.15	0	4,789	0.00%
2021/09/22	1	28.05	1	29.00	28.60	0	4,864	0.00%
2021/09/17	2	29.40	0	0.00	29.00	2	4,873	0.04%
2021/09/16	1	29.40	0	0.00	29.30	1	4,923	0.02%
2021/09/15	1	29.10	3	29.13	29.00	-2	4,955	-0.04%
2021/09/14	2	29.48	1	29.00	29.00	1	5,099	0.02%
2021/09/13	7	29.84	7	29.64	29.40	0	5,138	0.00%
2021/09/09	2	28.35	1	28.55	28.55	1	5,189	0.02%
2021/09/08	3	28.90	0	0.00	28.30	3	5,272	0.06%
2021/09/07	3	29.00	6	28.75	28.75	-3	5,716	-0.05%
2021/09/06	2	29.98	0	0.00	29.25	2	5,828	0.03%
2021/09/03	3	30.30	3	30.37	30.50	0	5,873	0.00%
2021/09/02	11	30.45	2	29.75	29.75	9	5,986	0.15%
2021/09/01	2	30.38	3	30.43	30.30	-1	5,995	-0.02%
2021/08/31	2	30.05	1	30.45	30.45	1	6,009	0.02%
2021/08/30	12	30.76	7	30.56	30.25	5	5,997	0.08%
2021/08/27	2	29.63	2	30.40	29.20	0	5,910	0.00%
2021/08/26	2	28.98	0	0.00	28.90	2	5,844	0.03%
2021/08/25	2	28.35	3	28.90	28.80	-1	5,885	-0.02%
2021/08/24	2	29.05	2	28.35	28.35	0	5,933	0.00%
2021/08/23	2	29.00	0	0.00	29.10	2	5,969	0.03%
2021/08/20	2.1	28.67	3	28.75	28.50	-0.9	5,996	-0.02%
2021/08/19	2	28.60	2	28.00	28.00	0	5,996	0.00%
2021/08/18	2	27.88	0	0.00	28.60	2	5,976	0.03%
2021/08/17	1	28.05	8	27.80	27.80	-7	6,028	-0.12%
2021/08/16	4	29.00	1	28.25	28.25	3	6,066	0.05%
2021/08/13	2	30.10	6	29.40	29.40	-4	6,074	-0.07%
2021/08/12	2	30.45	2	30.10	30.10	0	6,183	0.00%
2021/08/11	3	30.88	4	30.18	30.10	-1	6,278	-0.02%
2021/08/10	7	31.98	1	31.05	31.05	6	6,316	0.09%
2021/08/09	3	32.70	3	32.20	32.20	0	6,342	0.00%
2021/08/06	2	33.40	3	32.85	32.85	-1	6,457	-0.02%
2021/08/05	1	33.75	1	33.60	33.60	0	6,500	0.00%
2021/08/04	1	33.10	2	33.90	33.90	-1	6,624	-0.02%
2021/08/03	1	33.00	6	32.94	32.95	-5	6,602	-0.08%
2021/08/02	4	32.59	0	0.00	33.10	4	6,638	0.06%
2021/07/30	12	32.52	11	32.49	32.15	1	6,680	0.01%
2021/07/29	0	0.00	5	32.52	32.60	-5	6,801	-0.07%
2021/07/28	4	33.35	3	32.12	32.20	1	6,828	0.01%
2021/07/27	12	34.65	5	33.58	33.25	7	6,907	0.10%
2021/07/26	6	34.27	11	33.97	34.20	-5	6,964	-0.07%
2021/07/23	0	0.00	1	33.45	33.30	-1	6,903	-0.01%
2021/07/22	13	33.43	1	33.55	33.55	12	6,941	0.17%
2021/07/21	3	34.17	2	33.60	33.60	1	6,958	0.01%
2021/07/20	5	34.33	14	34.35	34.35	-9	6,908	-0.13%
2021/07/19	11	35.31	6	35.63	35.05	5	6,827	0.07%
2021/07/16	1	34.50	1	35.00	33.35	0	6,559	0.00%
2021/07/15	3	33.98	8	33.80	33.80	-5	6,535	-0.08%
2021/07/14	5	33.20	0	0.00	33.00	5	6,597	0.08%
2021/07/13	6	34.13	0	0.00	33.60	6	6,669	0.09%
2021/07/12	2	33.73	17.5	34.16	34.65	-15.5	6,725	-0.23%
2021/07/09	0	0.00	7	33.00	33.00	-7	6,636	-0.11%
2021/07/08	6	32.43	11	32.40	32.40	-5	6,993	-0.07%
2021/07/07	10	32.68	2	32.35	32.35	8	7,914	0.10%
2021/07/06	10	33.17	0	0.00	32.95	10	7,967	0.13%
2021/07/05	3	32.80	3	33.40	33.40	0	8,107	0.00%
2021/07/02	2	32.80	4	32.71	32.55	-2	8,243	-0.02%
2021/07/01	13	33.96	1	33.40	33.40	12	8,362	0.14%
2021/06/30	14	34.71	45	35.25	34.85	-31	8,285	-0.37%
2021/06/29	1	32.40	2	32.20	32.20	-1	7,741	-0.01%
2021/06/28	4	31.94	4	31.60	31.60	0	7,777	0.00%
2021/06/25	24	32.58	14	32.13	32.00	10	7,954	0.13%
2021/06/24	3	31.62	5.7	32.00	32.00	-2.7	8,290	-0.03%
2021/06/23	11	31.60	10	33.00	31.50	1	8,554	0.01%
2021/06/22	10	31.46	7	30.60	30.60	3	8,677	0.03%
2021/06/21	2	31.35	2	31.20	31.20	0	8,827	0.00%
2021/06/18	7	31.86	1	32.40	32.40	6	9,178	0.07%
2021/06/17	1	31.80	2	32.83	32.40	-1	9,929	-0.01%
2021/06/16	5.1	33.34	5	32.95	32.60	0.1	10,226	0.00%
2021/06/15	0	0.00	1	31.80	31.55	-1	10,086	-0.01%
2021/06/11	3	31.40	2	31.05	31.05	1	10,134	0.01%
2021/06/10	2	32.00	15	31.68	32.05	-13	10,378	-0.13%
2021/06/09	12	30.50	11	30.75	30.30	1	10,742	0.01%
2021/06/08	1	30.85	4	30.50	30.10	-3	11,384	-0.03%
2021/06/07	6	30.30	6	29.92	29.85	0	12,174	0.00%
2021/06/04	14	30.35	2	30.35	30.35	12	12,473	0.10%
2021/06/03	1	31.30	0	0.00	31.15	1	12,504	0.01%
2021/06/02	4	31.65	8	31.81	31.25	-4	12,527	-0.03%
2021/06/01	6	31.61	21	32.00	32.15	-15	12,512	-0.12%
2021/05/28	5	31.05	2	31.30	31.05	3	12,523	0.02%
2021/05/26	1	30.50	0	0.00	30.55	1	12,544	0.01%
2021/05/25	2	30.60	1	31.50	30.50	1	12,578	0.01%
2021/05/24	2	29.60	2	30.50	30.15	0	12,699	0.00%
2021/05/21	2	29.90	4	29.75	29.60	-2	12,697	-0.02%
2021/05/20	1	29.40	0	0.00	29.40	1	12,735	0.01%
2021/05/19	3	30.10	1	31.20	31.20	2	12,724	0.02%
2021/05/17	1	28.10	7	27.81	26.95	-6	12,628	-0.05%
2021/05/14	11	29.92	2	30.13	29.90	9	12,570	0.07%
2021/05/13	3	26.00	2	29.03	28.65	1	12,473	0.01%
2021/05/12	5	31.17	6	29.23	28.80	-1	12,536	-0.01%
2021/05/11	6	33.86	18	32.56	31.85	-12	12,411	-0.10%
2021/05/10	1	35.05	1	35.25	35.30	0	12,408	0.00%
2021/05/07	9	34.56	4	34.85	34.85	5	12,441	0.04%
2021/05/06	2	33.33	7	34.11	35.00	-5	12,431	-0.04%
2021/05/05	3	33.47	8	33.16	32.75	-5	12,310	-0.04%
2021/05/04	10	33.93	6	32.92	33.05	4	12,308	0.03%
2021/05/03	7.5	37.02	5	37.30	35.80	2.5	12,219	0.02%
2021/04/28	3.5	38.04	0	0.00	37.50	3.5	12,275	0.03%
2021/04/27	1	38.60	2	38.20	38.20	-1	12,318	-0.01%
2021/04/23	4	37.80	4	37.94	37.90	0	12,435	0.00%
2021/04/22	5	38.50	0	0.00	37.20	5	12,431	0.04%
2021/04/21	2	38.95	3	39.08	38.85	-1	12,342	-0.01%
2021/04/20	0	0.00	10.7	38.03	38.05	-10.7	12,238	-0.09%
2021/04/19	5	37.90	0	0.00	37.90	5	12,197	0.04%
2021/04/16	5	38.80	11	38.45	38.40	-6	12,152	-0.05%
2021/04/15	3	38.23	2	38.45	38.10	1	12,144	0.01%
2021/04/14	17	37.86	5.3	38.42	37.55	11.7	12,439	0.09%
2021/04/13	73	40.81	32	42.00	39.30	41	12,106	0.34%
2021/04/09	15	40.21	1	39.30	39.30	14	11,208	0.12%
2021/04/08	10.2	40.14	6	39.61	39.35	4.2	11,119	0.04%
2021/04/07	8.2	38.79	5	39.40	39.50	3.2	11,097	0.03%
2021/04/01	6	38.33	0	0.00	38.25	6	11,063	0.05%
2021/03/31	2	39.33	0	0.00	38.90	2	11,139	0.02%
2021/03/30	4	39.78	0	0.00	39.30	4	11,680	0.03%
2021/03/29	4	39.79	14	40.03	39.85	-10	11,839	-0.08%
2021/03/26	11	37.90	1	38.00	38.20	10	11,521	0.09%
2021/03/25	8	39.68	6.1	40.36	38.85	1.9	11,271	0.02%
2021/03/24	1	39.80	23	39.42	39.30	-22	11,053	-0.20%
2021/03/23	10	40.55	21.2	40.28	39.30	-11.2	10,912	-0.10%
2021/03/22	37	41.66	37	42.04	41.00	0	10,611	0.00%
2021/03/19	15	36.14	23	39.13	39.75	-8	9,932	-0.08%
2021/03/18	25	37.34	16	37.08	36.15	9	9,580	0.09%
2021/03/17	4	36.50	4	36.94	36.75	0	9,302	0.00%
2021/03/16	9	37.36	0	0.00	36.60	9	9,178	0.10%
2021/03/15	4	37.88	12	38.07	37.60	-8	8,893	-0.09%
2021/03/12	10	37.07	35.3	37.02	37.00	-25.3	8,420	-0.30%
2021/03/11	29	36.13	0	0.00	35.10	29	7,820	0.37%
2021/03/10	0	0.00	21	32.90	34.95	-21	7,032	-0.30%
2021/03/09	0	0.00	2	31.80	31.80	-2	6,769	-0.03%
2021/03/05	13	30.88	0	0.00	30.85	13	6,837	0.19%
2021/03/03	1	31.30	4	32.08	31.65	-3	7,389	-0.04%
2021/03/02	5	32.21	0	0.00	31.45	5	7,646	0.07%
2021/02/26	0	0.00	33	31.45	31.90	-33	8,159	-0.40%
2021/02/25	9	31.93	2	31.80	31.60	7	8,510	0.08%
2021/02/24	18	32.18	30	32.46	31.85	-12	8,705	-0.14%
2021/02/23	3	31.37	2	31.10	31.10	1	9,095	0.01%
2021/02/22	2	30.98	5	31.32	31.30	-3	9,636	-0.03%
2021/02/19	10	30.86	2	30.65	30.65	8	9,771	0.08%
2021/02/18	2	29.25	7	29.59	29.75	-5	10,171	-0.05%
2021/02/17	2	28.63	2	29.15	29.15	0	10,330	0.00%
2021/02/05	1	28.65	2	28.25	28.15	-1	10,595	-0.01%
2021/02/04	0.1	28.39	0	0.00	28.25	0.1	11,157	0.00%
2021/02/03	8	29.31	2	29.45	28.70	6	11,424	0.05%
2021/02/02	4	27.84	0	0.00	27.75	4	11,465	0.03%
2021/01/25	0	0.00	1	31.25	30.95	-1	13,931	-0.01%
2021/01/22	1	31.75	28	31.56	31.10	-27	14,268	-0.19%
2021/01/21	11.5	31.02	14	30.04	30.05	-2.5	14,716	-0.02%
2021/01/19	2	32.73	32	32.25	32.05	-30	16,551	-0.18%
2021/01/18	0	0.00	15	30.90	30.80	-15	16,693	-0.09%
2021/01/15	4	32.06	1	32.10	32.00	3	16,881	0.02%
2021/01/14	8.7	32.50	2.3	32.71	32.60	6.4	17,062	0.04%
2021/01/13	4.1	33.27	0	0.00	32.60	4.1	17,257	0.02%
2021/01/12	11	33.49	3	33.05	33.05	8	17,699	0.05%
2021/01/11	4	34.20	4	34.10	34.10	0	18,358	0.00%
2021/01/08	2	34.60	4	34.58	34.15	-2	19,115	-0.01%
2021/01/07	6	34.96	8	35.15	34.35	-2	20,158	-0.01%
2021/01/06	7.1	32.62	4	33.40	33.20	3.1	20,909	0.01%
2021/01/04	15	34.85	15	34.53	34.55	0	22,512	0.00%
2020/12/31	7	34.71	1	34.80	34.60	6	23,373	0.03%
2020/12/30	35	34.98	39	35.48	35.55	-4	24,449	-0.02%
2020/12/29	25	34.36	23	34.86	34.45	2	25,099	0.01%
2020/12/28	8	33.86	0	0.00	33.55	8	25,247	0.03%
2020/12/25	9	34.34	0	0.00	34.05	9	25,367	0.04%
2020/12/24	29	35.01	23	35.69	34.30	6	25,417	0.02%
2020/12/23	13	34.19	5.5	33.05	34.75	7.5	25,128	0.03%
2020/12/22	1	32.30	0	0.00	31.60	1	25,229	0.00%
2020/12/21	5	33.30	1	33.00	32.85	4	25,615	0.02%
2020/12/18	5	33.30	0	0.00	33.00	5	26,041	0.02%
2020/12/17	0	0.00	3	32.95	32.95	-3	26,688	-0.01%
2020/12/16	1	34.20	3	33.58	33.50	-2	27,316	-0.01%
2020/12/15	2.1	33.73	1	33.60	33.00	1.1	28,221	0.00%
2020/12/14	0	0.00	2	33.23	34.00	-2	28,548	-0.01%
2020/12/10	3.2	33.17	0	0.00	33.35	3.2	30,864	0.01%
2020/12/08	0	0.00	3	34.60	34.55	-3	31,713	-0.01%
2020/12/07	4	34.20	1	35.20	35.15	3	31,864	0.01%
2020/12/04	1	34.70	3	34.70	34.50	-2	32,016	-0.01%
2020/12/03	0	0.00	1	36.10	35.10	-1	32,139	0.00%
2020/12/02	11	35.81	2	35.40	35.35	9	32,229	0.03%
2020/12/01	3	36.82	9.9	37.07	37.00	-6.9	32,388	-0.02%
2020/11/30	7	37.11	52	38.00	38.10	-45	32,581	-0.14%
2020/11/27	3	36.13	0	0.00	36.00	3	32,210	0.01%
2020/11/25	9	36.86	13	36.62	36.40	-4	32,332	-0.01%
2020/11/24	3	35.53	2	35.33	35.50	1	31,994	0.00%
2020/11/23	8	34.68	0	0.00	34.50	8	32,096	0.02%
2020/11/20	15.5	35.11	11	34.85	34.80	4.5	32,402	0.01%
2020/11/19	25	33.97	17	34.33	34.00	8	32,534	0.02%
2020/11/17	17	33.42	6	33.21	33.00	11	33,304	0.03%
2020/11/16	2	32.10	0	0.00	31.70	2	32,892	0.01%
2020/11/13	5	31.82	5	31.68	32.65	0	32,813	0.00%
2020/11/12	14	33.18	4	32.43	32.50	10	33,003	0.03%
2020/11/11	1	35.30	1	34.15	34.10	0	32,508	0.00%
2020/11/10	5	35.59	1	36.05	35.35	4	32,348	0.01%
2020/11/09	11	36.12	3	36.32	36.00	8	32,317	0.02%
2020/11/06	3	35.93	24	36.52	35.40	-21	32,034	-0.07%
2020/11/05	44.2	36.78	21	36.54	36.10	23.2	31,611	0.07%
2020/11/04	13	35.05	10	35.60	34.30	3	30,894	0.01%
2020/11/03	2.1	35.38	0	0.00	35.40	2.1	30,472	0.01%
2020/11/02	0	0.00	3	36.08	35.35	-3	30,323	-0.01%
2020/10/30	6	37.03	7	38.34	37.40	-1	30,027	0.00%
2020/10/29	5	38.65	1	38.80	38.10	4	29,711	0.01%
2020/10/28	45	40.61	49	40.06	39.00	-4	29,146	-0.01%
2020/10/27	10	39.87	13	39.49	39.35	-3	28,072	-0.01%
2020/10/26	1	37.70	0	0.00	37.80	1	27,342	0.00%
2020/10/23	6	37.49	1	37.25	37.25	5	27,095	0.02%
2020/10/21	8	38.84	4	38.15	37.90	4	26,859	0.01%
2020/10/20	8	38.66	1	38.65	38.25	7	26,828	0.03%
2020/10/19	18	37.81	16.3	38.42	38.10	1.7	26,504	0.01%
2020/10/16	25	38.69	18	39.23	37.80	7	25,895	0.03%
2020/10/15	32	41.35	11	41.46	40.35	21	25,497	0.08%
2020/10/14	59.4	42.89	65	42.94	41.60	-5.6	24,606	-0.02%
2020/10/13	15	41.66	13.7	42.03	41.25	1.3	23,730	0.01%
2020/10/12	65	43.00	60	42.72	41.95	5	23,050	0.02%
2020/10/08	29	42.43	29	42.30	41.50	0	22,120	0.00%
2020/10/07	38.1	42.84	15.7	43.11	42.00	22.4	21,241	0.11%
2020/10/06	21.7	41.95	22	41.73	41.45	-0.3	20,191	0.00%
2020/10/05	6	38.83	1	39.45	38.85	5	19,439	0.03%
2020/09/30	1	37.15	1.7	38.55	38.55	-0.7	19,120	0.00%
2020/09/29	1	35.60	0.7	35.10	35.05	0.3	18,942	0.00%
2020/09/28	2.4	37.85	0	0.00	37.30	2.4	18,747	0.01%
2020/09/16	3	24.43	8.5	24.03	24.50	-5.5	18,396	-0.03%
2020/09/15	1	24.50	5	24.46	24.30	-4	18,015	-0.02%
2020/09/14	4	23.11	11	22.92	23.05	-7	17,732	-0.04%
2020/09/11	7	24.16	32	24.98	24.20	-25	17,271	-0.14%
2020/09/10	15	26.02	2	26.60	25.90	13	16,583	0.08%
2020/09/09	31	26.62	5	24.50	26.65	26	15,913	0.16%
2020/09/08	12	25.52	40	25.20	25.20	-28	14,950	-0.19%
2020/09/07	28	28.41	12	27.92	27.95	16	14,524	0.11%
2020/09/04	41	26.86	25	27.87	27.90	16	13,557	0.12%
2020/09/03	30	25.15	0	0.00	25.40	30	12,205	0.25%
2020/09/02	2	20.65	7	20.97	23.10	-5	11,941	-0.04%
2020/08/28	4	20.28	0	0.00	20.50	4	11,026	0.04%
2020/08/27	0	0.00	14	19.49	19.40	-14	11,029	-0.13%
2020/08/26	0	0.00	2	18.95	19.85	-2	10,968	-0.02%
2020/08/25	1	18.35	3	18.30	19.45	-2	10,742	-0.02%
2020/08/20	0	0.00	3	16.07	17.40	-3	10,198	-0.03%
2020/08/19	0	0.00	23	16.93	16.50	-23	9,809	-0.23%
2020/08/18	27	18.43	23	17.83	18.30	4	9,618	0.04%
2020/08/17	35	17.95	5	17.72	18.30	30	9,145	0.33%
2020/08/14	20	15.65	39	15.13	16.80	-19	8,644	-0.22%
2020/08/13	19	14.92	51	14.47	15.30	-32	7,957	-0.40%
2020/08/12	74	13.92	326	12.97	13.95	-252	7,562	-3.33%	大賣/鉅額交易
2020/08/11	0	0.00	4	12.70	12.70	-4	6,481	-0.06%
2020/08/10	13	11.55	205	11.55	11.55	-192	6,482	-2.96%	大賣/鉅額交易
2020/08/07	500	10.50	8	10.26	10.50	492	6,628	7.42%	大買/鉅額交易
2020/08/06	0	0.00	5	9.67	9.56	-5	6,230	-0.08%
2020/08/05	0	0.00	31	9.55	9.68	-31	6,204	-0.50%
2020/08/03	0	0.00	5	9.38	9.06	-5	6,128	-0.08%
2020/07/30	2	9.15	0	0.00	9.08	2	6,013	0.03%
2020/07/24	0	0.00	27	8.79	8.51	-27	5,646	-0.48%
2020/07/23	3	8.80	0	0.00	8.78	3	5,569	0.05%
2020/07/22	2	8.98	4	9.01	8.94	-2	5,502	-0.04%
2020/07/21	2	8.98	0	0.00	8.90	2	5,397	0.04%
2020/07/17	1	9.08	10	9.16	9.15	-9	5,197	-0.17%
2020/07/15	11	9.82	0	0.00	9.60	11	4,921	0.22%
2020/07/14	0	0.00	2	9.65	9.50	-2	4,719	-0.04%
2020/07/13	0	0.00	33	9.05	9.01	-33	4,537	-0.73%
2020/07/10	28	9.50	4	9.17	9.42	24	4,430	0.54%
2020/07/09	4	9.03	20	9.15	9.27	-16	4,009	-0.40%
2020/07/08	53	8.01	0	0.00	8.43	53	3,713	1.43%
2020/07/06	0	0.00	10	7.86	7.79	-10	3,285	-0.30%
2020/07/03	0	0.00	2	7.85	7.80	-2	3,260	-0.06%
2020/07/02	1	7.89	0	0.00	7.97	1	3,210	0.03%
2020/06/24	10	7.15	0	0.00	7.17	10	3,016	0.33%
2020/06/22	0	0.00	10	7.27	7.26	-10	3,082	-0.32%
2020/06/19	2	7.79	10	7.63	7.57	-8	3,043	-0.26%
2020/06/16	10	7.13	0	0.00	7.11	10	3,011	0.33%
2020/06/11	0	0.00	15	7.37	7.31	-15	3,024	-0.50%
2020/06/10	0	0.00	10	7.48	7.48	-10	3,018	-0.33%
2020/05/25	0	0.00	15	7.00	6.92	-15	2,724	-0.55%
2020/05/21	0	0.00	4	7.22	7.24	-4	2,690	-0.15%
2020/05/19	0	0.00	1	6.91	6.94	-1	2,617	-0.04%
2020/05/18	1	7.05	0	0.00	6.85	1	2,595	0.04%
2020/05/15	12	7.34	0	0.00	7.30	12	2,525	0.48%
2020/05/14	10	7.53	5	7.95	7.60	5	2,456	0.20%
2020/05/13	0	0.00	5	6.77	7.34	-5	2,183	-0.23%
2020/05/12	0	0.00	1	6.68	6.68	-1	2,096	-0.05%
2020/05/11	1	6.80	10	6.90	6.77	-9	2,032	-0.44%
2020/05/08	40	6.34	0	0.00	6.34	40	1,858	2.15%
2020/04/29	0	0.00	5	5.37	5.38	-5	1,869	-0.27%
2020/04/28	0	0.00	5	5.32	5.37	-5	1,883	-0.27%
2020/04/23	3	5.39	0	0.00	5.25	3	1,942	0.15%
2020/04/15	10	5.39	0	0.00	5.45	10	1,981	0.50%
2020/04/14	10	5.19	0	0.00	5.23	10	1,969	0.51%
2020/04/06	0	0.00	4	5.00	5.00	-4	2,042	-0.20%
2020/04/01	1	4.92	0	0.00	4.92	1	2,029	0.05%
2020/03/30	3	4.86	0	0.00	4.90	3	2,024	0.15%
2020/03/27	0	0.00	33	5.14	5.01	-33	2,013	-1.64%
2020/03/26	30	4.76	0	0.00	4.85	30	1,952	1.54%
2020/03/19	1	4.33	15	4.41	4.33	-14	1,816	-0.77%
2020/03/17	1	4.74	0	0.00	4.69	1	1,764	0.06%
2020/03/13	0	0.00	22	5.16	5.19	-22	1,722	-1.28%
2020/03/12	1	5.72	0	0.00	5.67	1	1,685	0.06%
2020/03/10	5	6.22	0	0.00	6.26	5	1,680	0.30%
2020/03/09	0	0.00	22	6.53	6.45	-22	1,648	-1.33%
2020/03/06	10	6.84	0	0.00	6.83	10	1,634	0.61%
2020/03/05	5	6.91	0	0.00	6.92	5	1,646	0.30%
2020/03/04	1	6.83	0	0.00	6.82	1	1,669	0.06%
2020/03/03	2	6.92	0	0.00	6.85	2	1,685	0.12%
2020/03/02	14	6.78	0	0.00	6.78	14	1,677	0.83%
2020/02/18	1	7.60	0	0.00	7.51	1	1,628	0.06%
2020/02/14	1	7.43	0	0.00	7.43	1	1,594	0.06%
2020/02/07	3	7.01	0	0.00	7.01	3	1,583	0.19%
2020/01/31	0	0.00	15	7.38	7.33	-15	1,575	-0.95%
2020/01/30	11	7.59	0	0.00	7.39	11	1,574	0.70%
2020/01/20	4	8.21	0	0.00	8.21	4	1,526	0.26%
2020/01/17	0	0.00	22	8.26	8.20	-22	1,526	-1.44%
2020/01/16	22	8.25	16	8.22	8.23	6	1,525	0.39%
2020/01/15	4	8.22	0	0.00	8.21	4	1,535	0.26%
2020/01/14	7	8.24	0	0.00	8.20	7	1,536	0.46%
2020/01/13	5	8.28	0	0.00	8.29	5	1,524	0.33%
2020/01/10	31	7.98	0	0.00	7.99	31	1,472	2.10%
2020/01/08	8	8.03	0	0.00	7.98	8	1,577	0.51%
2019/12/20	0	0.00	5	8.34	8.28	-5	1,536	-0.33%
2019/12/18	5	8.02	0.8	8.00	8.00	4.2	1,560	0.27%
2019/12/11	0	0.00	3	8.18	8.18	-3	1,608	-0.19%
2019/12/09	3	8.03	1	8.05	8.04	2	1,636	0.12%
2019/11/25	0	0.00	22	8.86	8.80	-22	1,861	-1.18%
2019/11/22	0	0.00	4	8.92	8.87	-4	1,921	-0.21%
2019/11/21	0	0.00	16	8.89	8.88	-16	1,971	-0.81%
2019/11/19	0	0.00	1	8.90	8.90	-1	2,075	-0.05%
2019/11/11	1	8.88	0	0.00	8.88	1	2,600	0.04%
2019/11/08	0	0.00	1	9.11	9.11	-1	2,737	-0.04%
2019/10/31	1	9.63	0	0.00	9.53	1	3,707	0.03%
2019/10/25	0	0.00	1	9.32	9.32	-1	4,973	-0.02%
2019/10/22	0	0.00	0.5	9.50	9.55	-0.5	5,003	-0.01%
2019/10/18	1	9.44	0	0.00	9.44	1	4,995	0.02%
2019/10/07	0	0.00	2	9.21	9.21	-2	4,968	-0.04%
2019/09/27	1	9.56	0	0.00	9.38	1	5,087	0.02%
2019/09/24	1	9.78	0	0.00	9.78	1	5,101	0.02%
2019/09/23	2	9.61	8	9.93	9.98	-6	5,073	-0.12%
2019/09/19	0	0.00	1	9.23	9.23	-1	5,003	-0.02%
2019/09/18	5	9.30	0	0.00	9.31	5	4,969	0.10%
2019/09/12	3	9.65	2	9.75	9.62	1	5,002	0.02%
2019/09/11	0	0.00	4	9.41	9.52	-4	4,992	-0.08%
2019/09/10	4	9.30	0	0.00	9.30	4	4,978	0.08%
2019/09/09	1	9.74	0	0.00	9.72	1	4,889	0.02%
2019/09/04	3	9.92	0	0.00	9.91	3	4,904	0.06%
2019/09/03	4	9.98	0	0.00	9.96	4	4,886	0.08%
2019/08/30	3	9.75	0	0.00	9.72	3	4,839	0.06%
2019/08/29	3	9.86	0	0.00	9.88	3	4,791	0.06%
2019/08/26	0	0.00	1	10.00	10.00	-1	4,682	-0.02%
2019/08/23	1	10.40	0	0.00	10.40	1	4,650	0.02%
2019/08/22	0	0.00	1	10.50	10.50	-1	4,609	-0.02%
2019/08/21	0	0.00	1	10.80	10.85	-1	4,549	-0.02%
2019/08/20	0	0.00	3	11.00	10.80	-3	4,522	-0.07%
2019/08/19	1	10.75	0	0.00	10.70	1	4,486	0.02%
2019/08/15	3	10.30	1	10.70	10.80	2	4,413	0.05%
2019/08/14	6	11.01	2	11.35	10.85	4	4,315	0.09%
2019/08/13	0	0.00	30	11.95	11.95	-30	4,044	-0.74%
2019/08/12	30	12.15	43	11.34	12.15	-13	3,899	-0.33%
2019/08/08	35	11.05	1	11.05	11.05	34	3,598	0.94%
2019/08/07	2	11.10	9	11.12	10.90	-7	3,540	-0.20%
2019/08/06	0	0.00	30	10.10	11.10	-30	3,439	-0.87%
2019/08/05	2	11.08	3	10.80	10.70	-1	3,307	-0.03%
2019/08/02	3	11.55	5	11.30	11.30	-2	3,176	-0.06%
2019/08/01	36	11.59	5	11.45	11.60	31	3,000	1.03%
2019/07/31	0	0.00	1	10.80	10.95	-1	2,708	-0.04%
2019/07/30	10	10.50	49	10.67	11.05	-39	2,479	-1.57%
2019/07/29	10	10.05	14	9.97	10.05	-4	1,934	-0.21%
2019/07/24	2	8.83	0	0.00	8.79	2	1,743	0.11%
2019/07/22	4	8.69	0	0.00	8.72	4	1,793	0.22%
2019/07/17	2	8.94	0	0.00	8.92	2	1,774	0.11%
2019/07/04	0	0.00	9	9.19	9.18	-9	2,060	-0.44%
2019/07/03	0	0.00	16	8.90	8.89	-16	2,111	-0.76%
2019/07/01	2	8.68	0	0.00	8.68	2	2,179	0.09%
2019/06/20	0	0.00	5	8.57	8.79	-5	2,520	-0.20%
2019/06/04	0	0.00	3	8.08	8.07	-3	3,329	-0.09%
2019/05/28	0	0.00	3	8.08	8.06	-3	3,656	-0.08%
2019/05/23	0	0.00	1	8.04	8.02	-1	3,926	-0.03%
2019/05/14	1	7.74	0	0.00	8.10	1	5,008	0.02%
2019/05/13	0	0.00	1	7.95	7.95	-1	5,056	-0.02%
2019/05/09	5	8.34	0	0.00	8.35	5	5,148	0.10%
2019/04/22	0	0.00	2	9.14	9.05	-2	6,689	-0.03%
2019/04/19	1	9.09	0	0.00	9.09	1	6,675	0.01%
2019/04/18	2	9.10	0	0.00	8.84	2	6,690	0.03%
2019/04/17	0	0.00	3	9.05	9.04	-3	6,704	-0.04%
2019/04/15	0	0.00	1	9.00	9.01	-1	6,733	-0.01%
2019/04/09	2	8.90	0	0.00	8.90	2	7,020	0.03%
2019/04/08	0	8.70	0	0.00	8.71	0	6,930	0.00%
2019/04/02	1	8.50	5	8.53	8.48	-4	6,851	-0.06%
2019/03/29	0	0.00	1	8.36	8.30	-1	6,790	-0.01%
2019/03/28	4	8.38	11	8.39	8.40	-7	6,810	-0.10%
2019/03/19	0	0.00	4	9.03	9.05	-4	6,907	-0.06%
2019/03/18	5	8.79	0	0.00	8.84	5	6,854	0.07%
2019/03/15	5	9.00	0	0.00	9.00	5	6,845	0.07%
2019/03/14	1	9.04	0	0.00	9.01	1	6,805	0.01%
2019/03/12	5	9.20	0	0.00	9.09	5	6,939	0.07%
2019/03/11	8	9.02	0	0.00	8.97	8	6,949	0.12%
2019/03/08	6	9.01	0	0.00	9.00	6	7,016	0.09%
2019/03/04	20	9.16	20	9.09	9.08	0	7,809	0.00%
2019/02/26	3	9.18	0	0.00	9.09	3	8,416	0.04%
2019/02/25	3	9.07	6	9.07	9.06	-3	8,411	-0.04%
2019/02/22	3	9.00	0	0.00	9.04	3	8,446	0.04%
2019/02/20	3	9.33	0	0.00	9.27	3	8,490	0.04%
2019/02/15	0	0.00	13	9.24	9.03	-13	8,634	-0.15%
2019/02/14	6	9.34	16	9.24	9.71	-10	8,469	-0.12%
2019/02/13	1	9.00	0	0.00	8.83	1	8,226	0.01%
2019/02/11	10	8.92	0	0.00	8.80	10	8,327	0.12%
2019/01/28	0	0.00	5	9.19	9.18	-5	8,877	-0.06%
2019/01/25	2	9.10	0	0.00	9.06	2	8,926	0.02%
2019/01/24	1	8.99	0	0.00	9.00	1	8,916	0.01%
2019/01/22	10	9.20	19	9.03	8.81	-9	8,855	-0.10%
2019/01/21	16	9.37	0	0.00	9.08	16	8,823	0.18%
2019/01/18	9	9.41	12	9.44	9.30	-3	8,889	-0.03%
2019/01/17	29	9.40	28	9.49	9.28	1	8,843	0.01%
2019/01/16	3	8.88	6	9.12	9.18	-3	8,358	-0.04%
2019/01/09	0	0.00	3	8.31	8.35	-3	8,522	-0.04%
2019/01/08	0	0.00	5	8.24	8.20	-5	8,620	-0.06%
2019/01/07	0	0.00	5	8.27	8.23	-5	8,731	-0.06%
2019/01/03	15	8.37	13	8.34	8.29	2	8,907	0.02%
2019/01/02	12	8.61	0	0.00	8.31	12	8,970	0.13%
2018/12/28	4	8.11	7	8.11	8.50	-3	8,936	-0.03%
2018/12/27	0	0.00	8	7.94	7.94	-8	8,897	-0.09%
2018/12/20	20	7.30	20	7.28	6.99	0	9,214	0.00%
2018/12/17	5	8.07	0	0.00	8.04	5	9,248	0.05%
2018/12/13	3	8.57	0	0.00	8.54	3	9,747	0.03%
2018/12/12	0	0.00	6	8.50	8.50	-6	9,796	-0.06%
2018/12/10	15	8.65	5	8.53	8.48	10	9,831	0.10%
2018/12/06	7	8.45	0	0.00	8.21	7	9,780	0.07%
2018/12/03	0	0.00	5	8.90	8.85	-5	9,707	-0.05%
2018/11/26	0	0.00	14	8.20	8.40	-14	9,102	-0.15%
2018/11/23	10	8.23	12	8.17	8.23	-2	8,841	-0.02%
2018/11/20	6	7.40	2	7.57	7.44	4	8,446	0.05%
2018/11/16	3	7.93	2	7.75	7.70	1	8,461	0.01%
2018/11/14	10	8.39	3	8.32	8.33	7	8,627	0.08%
2018/11/09	0	0.00	1	7.72	7.71	-1	8,394	-0.01%
2018/11/07	0	0.00	2	7.60	7.97	-2	8,335	-0.02%
2018/11/06	8	8.20	3	7.76	7.68	5	8,321	0.06%
2018/10/30	2	6.17	0	0.00	6.15	2	8,191	0.02%
2018/10/29	3	6.10	0	0.00	6.05	3	8,202	0.04%
2018/10/26	0	0.00	10	6.49	6.01	-10	8,168	-0.12%
2018/10/25	10	6.32	0	0.00	6.32	10	8,033	0.12%
2018/10/23	2	7.30	5	7.20	7.08	-3	7,964	-0.04%
2018/10/17	5	7.55	5	7.42	7.37	0	8,024	0.00%
2018/10/16	10	7.72	9	7.55	7.47	1	7,951	0.01%
2018/10/15	5	7.48	9	7.47	7.59	-4	7,915	-0.05%
2018/10/12	2	7.29	21	7.34	7.45	-19	7,886	-0.24%
2018/10/11	6	7.35	0	0.00	7.34	6	7,835	0.08%
2018/10/09	12	8.34	10	8.52	8.15	2	7,728	0.03%
2018/10/08	8	8.60	7	8.90	8.61	1	7,647	0.01%
2018/10/05	8	8.87	13	9.00	8.96	-5	7,592	-0.07%
2018/10/04	3	9.47	0	0.00	9.42	3	7,428	0.04%
2018/10/03	0	0.00	2	9.46	9.42	-2	7,678	-0.03%
2018/10/02	15	9.67	0	0.00	9.63	15	7,668	0.20%
2018/10/01	4	10.05	0	0.00	9.98	4	7,583	0.05%
2018/09/28	5	10.35	7	10.21	10.15	-2	7,636	-0.03%
2018/09/27	1	10.20	0	0.00	10.10	1	7,770	0.01%
2018/09/26	6	10.44	9	10.33	10.30	-3	7,780	-0.04%
2018/09/25	27	10.71	10	10.50	10.25	17	7,810	0.22%
2018/09/21	3	10.50	10	10.40	10.55	-7	7,786	-0.09%
2018/09/20	10	10.52	24	10.50	10.45	-14	7,915	-0.18%
2018/09/19	16	10.20	17	10.28	10.45	-1	7,750	-0.01%
2018/09/18	5	9.56	5	9.52	9.52	0	7,691	0.00%
2018/09/17	0	0.00	3	9.45	9.45	-3	7,786	-0.04%
2018/09/14	2	9.66	0	0.00	9.63	2	7,797	0.03%
2018/09/13	0	0.00	3	9.56	9.47	-3	7,789	-0.04%
2018/09/12	12	9.46	5	9.41	9.41	7	7,750	0.09%
2018/09/11	10	9.75	7	9.58	9.69	3	7,762	0.04%
2018/09/10	10	9.58	1	9.60	9.50	9	7,787	0.12%
2018/09/07	11	10.44	7	10.28	10.15	4	7,768	0.05%
2018/09/06	3	10.80	3	10.70	10.60	0	7,696	0.00%
2018/09/05	4	10.79	3	10.75	10.75	1	7,678	0.01%
2018/09/04	0	0.00	10	10.94	10.85	-10	7,673	-0.13%
2018/09/03	19	11.17	7	10.89	10.80	12	7,632	0.16%
2018/08/31	11	10.99	13	11.15	11.15	-2	7,413	-0.03%
2018/08/30	8	10.78	5	10.77	10.75	3	7,270	0.04%
2018/08/28	3	10.50	0	0.00	10.40	3	7,280	0.04%
2018/08/27	0	0.00	5	10.45	10.60	-5	7,308	-0.07%
2018/08/24	3	10.47	0	0.00	10.35	3	7,297	0.04%
2018/08/23	14	10.57	10	10.48	10.65	4	7,235	0.06%
2018/08/22	6	10.35	13	10.38	10.35	-7	7,047	-0.10%
2018/08/21	27	9.70	9	9.63	9.98	18	6,876	0.26%
2018/08/20	5	10.06	0	0.00	10.00	5	6,610	0.08%
2018/08/17	0	0.00	2	10.50	10.50	-2	6,500	-0.03%
2018/08/16	3	10.55	0	0.00	10.55	3	6,500	0.05%
2018/08/15	3	10.60	0	0.00	10.50	3	6,452	0.05%
2018/08/13	1	10.85	0	0.00	10.55	1	6,290	0.02%
2018/08/10	1	11.80	0	0.00	11.40	1	6,115	0.02%
2018/08/09	6	11.62	1	11.45	11.30	5	5,947	0.08%
2018/08/08	6	12.20	9	11.94	11.90	-3	5,822	-0.05%
2018/08/07	0	0.00	3	12.25	12.45	-3	5,670	-0.05%
2018/08/03	5	13.02	0	0.00	12.95	5	5,496	0.09%
2018/08/02	5	13.20	0	0.00	13.00	5	5,434	0.09%
2018/07/31	5	13.57	14	13.42	13.30	-9	5,376	-0.17%
2018/07/27	3	13.70	3	13.55	13.45	0	5,251	0.00%
2018/07/26	10	13.60	5	13.70	13.85	5	5,208	0.10%
2018/07/25	2	13.20	0	0.00	13.05	2	4,968	0.04%
2018/07/24	0	0.00	8	13.18	13.30	-8	4,934	-0.16%
2018/07/23	4	12.95	0	0.00	12.85	4	4,869	0.08%
2018/07/20	7	12.89	4	12.95	12.95	3	4,848	0.06%
2018/07/19	4	13.35	0	0.00	13.10	4	4,777	0.08%
2018/07/18	4	13.55	0	0.00	13.50	4	4,764	0.08%
2018/07/17	0	0.00	3	13.80	13.70	-3	4,826	-0.06%
2018/07/12	3	13.95	2	13.75	13.75	1	4,794	0.02%
2018/07/11	2	14.30	5	14.29	13.90	-3	4,791	-0.06%
2018/07/06	1	13.90	7	13.70	14.10	-6	4,678	-0.13%
2018/07/05	12	14.41	0	0.00	13.85	12	4,638	0.26%
2018/07/04	7	13.55	2	13.55	13.60	5	4,460	0.11%
2018/07/03	0	0.00	2	13.65	13.65	-2	4,388	-0.05%
2018/07/02	6	14.79	0	0.00	14.35	6	4,273	0.14%
2018/06/29	8	15.74	37	15.72	15.40	-29	4,184	-0.69%
2018/06/28	35	15.70	6	15.67	15.70	29	3,951	0.73%
2018/06/26	6	15.03	3	14.95	15.05	3	3,602	0.08%
2018/06/22	2	16.65	0	0.00	16.55	2	3,381	0.06%
2018/06/15	6	18.30	1	18.10	17.95	5	3,638	0.14%
2018/06/14	2	18.55	2.2	18.50	18.50	-0.2	3,572	0.00%
2018/06/07	4	19.00	4	18.90	19.25	0	3,597	0.00%
2018/06/05	0	0.00	2	19.05	19.00	-2	3,487	-0.06%
2018/06/04	2	19.65	2	19.60	19.65	0	3,409	0.00%
2018/05/31	3	19.75	0	0.00	19.80	3	3,340	0.09%
2018/05/30	0	0.00	3	19.65	19.65	-3	3,360	-0.09%
2018/05/25	3	19.93	0	0.00	19.85	3	3,399	0.09%
2018/05/24	3	20.10	0	0.00	20.20	3	3,397	0.09%
2018/05/22	0	0.00	20	19.55	19.55	-20	3,401	-0.59%
2018/05/21	0	0.00	1	19.75	19.75	-1	3,419	-0.03%
2018/05/17	0	0.00	1	19.65	19.60	-1	3,489	-0.03%
2018/05/16	1	19.00	1	19.50	19.40	0	3,500	0.00%
2018/05/11	1	20.05	0	0.00	20.05	1	3,542	0.03%
2018/05/10	2	20.15	0	0.00	19.95	2	3,533	0.06%
2018/05/09	6	20.02	0	0.00	19.85	6	3,515	0.17%
2018/05/08	0	0.00	1	20.50	20.20	-1	3,489	-0.03%
2018/05/07	1	20.20	0	0.00	20.20	1	3,481	0.03%
2018/05/03	1	21.00	3	21.15	20.80	-2	3,485	-0.06%
2018/04/26	1	19.75	3	19.85	19.75	-2	3,502	-0.06%
2018/04/24	7	20.32	38	20.48	20.30	-31	3,482	-0.89%
2018/04/23	14	21.77	17	21.53	21.20	-3	3,403	-0.09%
2018/04/19	1	23.45	4	23.59	23.25	-3	3,269	-0.09%
2018/04/17	21	23.05	3	23.05	22.85	18	3,197	0.56%
2018/04/16	5	24.40	0	0.00	23.65	5	3,136	0.16%
2018/04/13	3	24.05	1	24.25	23.60	2	3,074	0.07%
2018/04/12	21	24.36	23	24.32	24.10	-2	3,074	-0.07%
2018/04/11	5	23.10	9	23.20	23.30	-4	2,884	-0.14%
2018/04/03	2	22.35	0	0.00	22.40	2	2,896	0.07%
2018/04/02	0	0.00	6	22.80	22.70	-6	2,887	-0.21%
2018/03/30	11	22.49	0	0.00	22.30	11	2,867	0.38%
2018/03/28	3	22.40	0	0.00	22.25	3	2,846	0.11%
2018/03/27	9	22.69	0	0.00	22.30	9	2,871	0.31%
2018/03/26	6	22.85	0	0.00	22.65	6	2,995	0.20%
2018/03/23	0	0.00	2	22.80	23.05	-2	2,971	-0.07%
2018/03/22	15	23.89	14	24.32	23.60	1	2,905	0.03%
2018/03/21	1	23.15	0	0.00	23.05	1	2,518	0.04%
2018/03/16	3	22.85	0	0.00	22.70	3	2,424	0.12%
2018/03/13	2	23.05	2	23.00	23.15	0	2,365	0.00%
2018/03/12	0	0.00	20	22.60	22.65	-20	2,317	-0.86%
2018/03/08	15	22.42	0	0.00	22.40	15	2,342	0.64%
2018/03/07	5	22.70	0	0.00	22.25	5	2,345	0.21%
2018/02/09	3	18.60	3	20.00	20.10	0	2,376	0.00%
2018/02/07	0	0.00	2	20.35	20.40	-2	2,374	-0.08%
2018/02/06	2	20.00	2	21.35	20.00	0	2,395	0.00%
2018/01/25	3	22.75	0	0.00	22.60	3	2,625	0.11%
2018/01/24	0	0.00	5	22.70	22.80	-5	2,687	-0.19%
2018/01/23	1	23.55	5	23.22	23.00	-4	2,726	-0.15%
2018/01/19	0	0.00	5	23.08	23.20	-5	2,768	-0.18%
2018/01/15	6	22.73	0	0.00	22.65	6	3,097	0.19%
2018/01/12	3	23.08	7	23.11	22.95	-4	3,176	-0.13%
2018/01/10	3	22.90	2	22.85	22.70	1	3,547	0.03%
2018/01/08	1	23.40	10	23.70	23.20	-9	4,125	-0.22%
2018/01/05	1	23.15	3	23.50	23.20	-2	4,081	-0.05%
2018/01/04	1	23.15	0	0.00	23.20	1	4,099	0.02%