立端 (6245)-凱基-岡山券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.6
漲跌
▲1.3
漲幅
+1.44%
成交量
480張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	90.90	90.30	-1	313	-0.32%
2024/11/14	1	88.00	0	0.00	88.00	1	336	0.30%
2024/11/12	1	89.80	0	0.00	89.60	1	340	0.29%
2024/10/14	1	91.80	0	0.00	91.50	1	469	0.21%
2024/10/01	0	0.00	2	89.50	89.10	-2	537	-0.37%
2024/09/10	0.1	89.00	2	87.30	87.30	-2	610	-0.32%
2024/09/06	0	0.00	1	92.00	92.40	-1	618	-0.16%
2024/09/04	4	92.60	1	92.80	92.80	3	640	0.47%
2024/09/02	0	0.00	2	95.50	94.90	-2	666	-0.30%
2024/08/29	0	94.30	0	95.30	95.20	0	944	0.00%
2024/08/28	0	0.00	0.2	97.30	97.90	-0.2	960	-0.02%
2024/08/19	1	96.00	0	0.00	97.10	1	968	0.10%
2024/08/06	1	80.20	0	0.00	84.80	1	983	0.10%
2024/08/05	4.3	86.17	1	84.80	84.50	3.3	968	0.34%
2024/08/02	0	0.00	2	93.70	93.70	-2	950	-0.21%
2024/08/01	1	96.30	0	0.00	96.30	1	950	0.11%
2024/07/30	3	93.40	0	0.00	93.30	3	958	0.31%
2024/07/29	0	0.00	3	93.60	92.10	-3	954	-0.31%
2024/07/22	3	96.50	0	0.00	96.20	3	945	0.32%
2024/07/12	1	102.00	0	0.00	102.00	1	927	0.11%
2024/06/25	1	95.80	0	0.00	95.50	1	1,014	0.10%
2024/06/24	0	0.00	1	96.80	96.70	-1	1,015	-0.10%
2024/06/07	1	98.60	1	97.90	97.90	0	1,022	0.00%
2024/06/05	0.1	98.50	1.4	97.75	97.30	-1.3	1,013	-0.13%
2024/06/04	2	107.50	1	107.00	100.00	1	993	0.10%
2024/06/03	0	0.00	1	102.50	102.50	-1	836	-0.12%
2024/05/30	1	94.40	0	0.00	94.10	1	953	0.10%
2024/05/24	0.1	94.00	0	0.00	93.80	0.1	1,158	0.01%
2024/05/22	1	93.80	0	0.00	93.60	1	1,207	0.08%
2024/05/16	0.3	92.20	0	0.00	92.30	0.3	1,315	0.02%
2024/05/15	0.1	92.50	0	0.00	91.90	0.1	1,353	0.01%
2024/05/13	0	90.00	0	0.00	90.80	0	1,468	0.00%
2024/05/09	1	95.20	0	0.00	95.30	1	1,491	0.07%
2024/04/30	0	0.00	1	95.40	95.40	-1	1,738	-0.06%
2024/04/19	1	92.30	0	0.00	92.50	1	2,044	0.05%
2024/04/18	0	95.50	0	0.00	95.30	0	2,059	0.00%
2024/04/16	0.1	94.30	0	0.00	92.90	0.1	2,145	0.00%
2024/04/15	1	98.60	0	0.00	98.20	1	2,123	0.05%
2024/04/12	0	99.70	0	0.00	99.70	0	2,125	0.00%
2024/04/11	2	99.80	0	0.00	99.80	2	2,128	0.09%
2024/04/10	0	0.00	3	103.00	102.50	-3	2,125	-0.14%
2024/04/09	1	98.50	0	0.00	98.00	1	2,100	0.05%
2024/03/29	1	99.60	1	99.70	100.50	0	2,135	0.00%
2024/03/27	1	100.50	0	0.00	101.00	1	2,168	0.05%
2024/03/25	0	0.00	2	104.00	104.00	-2	2,241	-0.09%
2024/03/20	1	102.50	0	0.00	102.00	1	2,319	0.04%
2024/03/14	0	101.00	0	0.00	101.00	0	2,401	0.00%
2024/03/12	0	0.00	1	102.00	102.00	-1	2,493	-0.04%
2024/03/08	1.1	98.18	0	0.00	98.80	1.1	2,622	0.04%
2024/03/07	2	100.25	0	0.00	100.00	2	2,718	0.07%
2024/03/06	1	104.50	1	108.50	104.00	0	2,753	0.00%
2024/03/01	1	107.50	0	0.00	106.00	1	2,882	0.03%
2024/02/27	0	0.00	1	106.50	105.00	-1	3,200	-0.03%
2024/02/22	0.5	106.50	0.5	107.00	106.00	0	3,367	0.00%
2024/02/20	0	0.00	1	106.00	105.00	-1	3,346	-0.03%
2024/02/19	0	0.00	3	103.00	103.00	-3	3,369	-0.09%
2024/02/16	1	103.00	3	102.50	104.50	-2	3,348	-0.06%
2024/02/15	3.6	104.85	0	0.00	104.00	3.6	3,330	0.11%
2024/02/05	0	0.00	2	115.00	114.50	-2	3,237	-0.06%
2024/02/01	4	115.50	0	0.00	116.50	4	3,194	0.13%
2024/01/31	1	114.00	1	114.50	115.00	0	3,180	0.00%
2024/01/26	1	113.50	0	0.00	113.50	1	3,153	0.03%
2024/01/25	7	120.00	7	115.79	113.50	0	3,124	0.00%
2024/01/24	0	0.00	1	118.50	115.50	-1	3,003	-0.03%
2024/01/22	2	117.00	0.1	115.50	117.00	1.9	2,935	0.06%
2024/01/19	0	0.00	1	113.50	114.00	-1	2,902	-0.03%
2024/01/17	3	117.83	0	0.00	117.00	3	2,836	0.11%
2024/01/16	2	117.50	1.1	117.39	116.00	0.9	2,768	0.03%
2024/01/15	1	117.50	1	117.00	117.50	0	2,708	0.00%
2024/01/11	0	0.00	1	114.00	113.50	-1	2,632	-0.04%
2024/01/09	1	108.00	0	0.00	108.00	1	2,565	0.04%
2024/01/08	0	0.00	2	112.25	109.50	-2	2,557	-0.08%
2023/12/20	0	0.00	2.1	111.49	115.50	-2.1	2,469	-0.08%
2023/12/19	1	108.00	0	0.00	110.50	1	2,414	0.04%
2023/12/15	1	109.50	1	110.00	109.50	0	2,396	0.00%
2023/12/12	0	0.00	5	114.00	113.50	-5	2,326	-0.21%
2023/12/05	5	116.00	0	0.00	115.00	5	2,192	0.23%
2023/12/04	1	124.00	1	117.50	117.00	0	2,151	0.00%
2023/12/01	1	113.50	1	119.50	122.50	0	2,050	0.00%
2023/11/29	2	118.00	3	116.00	115.50	-1	1,915	-0.05%
2023/11/28	0	0.00	4	112.63	115.50	-4	1,830	-0.22%
2023/11/27	0	0.00	0.7	106.50	107.00	-0.7	1,681	-0.04%
2023/11/24	10	116.00	10.1	115.25	115.50	-0.1	1,506	0.00%
2023/11/23	0	0.00	3.1	112.66	113.00	-3.1	1,322	-0.24%
2023/11/22	1	108.50	7.3	108.50	108.50	-6.3	1,130	-0.56%
2023/11/20	0	98.30	2	98.70	98.00	-2	1,029	-0.19%
2023/11/16	0	98.10	1	98.20	97.90	-1	1,021	-0.09%
2023/11/15	0	0.00	2	93.80	94.30	-2	978	-0.20%
2023/11/13	0	0.00	2.6	94.00	92.60	-2.6	971	-0.26%
2023/11/10	0	0.00	2.1	94.71	94.80	-2.1	974	-0.21%
2023/11/08	1	94.00	1.1	94.79	94.40	-0.1	1,040	-0.01%
2023/11/06	2	94.20	0	0.00	94.20	2	1,142	0.18%
2023/11/03	0	0.00	0	90.70	90.80	0	1,142	0.00%
2023/11/01	1	89.40	0	0.00	90.20	1	1,251	0.08%
2023/10/31	1	90.77	0	0.00	89.00	1	1,279	0.08%
2023/10/25	0	0.00	0.1	91.70	90.50	-0.1	1,439	-0.01%
2023/10/23	1	90.10	0	0.00	90.00	1	1,570	0.06%
2023/10/19	0.1	91.20	0	0.00	91.50	0.1	1,657	0.00%
2023/10/18	1	89.00	0.5	89.50	91.10	0.5	1,686	0.03%
2023/10/17	0	0.00	0.3	91.00	90.40	-0.3	1,695	-0.02%
2023/10/04	0	0.00	1	92.80	93.60	-1	2,116	-0.05%
2023/09/28	1	92.30	1	91.70	91.60	0	2,208	0.00%
2023/09/26	1	91.00	0	0.00	90.80	1	2,301	0.04%
2023/09/14	0	0.00	1	98.50	100.00	-1	2,509	-0.04%
2023/09/13	0	94.90	3	94.10	93.80	-3	2,517	-0.12%
2023/09/12	0	93.80	0	0.00	92.90	0	2,572	0.00%
2023/09/11	1	95.80	0	0.00	95.60	1	2,670	0.04%
2023/09/07	1.3	104.54	0	0.00	102.50	1.3	2,885	0.05%
2023/08/29	0	102.00	0	0.00	103.50	0	3,087	0.00%
2023/08/23	0	0.00	3	105.50	105.50	-3	3,373	-0.09%
2023/08/18	0.1	106.00	0	0.00	105.00	0.1	3,821	0.00%
2023/08/17	0	107.00	0	0.00	107.00	0	4,115	0.00%
2023/08/16	5	103.50	0	0.00	104.00	5	4,276	0.12%
2023/08/14	2	101.50	0	0.00	100.00	2	4,570	0.04%
2023/08/10	1.1	107.36	0	0.00	109.00	1.1	4,659	0.02%
2023/08/08	0	112.00	0	0.00	110.50	0	4,779	0.00%
2023/08/04	1.1	108.00	0	0.00	113.00	1.1	4,983	0.02%
2023/08/02	1	111.99	0	0.00	110.00	1	5,006	0.02%
2023/08/01	0.1	113.50	1	114.00	114.00	-0.9	5,107	-0.02%
2023/07/31	1	116.50	0	0.00	116.00	1	5,348	0.02%
2023/07/28	0.1	115.50	0	0.00	115.00	0.1	5,356	0.00%
2023/07/27	0.1	118.50	0	0.00	118.00	0.1	5,330	0.00%
2023/07/26	10.2	121.48	15	119.73	118.00	-4.8	5,319	-0.09%
2023/07/25	0	0.00	1	118.50	117.00	-1	5,283	-0.02%
2023/07/20	2	115.50	2	115.75	116.50	0	5,311	0.00%
2023/07/19	2.1	114.30	1	116.50	113.50	1.1	5,308	0.02%
2023/07/18	1.1	114.00	2	113.50	113.50	-0.9	5,334	-0.02%
2023/07/17	0.1	115.50	0	0.00	115.50	0.1	5,353	0.00%
2023/07/14	3	117.67	0	0.00	116.00	3	5,361	0.06%
2023/07/13	3	118.83	8	115.75	117.50	-5	5,314	-0.09%
2023/07/12	3	111.50	0	0.00	111.00	3	5,185	0.06%
2023/07/11	0	0.00	3	111.33	111.00	-3	5,246	-0.06%
2023/07/10	0	0.00	2	109.00	110.00	-2	5,260	-0.04%
2023/07/07	0	0.00	0.1	111.00	109.00	-0.1	5,332	0.00%
2023/07/03	0	0.00	1	111.00	111.00	-1	5,480	-0.02%
2023/06/30	6.1	109.98	0	0.00	112.00	6.1	5,522	0.11%
2023/06/27	2	108.00	2	107.50	107.00	0	5,712	0.00%
2023/06/26	2	109.25	1	108.50	108.50	1	5,791	0.02%
2023/06/20	0.1	111.00	0	0.00	111.00	0.1	6,177	0.00%
2023/06/19	0	0.00	1	109.50	112.00	-1	6,236	-0.02%
2023/06/16	5	111.70	8	110.75	110.50	-3	6,237	-0.05%
2023/06/15	13.1	113.04	12	112.38	113.00	1.1	6,208	0.02%
2023/06/14	1.1	111.12	4	111.50	111.50	-3	6,122	-0.05%
2023/06/13	7.2	112.44	1	113.50	113.50	6.2	6,098	0.10%
2023/06/12	9.1	115.34	0	0.00	115.00	9.1	5,970	0.15%
2023/06/09	14	127.07	6	127.50	127.50	8	5,959	0.13%
2023/06/08	4.1	126.71	0	0.00	125.00	4.1	6,092	0.07%
2023/06/07	4	132.13	3	131.17	131.00	1	6,106	0.02%
2023/06/06	7	131.86	0	0.00	130.50	7	6,154	0.11%
2023/06/05	1	135.50	0	0.00	135.50	1	6,167	0.02%
2023/06/02	1	134.50	13	134.08	134.50	-12	6,235	-0.19%
2023/06/01	2	135.50	4	134.75	134.50	-2	6,334	-0.03%
2023/05/31	4	136.25	4	137.00	136.50	0	6,562	0.00%
2023/05/30	2	134.50	2	136.50	136.00	0	6,538	0.00%
2023/05/29	8	136.50	2	133.50	135.50	6	6,546	0.09%
2023/05/26	4	130.00	2.5	128.18	128.00	1.5	6,556	0.02%
2023/05/25	2	132.50	3.1	131.14	129.00	-1.1	6,500	-0.02%
2023/05/24	3.1	135.49	3	136.50	135.00	0.1	6,491	0.00%
2023/05/23	9.5	137.79	14	136.61	140.50	-4.5	6,518	-0.07%
2023/05/22	2.1	128.07	5	129.30	128.50	-2.9	6,536	-0.04%
2023/05/19	4.1	125.74	0	0.00	125.00	4.1	6,667	0.06%
2023/05/18	1	124.00	5	123.40	124.00	-4	6,598	-0.06%
2023/05/17	3	120.33	0	0.00	121.00	3	6,515	0.05%
2023/05/16	0	0.00	4	121.50	119.50	-4	6,503	-0.06%
2023/05/15	6	118.67	4	119.50	118.00	2	6,578	0.03%
2023/05/12	0	0.00	8	119.75	120.50	-8	6,623	-0.12%
2023/05/11	6	115.83	5	116.80	116.00	1	6,731	0.01%
2023/05/10	5	116.90	2	118.50	116.00	3	6,737	0.04%
2023/05/09	0	0.00	4	116.13	114.00	-4	6,671	-0.06%
2023/05/08	4	116.13	3	116.50	117.00	1	6,753	0.01%
2023/05/05	6	115.42	4	115.25	115.50	2	6,788	0.03%
2023/05/04	3.2	106.34	0	0.00	107.00	3.2	6,558	0.05%
2023/05/02	4	106.00	0	0.00	105.50	4	6,630	0.06%
2023/04/28	1	103.00	1	103.00	102.50	0	6,665	0.00%
2023/04/26	0	0.00	4	98.40	100.00	-4	6,776	-0.06%
2023/04/20	4.1	103.62	0	0.00	103.00	4.1	7,300	0.06%
2023/04/14	1	111.00	1	111.50	111.50	0	7,313	0.00%
2023/04/13	3	110.17	0	0.00	109.50	3	7,258	0.04%
2023/04/12	9	109.94	6	108.83	111.00	3	7,245	0.04%
2023/04/11	0.2	110.00	0	0.00	109.50	0.2	7,162	0.00%
2023/04/07	0	0.00	5	122.00	122.00	-5	7,009	-0.07%
2023/03/31	3	123.00	2	122.50	121.50	1	7,121	0.01%
2023/03/30	4	121.63	0	0.00	121.50	4	7,218	0.06%
2023/03/29	1	119.50	1.2	118.00	119.00	-0.2	7,197	0.00%
2023/03/28	2	119.00	2	117.50	118.00	0	7,243	0.00%
2023/03/27	1	121.50	2	121.50	121.50	-1	7,148	-0.01%
2023/03/24	16	125.69	20	126.63	123.50	-4	7,102	-0.06%
2023/03/23	2	123.25	3	123.50	127.00	-1	6,916	-0.01%
2023/03/22	9	115.50	13	113.85	115.50	-4	6,781	-0.06%
2023/03/20	14	113.50	0	0.00	113.50	14	6,866	0.20%
2023/03/17	0.5	112.50	0	0.00	111.50	0.5	6,950	0.01%
2023/03/16	0	0.00	14	108.04	107.50	-14	7,009	-0.20%
2023/03/14	2	110.00	3	108.00	110.00	-1	7,162	-0.01%
2023/03/13	7	105.86	3.3	107.88	108.50	3.7	7,206	0.05%
2023/03/10	6	114.00	7	114.89	114.50	-1	7,204	-0.01%
2023/03/08	2	119.50	0.3	120.18	119.00	1.7	7,505	0.02%
2023/03/07	0.3	121.00	1	121.50	121.00	-0.7	7,613	-0.01%
2023/03/06	0	0.00	1	120.00	119.50	-1	7,701	-0.01%
2023/03/03	10	122.60	7	123.14	123.00	3	7,598	0.04%
2023/03/02	4	114.25	3.1	113.03	116.50	0.9	7,411	0.01%
2023/03/01	0	0.00	1.2	111.72	113.00	-1.2	7,452	-0.02%
2023/02/24	0.2	110.70	1	110.00	109.50	-0.8	7,558	-0.01%
2023/02/22	1.1	111.91	0	0.00	111.50	1.1	7,996	0.01%
2023/02/21	3.1	117.48	3.2	121.28	116.50	-0.1	8,003	0.00%
2023/02/20	6	117.67	5.1	114.67	116.50	0.9	7,857	0.01%
2023/02/17	6	112.50	12	108.92	114.50	-6	7,569	-0.08%
2023/02/16	8.1	105.96	7	107.00	105.50	1.1	7,339	0.01%
2023/02/14	0.2	103.00	0	0.00	103.00	0.2	7,344	0.00%
2023/02/13	1.1	107.77	2	105.50	106.00	-0.9	7,332	-0.01%
2023/02/10	1	101.50	0	0.00	102.50	1	7,218	0.01%
2023/02/09	12	105.58	6	104.92	105.00	6	7,140	0.08%
2023/02/08	6	99.92	5	100.40	101.00	1	6,972	0.01%
2023/02/07	4	96.45	2	97.40	99.50	2	6,859	0.03%
2023/02/06	0	0.00	4	98.55	95.20	-4	6,859	-0.06%
2023/02/03	6	98.48	4	98.43	101.00	2	6,762	0.03%
2023/02/02	1	94.30	0	0.00	94.10	1	6,627	0.02%
2023/01/31	0	0.00	3	91.00	91.80	-3	6,593	-0.05%
2023/01/17	4	95.73	2	95.25	95.50	2	6,477	0.03%
2023/01/13	0	0.00	1	96.20	94.60	-1	6,363	-0.02%
2023/01/12	8	102.69	5	103.50	102.00	3	6,240	0.05%
2023/01/11	0	0.00	1	96.20	99.40	-1	5,981	-0.02%
2023/01/06	0	0.00	1	88.90	88.60	-1	5,845	-0.02%
2023/01/04	1	94.20	0	0.00	91.10	1	5,790	0.02%
2022/12/23	1.1	96.81	4	94.60	91.80	-2.9	5,778	-0.05%
2022/12/22	11	104.05	9	103.28	98.80	2	5,663	0.04%
2022/12/16	2	100.75	3	100.17	100.50	-1	5,478	-0.02%
2022/12/12	3	101.83	3	101.67	99.50	0	5,320	0.00%
2022/12/09	9	105.17	3	108.00	108.00	6	5,286	0.11%
2022/12/07	6	104.00	6	103.00	104.00	0	5,599	0.00%
2022/12/06	10	107.40	13	106.62	108.00	-3	5,553	-0.05%
2022/12/05	0	0.00	3	104.67	105.50	-3	5,455	-0.05%
2022/12/02	4	103.75	4	101.88	104.00	0	5,360	0.00%
2022/12/01	3	96.60	0	0.00	96.60	3	5,216	0.06%
2022/11/30	1	89.80	3	90.63	95.50	-2	5,065	-0.04%
2022/11/29	2	89.10	0.1	90.50	88.80	1.9	4,812	0.04%
2022/11/22	2	88.90	2	86.10	87.50	0	4,354	0.00%
2022/11/21	3	84.93	5.1	85.60	87.90	-2.1	4,194	-0.05%
2022/11/17	1	75.70	0	0.00	76.30	1	3,643	0.03%
2022/11/14	1	71.00	1	71.30	71.10	0	3,482	0.00%
2022/11/09	0	0.00	2	68.90	68.80	-2	3,394	-0.06%
2022/11/08	0	0.00	2	67.25	67.50	-2	3,389	-0.06%
2022/11/07	1	66.40	0	0.00	66.40	1	3,471	0.03%
2022/11/04	4	67.25	5	67.50	67.50	-1	3,560	-0.03%
2022/11/02	3	66.90	1	67.60	67.10	2	3,596	0.06%
2022/10/20	1	59.00	0	0.00	59.10	1	4,100	0.02%
2022/10/19	2	61.70	2	62.50	62.10	0	4,054	0.00%
2022/10/17	0	0.00	4	58.20	58.20	-4	3,974	-0.10%
2022/10/13	1	54.90	0	0.00	54.90	1	4,010	0.02%
2022/10/05	1	63.10	0	0.00	60.80	1	4,214	0.02%
2022/09/26	0.1	64.00	0	0.00	61.50	0.1	4,403	0.00%
2022/09/16	12	75.77	11	78.00	75.10	1	5,300	0.02%
2022/09/15	11	78.81	5	79.46	78.30	6	5,221	0.11%
2022/09/14	1	73.20	1	74.20	78.30	0	4,970	0.00%
2022/09/13	0.5	71.30	3	69.77	71.40	-2.5	4,730	-0.05%
2022/09/07	0.2	62.70	0	0.00	62.70	0.2	4,707	0.00%
2022/09/06	0	0.00	1	64.20	64.20	-1	4,750	-0.02%
2022/09/05	3	67.63	1	67.20	66.80	2	4,823	0.04%
2022/09/01	1	68.40	0	0.00	68.50	1	5,238	0.02%
2022/08/19	0	0.00	1	71.30	71.70	-1	4,961	-0.02%
2022/08/17	1	71.20	0	0.00	71.30	1	4,878	0.02%
2022/08/16	0	0.00	1	69.90	70.50	-1	4,820	-0.02%
2022/08/11	2	73.15	10	71.85	72.70	-8	4,531	-0.18%
2022/08/10	0	0.00	5	72.60	70.30	-5	4,408	-0.11%
2022/08/09	0	0.00	6	70.78	71.30	-6	4,340	-0.14%
2022/08/08	3	68.43	2	69.50	70.10	1	4,296	0.02%
2022/08/05	1	70.10	0	0.00	70.50	1	4,228	0.02%
2022/08/03	23	71.65	21	70.06	69.90	2	4,116	0.05%
2022/08/01	2.3	70.43	4	70.53	70.40	-1.7	3,737	-0.05%
2022/07/29	3	68.07	0	0.00	68.30	3	3,585	0.08%
2022/07/28	0	0.00	1	66.20	66.20	-1	3,503	-0.03%
2022/07/27	2	64.65	2	64.65	66.30	0	3,487	0.00%
2022/07/26	3	65.50	0	0.00	65.00	3	3,444	0.09%
2022/07/25	0	0.00	2	67.10	67.40	-2	3,408	-0.06%
2022/07/22	0	0.00	2	66.15	66.50	-2	3,385	-0.06%
2022/07/21	1	65.20	0	0.00	65.80	1	3,363	0.03%
2022/07/20	2	66.00	0	0.00	65.40	2	3,343	0.06%
2022/07/19	0	0.00	2	66.95	66.70	-2	3,292	-0.06%
2022/07/18	1	67.90	1	67.60	67.10	0	3,272	0.00%
2022/07/15	4	66.38	3	67.00	67.10	1	3,219	0.03%
2022/07/14	2	66.30	2	66.05	67.30	0	3,143	0.00%
2022/07/13	2	65.10	2	65.75	64.00	0	3,073	0.00%
2022/07/11	1	62.80	1	62.80	64.20	0	3,067	0.00%
2022/07/08	1	63.50	0	0.00	63.60	1	3,064	0.03%
2022/07/07	0	0.00	2	61.30	63.20	-2	2,994	-0.07%
2022/07/06	3	61.23	0	0.00	60.20	3	2,936	0.10%
2022/07/05	0	0.00	2	63.30	65.30	-2	2,842	-0.07%
2022/07/01	2	62.20	3	63.00	62.10	-1	2,648	-0.04%
2022/06/30	6	68.30	5	67.90	69.00	1	2,468	0.04%
2022/06/29	1	69.20	1	69.70	69.60	0	2,278	0.00%
2022/06/28	4	65.55	13.1	64.25	66.50	-9.1	1,841	-0.49%
2022/06/22	0	0.00	1	58.00	56.70	-1	1,454	-0.07%
2022/06/20	2	61.40	2	58.70	56.80	0	1,422	0.00%
2022/06/17	1	58.60	1	59.10	60.20	0	1,367	0.00%
2022/06/16	1	63.40	3	62.87	60.90	-2	1,343	-0.15%
2022/06/15	10	63.90	0	0.00	64.00	10	1,309	0.76%
2022/06/14	1	61.60	1	63.00	65.00	0	1,241	0.00%
2022/06/13	7	64.67	3	65.00	65.60	4	1,137	0.35%
2022/06/02	1	55.10	0	0.00	55.20	1	648	0.15%
2022/06/01	4	55.68	0	0.00	55.40	4	647	0.62%
2022/05/10	0	0.00	1	53.10	53.90	-1	543	-0.18%
2022/05/03	1	58.40	0	0.00	58.50	1	500	0.20%
2022/04/25	6	58.80	0	0.00	58.00	6	476	1.26%
2022/04/22	0	0.00	15	60.70	60.60	-15	459	-3.26%
2022/03/30	3	54.90	0	0.00	55.30	3	256	1.17%
2022/01/17	0	0.00	1.1	54.00	54.40	-1.1	297	-0.36%
2021/12/30	0	0.00	1	55.40	55.70	-1	280	-0.36%
2021/11/24	1	50.60	0	0.00	50.50	1	281	0.35%
2021/11/17	1	50.50	0	0.00	50.90	1	307	0.33%
2021/11/05	1	49.40	0	0.00	49.00	1	311	0.32%
2021/10/18	0	0.00	1	48.45	48.50	-1	312	-0.32%
2021/09/13	1	49.90	1	49.60	49.50	0	359	0.00%
2021/08/25	1	50.20	0	0.00	51.00	1	353	0.28%
2021/07/26	0	0.00	10	58.47	58.40	-10	554	-1.80%
2021/07/22	10.1	58.20	0	0.00	58.20	10.1	563	1.79%
2021/07/20	0	0.00	2	58.60	58.70	-2	572	-0.35%
2021/07/16	0	0.00	2	58.50	58.00	-2	603	-0.33%
2021/07/15	0	0.00	5	58.40	58.40	-5	608	-0.82%
2021/07/14	9	58.27	2	58.20	58.10	7	621	1.13%
2021/07/07	0	0.00	1	59.00	59.10	-1	711	-0.14%
2021/06/24	0	0.00	25	58.71	60.50	-25	950	-2.63%
2021/06/22	0	0.00	4	58.50	58.90	-4	985	-0.41%
2021/06/17	2	59.80	0	0.00	60.00	2	1,009	0.20%
2021/06/16	0	0.00	1	60.10	59.90	-1	1,010	-0.10%
2021/05/25	0	0.00	4	57.13	57.20	-4	1,020	-0.39%
2021/05/13	2	56.35	1	58.10	57.70	1	996	0.10%
2021/05/12	4	56.85	0	0.00	59.20	4	982	0.41%
2021/05/05	1	62.60	0	0.00	63.40	1	911	0.11%
2021/04/29	3	66.30	0	0.00	66.30	3	894	0.34%
2021/04/22	7	66.43	0	0.00	66.00	7	934	0.75%
2021/04/21	1	67.30	0	0.00	67.30	1	919	0.11%
2021/04/19	2	67.20	0	0.00	66.90	2	934	0.21%
2021/04/16	2	67.40	0	0.00	67.40	2	936	0.21%
2021/04/14	0	0.00	1	66.50	67.10	-1	943	-0.11%
2021/04/12	0	0.00	1	68.80	68.50	-1	1,016	-0.10%
2021/04/06	7	70.26	0	0.00	69.80	7	1,031	0.68%
2021/03/25	1	68.60	3	68.70	67.70	-2	922	-0.22%
2021/03/24	0	0.00	2	66.20	67.50	-2	911	-0.22%
2021/03/23	0	0.00	2	67.10	66.50	-2	897	-0.22%
2021/03/22	1	67.00	0	0.00	67.10	1	890	0.11%
2021/03/18	1	65.70	0	0.00	66.00	1	880	0.11%
2021/03/15	1	66.00	0	0.00	66.30	1	883	0.11%
2021/03/12	1	66.10	0	0.00	66.40	1	885	0.11%
2021/03/11	1	66.00	0	0.00	66.10	1	885	0.11%
2021/03/09	1	63.70	0	0.00	64.50	1	889	0.11%
2021/03/04	1	65.40	0	0.00	65.30	1	908	0.11%
2021/02/17	3	66.20	0	0.00	66.30	3	972	0.31%
2021/01/27	1	67.20	0	0.00	67.90	1	1,358	0.07%
2021/01/06	2	73.45	0	0.00	72.60	2	1,221	0.16%
2021/01/05	16	75.24	1	75.80	74.60	15	1,188	1.26%
2021/01/04	0	0.00	1	71.50	72.50	-1	1,112	-0.09%
2020/12/30	0	0.00	1	69.20	69.50	-1	1,063	-0.09%
2020/12/29	2	69.75	0	0.00	69.50	2	1,064	0.19%
2020/11/27	0	0.00	4	68.70	68.60	-4	935	-0.43%
2020/11/23	0	0.00	2	68.25	68.80	-2	908	-0.22%
2020/11/20	2	67.70	0	0.00	67.50	2	899	0.22%
2020/11/16	0	0.00	6	69.30	68.70	-6	891	-0.67%
2020/11/11	6	69.90	0	0.00	69.90	6	936	0.64%
2020/11/06	4	66.00	0	0.00	67.60	4	754	0.53%
2020/10/14	0	0.00	1	60.70	60.80	-1	634	-0.16%
2020/08/21	0	0.00	1	55.40	55.50	-1	751	-0.13%
2020/08/19	5	63.06	5	61.70	58.80	0	725	0.00%
2020/07/24	0	0.00	1	59.40	59.80	-1	623	-0.16%
2020/07/23	1	61.70	0	0.00	61.30	1	623	0.16%
2020/07/10	0	0.00	0.3	61.70	62.00	-0.3	714	-0.04%
2020/06/10	0	0.00	6	60.00	60.10	-6	785	-0.76%
2020/04/07	1	48.30	0	0.00	48.75	1	976	0.10%
2020/03/25	1	46.50	0	0.00	45.80	1	933	0.11%
2020/01/09	0	0.00	1	65.00	64.60	-1	811	-0.12%
2019/12/30	1	66.40	0	0.00	67.10	1	835	0.12%
2019/12/10	5	67.60	0	0.00	66.20	5	1,104	0.45%
2019/11/29	0	0.00	1	64.00	64.60	-1	1,187	-0.08%
2019/11/28	0	0.00	4	65.55	65.20	-4	1,220	-0.33%
2019/11/01	0	0.00	0.5	69.00	68.90	-0.5	1,747	-0.03%
2019/10/23	0	0.00	1	71.50	71.20	-1	1,990	-0.05%
2019/10/22	2	72.10	0	0.00	72.10	2	1,998	0.10%
2019/10/17	1	71.40	0	0.00	71.10	1	1,960	0.05%
2019/10/07	0	0.00	5	70.90	70.80	-5	1,988	-0.25%
2019/09/24	0	0.00	1	72.80	72.70	-1	2,270	-0.04%
2019/09/19	1	70.30	0	0.00	71.00	1	2,216	0.05%
2019/09/17	0	0.00	1	68.90	68.00	-1	2,173	-0.05%
2019/08/29	1	73.60	1	73.30	72.90	0	2,206	0.00%
2019/08/26	2	73.00	3	73.97	74.10	-1	2,254	-0.04%
2019/08/23	2	76.15	1	75.30	73.80	1	2,233	0.04%
2019/08/22	1	75.30	3	76.27	75.00	-2	2,229	-0.09%
2019/08/21	2	74.50	0	0.00	73.50	2	2,165	0.09%
2019/08/13	0	0.00	1	66.30	66.00	-1	1,912	-0.05%
2019/08/12	1	67.00	0	0.00	67.00	1	1,924	0.05%
2019/07/30	1	79.70	1	77.60	76.40	0	2,035	0.00%
2019/07/29	0	0.00	1	79.00	79.20	-1	2,029	-0.05%
2019/07/26	1	78.10	0	0.00	78.10	1	1,955	0.05%
2019/07/23	1	73.70	0	0.00	74.20	1	1,920	0.05%
2019/07/17	0	0.00	2	71.90	71.50	-2	2,022	-0.10%
2019/07/15	4	75.60	0	0.00	75.40	4	2,041	0.20%
2019/07/12	1	75.70	0	0.00	75.50	1	2,104	0.05%
2019/07/10	5	75.90	5	75.70	75.60	0	2,157	0.00%
2019/07/05	1	76.50	1	77.50	76.90	0	2,377	0.00%
2019/07/04	1	77.90	0	0.00	77.90	1	2,415	0.04%
2019/07/02	0	0.00	3	73.00	75.20	-3	2,362	-0.13%
2019/06/28	3	73.10	3	72.40	72.40	0	2,481	0.00%
2019/06/25	1	70.50	0	0.00	69.90	1	2,736	0.04%
2019/06/21	2	72.60	0	0.00	72.20	2	2,805	0.07%
2019/06/13	15	71.95	15	70.99	70.70	0	2,898	0.00%
2019/06/12	0	0.00	1	72.80	72.40	-1	2,941	-0.03%
2019/06/10	1	70.90	0	0.00	70.90	1	3,066	0.03%
2019/06/03	0	0.00	5	72.10	72.10	-5	3,438	-0.15%
2019/05/28	1	65.90	2	66.90	70.90	-1	3,657	-0.03%
2019/05/22	6	71.12	1	72.30	71.50	5	4,006	0.12%
2019/05/17	1	70.00	0	0.00	70.00	1	4,025	0.02%
2019/05/07	0	0.00	1	72.00	73.50	-1	3,947	-0.03%
2019/04/29	1	76.20	1	76.00	75.60	0	4,117	0.00%
2019/04/26	0	0.00	2	81.20	78.90	-2	4,137	-0.05%
2019/04/24	2	83.20	0	0.00	82.00	2	4,242	0.05%
2019/04/23	1	83.00	0	0.00	83.00	1	4,269	0.02%
2019/04/22	0	0.00	1	79.30	80.10	-1	4,214	-0.02%
2019/04/16	3	87.47	2	87.60	85.00	1	4,098	0.02%
2019/04/15	0	0.00	1	85.70	84.70	-1	4,043	-0.02%
2019/04/12	1	86.00	1	83.80	86.30	0	3,989	0.00%
2019/04/11	1	83.30	0	0.00	83.30	1	3,825	0.03%
2019/04/08	1	83.70	3	84.10	82.40	-2	3,617	-0.06%
2019/04/03	8	82.46	5	83.62	82.00	3	3,522	0.09%
2019/03/29	1	80.00	2	79.80	78.50	-1	3,291	-0.03%
2019/03/28	2	77.65	1	78.00	77.80	1	3,115	0.03%
2019/03/21	1	77.70	1	78.50	77.50	0	2,863	0.00%
2019/03/13	5	78.98	5	79.32	76.80	0	2,534	0.00%
2019/03/12	5	78.38	5	78.30	79.00	0	2,429	0.00%
2019/03/11	2	73.10	2	73.20	76.00	0	2,275	0.00%
2019/03/08	1	71.00	3	70.33	69.10	-2	2,148	-0.09%
2019/03/07	0	0.00	10	67.80	67.50	-10	2,064	-0.48%
2019/03/04	3	76.00	1	76.90	72.30	2	1,844	0.11%
2019/02/26	2	74.05	2	74.65	72.80	0	1,609	0.00%
2019/02/25	4	71.33	5.8	71.22	73.20	-1.8	1,463	-0.12%
2019/02/22	8	66.48	8	67.01	66.60	0	1,359	0.00%
2019/01/24	10	60.36	0	0.00	60.50	10	852	1.17%
2019/01/17	0	0.00	1	54.50	55.10	-1	566	-0.18%
2019/01/16	5	54.80	7	53.91	55.10	-2	524	-0.38%
2019/01/15	3	51.47	0	0.00	51.50	3	410	0.73%
2019/01/10	5	48.50	5	48.90	48.90	0	342	0.00%
2018/09/27	0	0.00	5	46.85	46.60	-5	406	-1.23%
2018/09/26	5	47.05	0	0.00	47.05	5	406	1.23%
2018/09/18	2	47.40	2.6	46.41	46.10	-0.6	374	-0.16%
2018/09/11	1	45.80	1	45.45	45.45	0	338	0.00%
2018/08/22	0	0.00	10	42.93	43.10	-10	420	-2.38%
2018/08/21	0	0.00	20	43.02	43.20	-20	433	-4.61%
2018/07/13	0	0.00	8	45.15	45.40	-8	495	-1.62%
2018/06/14	0	0.00	7	48.86	49.20	-7	489	-1.43%
2018/06/13	7	48.90	0	0.00	48.90	7	485	1.44%
2018/06/12	0	0.00	3	50.80	49.10	-3	476	-0.63%
2018/06/11	33	48.86	0	0.00	49.35	33	444	7.43%
2018/04/03	5	44.65	0	0.00	45.00	5	563	0.89%
2018/03/28	0	0.00	4	44.75	44.35	-4	592	-0.67%
2018/03/27	4	45.00	0	0.00	45.00	4	603	0.66%
2018/03/14	0	0.00	7	43.65	43.65	-7	878	-0.80%
2018/03/13	0	0.00	3	43.70	43.70	-3	902	-0.33%
2018/03/06	3	42.50	0	0.00	42.75	3	1,134	0.26%
2018/01/30	0	0.00	1	44.25	43.45	-1	1,531	-0.07%
2018/01/26	0	0.00	3	43.50	43.50	-3	1,530	-0.20%
2018/01/24	2	44.90	0	0.00	44.85	2	1,515	0.13%
2018/01/23	0	0.00	2	45.00	45.00	-2	1,512	-0.13%
2018/01/18	2	46.80	0	0.00	46.45	2	1,480	0.14%
2018/01/17	0	0.00	1	47.00	46.80	-1	1,479	-0.07%
2018/01/16	0	0.00	1	47.35	47.30	-1	1,477	-0.07%
2018/01/09	0	0.00	5	46.08	46.30	-5	1,480	-0.34%
2018/01/08	0	0.00	3	46.65	46.55	-3	1,471	-0.20%
2018/01/04	6	47.87	0	0.00	48.20	6	1,441	0.42%