藥華藥 (6446)-凱基-岡山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	573.89	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0	578.00	0	0.00	571.00	0	1,863	0.00%
2024/11/20	0	562.00	0	585.00	584.00	0	1,866	0.00%
2024/11/19	0	565.00	3	565.00	567.00	-3	1,869	-0.16%
2024/11/18	0.1	592.00	0	0.00	586.00	0.1	1,870	0.00%
2024/11/15	2	597.96	6	587.33	591.00	-4	1,913	-0.21%
2024/11/12	0	626.00	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0	0.00	1	629.00	634.00	-1	2,307	-0.04%
2024/11/08	1	624.00	1	633.00	624.00	0	2,365	0.00%
2024/11/06	3	630.07	0	0.00	619.00	3	2,479	0.12%
2024/11/01	0	631.00	0	0.00	644.00	0	2,692	0.00%
2024/10/30	0	0.00	0	639.00	631.00	0	2,757	0.00%
2024/10/28	0	0.00	0	646.00	649.00	0	2,856	0.00%
2024/10/25	0	0.00	0	649.00	646.00	0	2,922	0.00%
2024/10/24	0	642.00	0	0.00	642.00	0	2,966	0.00%
2024/10/23	0	0.00	0	633.00	629.00	0	3,011	0.00%
2024/10/21	0	631.00	2	633.00	635.00	-2	3,155	-0.06%
2024/10/18	0	628.00	3	626.67	624.00	-3	3,215	-0.09%
2024/10/17	1	614.08	0	0.00	614.00	1	3,313	0.03%
2024/10/16	7	618.86	1	632.00	618.00	6	3,396	0.18%
2024/10/15	0	634.00	0	0.00	633.00	0	3,418	0.00%
2024/10/14	2	622.00	2.2	623.64	631.00	-0.2	3,513	-0.01%
2024/10/11	1	630.00	0	0.00	627.00	1	3,542	0.03%
2024/10/09	2	635.50	3	638.05	625.00	-1	3,563	-0.03%
2024/10/07	0	623.67	0	0.00	627.00	0	3,586	0.00%
2024/10/01	0	0.00	0	646.00	643.00	0	3,674	0.00%
2024/09/30	0	0.00	1	652.00	636.00	-1	3,787	-0.03%
2024/09/27	2	638.93	1	629.00	632.00	1	3,794	0.03%
2024/09/26	3	639.67	0	0.00	635.00	3	3,808	0.08%
2024/09/25	1	652.00	1	649.16	648.00	0	3,858	0.00%
2024/09/24	1.9	673.32	1.5	666.23	647.00	0.3	3,915	0.01%
2024/09/23	1	700.02	0.1	719.50	697.00	0.9	3,953	0.02%
2024/09/20	1	722.09	1.7	728.33	734.00	-0.7	4,001	-0.02%
2024/09/19	0	703.33	2	723.00	725.00	-2	3,917	-0.05%
2024/09/18	0	703.00	2	706.00	702.00	-2	3,932	-0.05%
2024/09/16	0	695.00	0	0.00	698.00	0	3,991	0.00%
2024/09/13	6	683.50	0	695.00	682.00	6	3,998	0.15%
2024/09/12	0	0.00	0	692.67	694.00	0	4,011	0.00%
2024/09/10	0	683.00	0	687.50	684.00	0	4,069	0.00%
2024/09/09	2	693.52	1	695.00	683.00	1	4,072	0.02%
2024/09/06	1	677.05	1	690.00	690.00	0	4,073	0.00%
2024/09/05	2	677.52	0	0.00	674.00	2	4,113	0.05%
2024/09/04	2	662.13	0	0.00	670.00	2	4,188	0.05%
2024/09/03	0.1	687.00	0	0.00	681.00	0.1	4,245	0.00%
2024/09/02	5	690.80	1	694.00	691.00	4	4,365	0.09%
2024/08/30	10	701.80	0	0.00	699.00	10	4,411	0.23%
2024/08/29	9	699.56	1	703.00	710.00	8	4,390	0.18%
2024/08/28	2	714.00	2	724.00	713.00	0	4,360	0.00%
2024/08/27	1	699.00	0	0.00	701.00	1	4,323	0.02%
2024/08/23	0	686.00	0	0.00	687.00	0	4,302	0.00%
2024/08/22	0	693.00	0	0.00	695.00	0	4,288	0.00%
2024/08/20	1.1	698.73	1	695.02	698.00	0.1	4,266	0.00%
2024/08/19	1	694.76	1	683.00	682.00	0	4,240	0.00%
2024/08/16	6	692.94	4	688.50	691.00	2	4,232	0.05%
2024/08/15	1	700.09	0	0.00	705.00	1	4,231	0.02%
2024/08/14	3.6	680.01	1	664.00	661.00	2.6	4,204	0.06%
2024/08/13	0	730.00	2	721.96	730.00	-2	4,251	-0.05%
2024/08/12	0	707.80	0	0.00	708.00	0	4,302	0.00%
2024/08/09	0	690.00	0	686.00	688.00	0	4,307	0.00%
2024/08/08	0	672.60	0	0.00	661.00	0	4,324	0.00%
2024/08/06	2.1	623.33	0	0.00	630.00	2.1	4,186	0.05%
2024/08/05	0.3	614.74	1	617.00	606.00	-0.7	4,088	-0.02%
2024/08/02	1	666.53	0.2	675.00	645.00	0.8	3,986	0.02%
2024/08/01	1	656.00	1	668.00	686.00	0	3,923	0.00%
2024/07/31	1	648.00	1	654.98	656.00	0	3,868	0.00%
2024/07/30	1	629.41	2	641.50	655.00	-1	3,857	-0.03%
2024/07/29	1	643.00	0	0.00	621.00	1	3,800	0.03%
2024/07/26	0	0.00	10	647.80	649.00	-10	3,745	-0.27%
2024/07/23	0	0.00	1	656.00	658.00	-1	3,692	-0.03%
2024/07/22	0	0.00	0.3	619.82	624.00	-0.3	3,646	-0.01%
2024/07/19	1.3	650.48	0	646.00	648.00	1.2	3,555	0.04%
2024/07/18	3.1	653.90	3.1	647.52	645.00	0	3,505	0.00%
2024/07/16	1.5	613.00	1	604.16	605.00	0.5	3,310	0.01%
2024/07/15	1	610.12	1	604.00	610.00	0	3,316	0.00%
2024/07/11	0	583.00	0	580.00	584.00	0	3,180	0.00%
2024/07/10	0	572.00	1	577.06	578.00	-1	3,175	-0.03%
2024/07/09	1.1	577.11	14	562.01	570.00	-12.9	3,157	-0.41%
2024/07/08	1	600.09	0	0.00	577.00	1	3,136	0.03%
2024/07/05	1	562.00	3.3	570.33	567.00	-2.3	3,044	-0.08%
2024/07/04	4.3	536.46	2	543.00	554.00	2.3	3,011	0.08%
2024/07/03	0.1	577.92	0	0.00	578.00	0.1	2,901	0.00%
2024/07/02	1.1	576.91	1	572.08	573.00	0	2,877	0.00%
2024/07/01	4	585.02	3	585.67	582.00	1	2,850	0.04%
2024/06/28	4	554.50	5	559.40	560.00	-1	2,756	-0.04%
2024/06/27	3.1	550.28	1	548.00	544.00	2.1	2,682	0.08%
2024/06/26	0	539.00	1	526.00	543.00	-1	2,544	-0.04%
2024/06/25	0	0.00	0.1	495.00	494.50	-0.1	2,433	0.00%
2024/06/24	0	495.00	0	0.00	494.00	0	2,410	0.00%
2024/06/21	0	483.50	0.1	483.69	482.50	-0.1	2,372	0.00%
2024/06/20	12	490.74	0	488.00	491.00	12	2,291	0.52%
2024/06/19	10	492.00	0	0.00	486.00	10	2,272	0.44%
2024/06/18	0	495.50	0	495.00	493.00	0	2,246	0.00%
2024/06/17	0	487.00	0	0.00	487.50	0	2,218	0.00%
2024/06/14	0.1	482.70	0	0.00	482.00	0.1	2,184	0.00%
2024/06/13	0.3	488.00	0	0.00	488.00	0.3	2,159	0.01%
2024/06/12	1.4	491.29	1	496.00	486.00	0.4	2,136	0.02%
2024/06/11	1.2	477.58	0	0.00	481.00	1.2	2,079	0.06%
2024/06/07	0	0.00	1.2	474.63	484.00	-1.2	2,003	-0.06%
2024/06/06	0.1	458.00	0	457.50	456.00	0.1	1,923	0.00%
2024/06/05	1	463.96	0.5	458.54	467.50	0.5	1,800	0.03%
2024/06/03	2	421.50	1	425.00	427.50	1	1,729	0.06%
2024/05/31	1	418.00	0	0.00	417.00	1	1,757	0.06%
2024/05/28	0.2	426.50	0.1	422.50	428.00	0.1	1,748	0.01%
2024/05/27	0.6	424.00	0	0.00	424.00	0.6	1,785	0.03%
2024/05/24	0	0.00	0.4	422.95	424.00	-0.4	1,791	-0.02%
2024/05/23	0.1	416.50	0	0.00	417.00	0.1	1,797	0.01%
2024/05/22	0.1	404.50	0.1	404.50	406.50	0	1,790	0.00%
2024/05/21	3.2	436.94	0	0.00	430.00	3.2	1,751	0.18%
2024/05/20	0.2	415.20	3.2	415.53	418.00	-3	1,660	-0.18%
2024/05/17	1.6	404.75	3.1	410.36	408.50	-1.6	1,600	-0.10%
2024/05/16	0.1	368.00	1.9	373.77	388.00	-1.8	1,370	-0.13%
2024/05/15	1.1	350.00	1	352.00	353.00	0.1	1,265	0.01%
2024/05/14	0.2	336.55	1.7	339.90	346.50	-1.5	1,224	-0.12%
2024/05/13	0	318.00	1	318.45	319.50	-1	1,151	-0.09%
2024/05/10	0	310.75	0	0.00	312.50	0	1,158	0.00%
2024/05/09	1	314.48	0	0.00	310.50	1	1,159	0.09%
2024/05/08	0	316.21	0	0.00	316.00	0	1,163	0.00%
2024/05/07	0	0.00	1	320.50	315.50	-1	1,167	-0.09%
2024/05/06	2	315.50	1.1	318.84	315.00	0.9	1,160	0.08%
2024/05/03	0	302.50	1	304.50	309.00	-1	1,137	-0.09%
2024/05/02	2	298.75	1	300.00	299.50	1	1,123	0.09%
2024/04/30	0	296.50	0	0.00	293.50	0	1,138	0.00%
2024/04/29	0	291.00	0	0.00	296.00	0	1,131	0.00%
2024/04/26	1	288.02	0.1	291.00	285.50	1	1,120	0.09%
2024/04/25	0.1	290.92	0	0.00	288.50	0.1	1,117	0.01%
2024/04/24	0	292.00	1.1	292.67	300.00	-1	1,110	-0.09%
2024/04/23	1.1	291.03	0.1	288.50	287.50	1	1,119	0.09%
2024/04/22	0.2	289.09	0.1	294.50	288.00	0.1	1,120	0.01%
2024/04/19	0.2	287.78	2.1	295.48	285.50	-1.9	1,108	-0.17%
2024/04/18	1	300.51	0	0.00	302.00	1	1,069	0.09%
2024/04/17	0	308.50	0	0.00	307.00	0	1,063	0.00%
2024/04/16	0.2	304.17	3.1	306.40	303.50	-2.9	1,071	-0.27%
2024/04/15	0	317.08	0	0.00	314.00	0	1,073	0.00%
2024/04/12	0.1	320.59	0.1	321.00	320.50	0	1,103	0.00%
2024/04/11	0	325.67	0	0.00	323.00	0	1,110	0.00%
2024/04/09	0	327.83	0	328.50	326.00	0	1,100	0.00%
2024/04/08	0	0.00	0	328.50	325.00	0	1,098	0.00%
2024/04/03	0	322.43	1	322.02	323.00	-1	1,089	-0.09%
2024/04/02	0	328.63	0	0.00	329.00	0	1,084	0.00%
2024/04/01	0	329.00	0	0.00	329.50	0	1,089	0.00%
2024/03/29	0	322.66	0	0.00	322.00	0	1,075	0.00%
2024/03/28	0.1	319.27	0	0.00	320.00	0.1	1,071	0.01%
2024/03/27	1	319.50	0	321.50	320.00	1	1,072	0.09%
2024/03/26	1	318.03	0	319.75	318.00	1	1,062	0.09%
2024/03/25	0	329.00	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0.1	328.80	0	0.00	328.00	0.1	1,048	0.00%
2024/03/20	0.1	331.67	0	0.00	331.50	0.1	1,051	0.01%
2024/03/18	0	326.82	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0	326.50	0	0.00	326.50	0	1,042	0.00%
2024/03/12	0	329.00	0	328.28	329.00	0	1,040	0.00%
2024/03/08	1.1	328.69	0	0.00	320.00	1.1	1,130	0.10%
2024/03/07	0	318.50	0	0.00	328.00	0	1,144	0.00%
2024/03/06	0	0.00	0	329.80	324.00	0	1,139	0.00%
2024/03/05	1	318.04	2	316.50	316.50	-1	1,126	-0.09%
2024/03/04	0	322.00	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0	325.50	3	326.82	324.50	-3	1,139	-0.27%
2024/02/29	1	318.50	1	328.50	328.50	0	1,148	0.00%
2024/02/27	0.1	325.05	0	327.50	324.00	0.1	1,114	0.01%
2024/02/26	0.1	331.50	0	0.00	332.00	0.1	1,118	0.00%
2024/02/23	0	0.00	1	327.99	324.00	-1	1,107	-0.09%
2024/02/22	0	0.00	1	324.50	325.00	-1	1,111	-0.09%
2024/02/20	0	0.00	0	324.92	328.00	0	1,115	0.00%
2024/02/19	0	318.00	0	0.00	319.50	0	1,109	0.00%
2024/02/15	0	0.00	1	313.52	311.50	-1	1,130	-0.09%
2024/02/05	1	310.00	0.1	311.00	309.50	0.9	1,126	0.08%
2024/02/02	0	0.00	0.1	312.08	315.00	-0.1	1,253	-0.01%
2024/02/01	0.1	313.50	1	315.50	314.00	-1	1,311	-0.07%
2024/01/31	0	0.00	0	315.00	315.00	0	1,380	0.00%
2024/01/30	0	316.50	0	0.00	314.50	0	1,416	0.00%
2024/01/29	1	318.50	0.1	319.50	319.00	0.9	1,467	0.06%
2024/01/26	0	323.00	0	0.00	319.00	0	1,501	0.00%
2024/01/25	0	323.00	1	322.49	321.00	-1	1,504	-0.07%
2024/01/24	8	321.31	0	0.00	320.50	8	1,517	0.53%
2024/01/23	12.1	322.46	0	0.00	322.50	12.1	1,495	0.81%
2024/01/19	1	325.00	0	0.00	325.50	1	1,554	0.06%
2024/01/18	0	0.00	1	321.03	321.00	-1	1,570	-0.06%
2024/01/17	1.2	322.13	2	323.00	316.00	-0.8	1,568	-0.05%
2024/01/10	0.1	329.50	0	330.00	328.00	0.1	1,560	0.01%
2024/01/09	0	340.00	0	0.00	333.00	0	1,551	0.00%
2024/01/08	1	353.00	1	358.00	340.00	0	1,531	0.00%
2024/01/05	1	347.00	3	350.50	349.00	-2	1,501	-0.13%
2024/01/04	0	341.50	0	0.00	341.00	0	1,487	0.00%
2023/12/28	0	0.00	1	346.00	346.00	-1	1,550	-0.06%
2023/12/27	0	337.50	0	338.50	339.50	0	1,547	0.00%
2023/12/26	0	0.00	0	333.67	333.00	0	1,547	0.00%
2023/12/20	0	333.00	0	0.00	334.50	0	1,592	0.00%
2023/12/18	1.1	336.00	0	0.00	335.00	1.1	1,638	0.07%
2023/12/13	0	338.00	0.1	333.19	331.00	-0.1	1,733	0.00%
2023/12/12	0.1	338.50	0.1	338.00	337.50	0	1,923	0.00%
2023/12/08	0	0.00	0	338.83	338.00	0	1,967	0.00%
2023/12/07	1	337.00	0	338.50	336.00	1	1,996	0.05%
2023/12/06	1.1	345.33	1	342.50	340.00	0.1	2,022	0.00%
2023/12/05	0	0.00	0	369.50	366.50	0	1,984	0.00%
2023/12/01	2	360.01	0	0.00	360.00	2	1,975	0.10%
2023/11/30	1.1	364.57	0	0.00	364.50	1.1	1,964	0.05%
2023/11/28	0	0.00	1.1	365.46	366.00	-1.1	1,991	-0.05%
2023/11/27	0	0.00	0.1	364.75	362.00	-0.1	2,009	0.00%
2023/11/22	1	354.50	0	0.00	353.50	1	2,039	0.05%
2023/11/21	0	358.00	0	0.00	357.00	0	2,053	0.00%
2023/11/20	1	368.50	0	0.00	361.00	1	2,061	0.05%
2023/11/17	0.6	362.00	1	359.50	362.00	-0.4	2,077	-0.02%
2023/11/16	0	357.00	0	0.00	360.00	0	2,133	0.00%
2023/11/14	1	346.00	0	0.00	344.50	1	2,215	0.05%
2023/11/13	0	346.00	0	0.00	346.00	0	2,276	0.00%
2023/11/10	4.1	365.81	2	358.75	347.50	2.1	2,343	0.09%
2023/11/09	0.1	376.00	0	0.00	374.50	0.1	2,280	0.01%
2023/11/08	0.1	370.00	6	370.08	371.50	-6	2,301	-0.26%
2023/11/07	0.1	360.30	0	0.00	360.00	0.1	2,292	0.00%
2023/11/06	2	361.98	0	0.00	362.00	2	2,284	0.09%
2023/11/03	0	0.00	0.1	340.00	341.00	-0.1	2,247	0.00%
2023/11/02	0	327.47	0.1	327.00	326.50	-0.1	2,220	0.00%
2023/11/01	0	330.00	0	0.00	329.00	0	2,230	0.00%
2023/10/30	0	328.25	0	0.00	328.50	0	2,265	0.00%
2023/10/26	0	311.50	0	0.00	308.00	0	2,277	0.00%
2023/10/25	0	322.00	0	0.00	320.00	0	2,297	0.00%
2023/10/20	0	0.00	0	307.50	310.00	0	2,377	0.00%
2023/10/18	0	0.00	0	306.50	305.00	0	2,466	0.00%
2023/10/17	1	317.00	0	0.00	314.00	1	2,535	0.04%
2023/10/13	1	315.01	0	0.00	315.00	1	2,695	0.04%
2023/10/11	1.1	312.20	1	317.50	316.00	0.1	2,767	0.00%
2023/10/06	1	323.02	0	0.00	322.50	1	2,764	0.04%
2023/10/05	0	0.00	0	325.50	324.50	0	2,778	0.00%
2023/10/04	0	316.00	1	317.50	315.00	-1	2,775	-0.04%
2023/10/03	1	328.00	1	332.00	326.00	0	2,768	0.00%
2023/10/02	0	0.00	0	337.50	335.00	0	2,801	0.00%
2023/09/28	0	0.00	1	334.00	336.00	-1	2,923	-0.03%
2023/09/25	1	342.00	1.1	340.76	343.00	-0.1	2,956	0.00%
2023/09/22	1	334.00	1	336.00	334.00	0	2,963	0.00%
2023/09/21	1	335.00	0	0.00	333.50	1	2,972	0.03%
2023/09/20	1	343.50	0.1	340.50	342.00	0.9	2,962	0.03%
2023/09/19	0.1	357.00	2	353.50	345.50	-1.9	2,958	-0.06%
2023/09/18	0	0.00	2	362.23	361.00	-2	2,946	-0.07%
2023/09/15	0	0.00	1	362.13	372.00	-1	2,932	-0.03%
2023/09/13	0	0.00	1	360.00	363.50	-1	2,729	-0.04%
2023/09/12	0	0.00	1	368.46	362.00	-1	2,719	-0.04%
2023/09/11	1	363.50	2	365.67	363.00	-1	2,708	-0.04%
2023/09/08	0	0.00	1	352.00	358.00	-1	2,685	-0.04%
2023/09/07	0	339.71	0	0.00	340.50	0	2,666	0.00%
2023/09/06	1	353.50	0	0.00	339.00	1	2,674	0.04%
2023/09/05	0.1	343.00	0	0.00	344.50	0.1	2,662	0.00%
2023/08/30	0	0.00	0	359.50	359.50	0	2,762	0.00%
2023/08/29	0	353.00	0	352.50	354.50	0	2,740	0.00%
2023/08/28	0	0.00	0	352.50	353.00	0	2,744	0.00%
2023/08/24	0	0.00	1	350.04	352.50	-1	2,787	-0.04%
2023/08/23	1	355.50	2	350.49	352.50	-1	2,795	-0.04%
2023/08/22	0	0.00	1	350.00	352.50	-1	2,812	-0.04%
2023/08/21	2	339.50	2	342.25	349.50	0	2,841	0.00%
2023/08/18	0	325.00	1	325.50	329.00	-1	2,797	-0.03%
2023/08/16	0	0.00	2.1	297.59	319.50	-2.1	2,893	-0.07%
2023/08/15	2	288.50	4	283.63	292.50	-2	2,861	-0.07%
2023/08/14	2.5	285.36	2	292.50	283.00	0.5	2,812	0.02%
2023/08/11	1.2	320.02	1.1	327.50	314.00	0.1	2,748	0.00%
2023/08/10	1	343.00	1	335.50	331.50	0	2,714	0.00%
2023/08/08	0.1	335.00	2.1	333.04	332.00	-2	2,750	-0.07%
2023/08/07	1.1	334.02	0.1	335.91	336.00	1	2,771	0.04%
2023/08/04	0	335.00	0	336.50	338.50	0	2,766	0.00%
2023/08/02	2	341.03	0	336.50	336.50	2	2,780	0.07%
2023/08/01	1	344.52	0	0.00	345.00	1	2,811	0.04%
2023/07/31	2	344.99	0	0.00	343.00	2	2,830	0.07%
2023/07/27	1	339.00	13	339.23	339.00	-12	2,873	-0.42%
2023/07/26	2	352.75	1.1	343.68	340.00	0.9	2,884	0.03%
2023/07/25	1	363.00	1	364.29	357.00	0	2,884	0.00%
2023/07/24	1	359.00	0	0.00	357.00	1	2,954	0.03%
2023/07/21	3	363.67	1	364.00	363.50	2	2,981	0.07%
2023/07/20	0	0.00	6	376.33	376.00	-6	2,974	-0.20%
2023/07/19	2	373.00	3	369.79	376.00	-1	2,944	-0.03%
2023/07/18	1	353.00	2	357.50	354.50	-1	2,881	-0.03%
2023/07/17	2	357.50	0	359.50	362.00	2	2,873	0.07%
2023/07/13	3	335.83	1	335.50	333.00	2	2,826	0.07%
2023/07/12	3.1	343.34	1	340.51	340.50	2	2,838	0.07%
2023/07/11	2	344.00	1	346.00	346.00	1	2,917	0.03%
2023/07/10	3	349.00	0	0.00	346.00	3	2,922	0.10%
2023/07/07	2	353.00	2	355.25	353.00	0	2,914	0.00%
2023/07/06	2	358.75	1	366.00	357.50	1	2,890	0.03%
2023/07/05	0	0.00	1	339.50	346.00	-1	2,775	-0.04%
2023/07/03	0	334.50	0	0.00	336.00	0	2,797	0.00%
2023/06/30	3	345.33	0	0.00	339.50	3	2,817	0.11%
2023/06/29	5	339.30	0	0.00	343.00	5	2,822	0.18%
2023/06/28	0	0.00	1	332.50	335.00	-1	2,810	-0.04%
2023/06/27	1	333.00	3	330.50	329.00	-2	2,833	-0.07%
2023/06/26	0	0.00	1	321.00	328.50	-1	2,835	-0.04%
2023/06/21	2.1	325.05	0	0.00	325.00	2.1	2,824	0.07%
2023/06/20	1	333.54	0	0.00	334.00	1	2,803	0.04%
2023/06/16	1	337.00	0	0.00	337.00	1	2,797	0.04%
2023/06/15	0	341.25	0	0.00	337.00	0	2,782	0.00%
2023/06/14	2	345.00	2	344.00	343.50	0	2,758	0.00%
2023/06/13	0.3	341.52	0	341.00	345.00	0.3	2,740	0.01%
2023/06/09	3	337.64	2	335.00	336.50	1	2,750	0.04%
2023/06/08	3.1	343.77	2	337.75	337.50	1.1	2,747	0.04%
2023/06/07	0	347.00	1	346.50	345.00	-1	2,737	-0.04%
2023/06/06	2.1	348.56	2	360.00	349.50	0.1	2,716	0.00%
2023/06/05	2.1	354.34	0	0.00	346.50	2.1	2,642	0.08%
2023/06/01	2	347.25	0	0.00	345.50	2	2,571	0.08%
2023/05/31	2	346.25	0	0.00	350.00	2	2,578	0.08%
2023/05/30	0	0.00	0	341.50	339.50	0	2,530	0.00%
2023/05/29	0.2	346.00	3	338.09	345.50	-2.8	2,512	-0.11%
2023/05/26	1	336.00	0	0.00	337.50	1	2,496	0.04%
2023/05/25	4.1	353.61	2	352.00	344.50	2.1	2,453	0.09%
2023/05/24	0	0.00	0	341.83	340.50	0	2,371	0.00%
2023/05/23	3	363.83	1.1	378.00	354.50	1.9	2,322	0.08%
2023/05/22	1	348.50	0	348.50	348.50	1	2,171	0.04%
2023/05/19	2	320.27	1.1	319.60	317.00	1	2,153	0.05%
2023/05/17	1	336.00	1	333.50	331.50	0	2,091	0.00%
2023/05/16	0	337.00	0	0.00	334.00	0	2,074	0.00%
2023/05/15	0.1	338.10	0	0.00	335.00	0.1	2,052	0.00%
2023/05/12	0.2	348.17	0	0.00	344.50	0.2	2,013	0.01%
2023/05/11	4.5	354.84	1	360.00	349.00	3.5	2,010	0.17%
2023/05/10	0	365.00	0	0.00	365.00	0	1,992	0.00%
2023/05/09	1	367.50	0	368.50	364.00	1	1,988	0.05%
2023/05/08	2.1	368.03	0	365.50	363.50	2.1	1,994	0.10%
2023/05/05	1	385.00	0	0.00	385.00	1	1,957	0.05%
2023/05/04	1.6	386.09	0	0.00	386.50	1.6	1,922	0.08%
2023/05/02	1.1	376.93	0	0.00	376.00	1.1	1,799	0.06%
2023/04/28	0.2	371.58	0	0.00	370.50	0.2	1,786	0.01%
2023/04/27	1	366.00	0	360.50	362.50	1	1,739	0.06%
2023/04/26	1	356.00	1	364.00	354.50	0	1,663	0.00%
2023/04/25	0	368.67	0.1	377.86	369.00	0	1,625	0.00%
2023/04/24	1	380.62	0	383.50	380.50	1	1,555	0.07%
2023/04/21	0	398.17	6	401.17	387.50	-6	1,516	-0.39%
2023/04/20	1.1	403.54	0.1	409.67	403.00	1	1,481	0.07%
2023/04/19	0	421.46	0	0.00	418.50	0	1,449	0.00%
2023/04/18	1	423.50	0	0.00	421.00	1	1,445	0.07%
2023/04/17	1	425.99	1	426.50	427.00	0	1,441	0.00%
2023/04/14	0	427.28	0	0.00	421.50	0	1,413	0.00%
2023/04/11	0	428.50	2	425.75	432.00	-2	1,312	-0.15%
2023/04/10	1	435.47	0	0.00	430.50	1	1,299	0.08%
2023/04/07	0	432.50	0	0.00	431.50	0	1,287	0.00%
2023/04/06	1	432.00	0	0.00	432.00	1	1,280	0.08%
2023/03/31	0.1	421.18	0	0.00	428.00	0.1	1,235	0.00%
2023/03/30	0	431.00	0.3	427.50	424.50	-0.3	1,220	-0.02%
2023/03/29	1	437.52	0	0.00	434.00	1	1,201	0.08%
2023/03/23	0	437.50	0	0.00	434.00	0	1,147	0.00%
2023/03/22	0	442.50	0	0.00	440.00	0	1,135	0.00%
2023/03/17	0	0.00	1.1	447.45	451.00	-1.1	1,140	-0.09%
2023/03/16	0	442.67	1	443.00	442.00	-1	1,177	-0.08%
2023/03/15	1	447.50	0	0.00	447.00	1	1,216	0.08%
2023/03/14	1.1	436.34	0	0.00	435.50	1.1	1,250	0.09%
2023/03/13	0.1	457.04	7.1	456.04	452.00	-7	1,249	-0.56%
2023/03/10	0.1	475.15	1.1	471.64	470.00	-1	1,240	-0.08%
2023/03/09	0	0.00	0.1	483.75	480.00	-0.1	1,262	-0.01%
2023/03/08	0.1	485.18	0	488.50	483.00	0	1,491	0.00%
2023/03/07	0	0.00	0.1	490.57	488.00	-0.1	1,511	0.00%
2023/03/03	2.1	500.17	0	0.00	499.00	2.1	1,544	0.13%
2023/03/02	0	0.00	0.1	501.00	504.00	-0.1	1,537	0.00%
2023/02/24	0	493.00	0.1	492.50	504.00	0	1,573	0.00%
2023/02/22	0	488.00	0.2	489.17	496.00	-0.1	1,611	-0.01%
2023/02/21	1	493.99	1.1	492.09	491.00	-0.1	1,620	-0.01%
2023/02/20	1.1	490.75	0	0.00	490.50	1.1	1,644	0.07%
2023/02/17	1.1	497.60	0	0.00	497.50	1.1	1,661	0.06%
2023/02/15	0.1	500.00	0	0.00	500.00	0.1	1,719	0.01%
2023/02/14	0.1	501.00	0	0.00	501.00	0.1	1,716	0.00%
2023/02/13	0	500.00	0	0.00	496.50	0	1,713	0.00%
2023/02/10	0.2	507.44	1	503.00	502.00	-0.8	1,721	-0.05%
2023/02/09	1	529.00	1	519.00	507.00	0	1,737	0.00%
2023/02/03	0	0.00	0	502.00	516.00	0	1,720	0.00%
2023/02/02	1	494.00	0	0.00	494.00	1	1,689	0.06%
2023/01/31	0	0.00	1	491.00	489.00	-1	1,711	-0.06%
2023/01/30	2	500.00	2.2	494.80	495.00	-0.2	1,719	-0.01%
2023/01/17	0	476.00	0.1	477.08	476.50	-0.1	1,735	0.00%
2023/01/16	1	485.00	1	478.50	475.00	0	1,743	0.00%
2023/01/13	1	474.50	0	473.00	473.00	1	1,737	0.06%
2023/01/12	0	464.50	1.1	463.50	462.50	-1	1,766	-0.06%
2023/01/11	0	462.50	1.1	463.47	459.00	-1.1	1,781	-0.06%
2023/01/10	0.1	460.50	1.3	459.84	457.50	-1.1	1,783	-0.06%
2023/01/09	1	475.00	1.2	472.45	472.50	-0.2	1,777	-0.01%
2023/01/06	1.2	478.62	1	479.00	478.00	0.2	1,777	0.01%
2023/01/05	0	493.43	0	0.00	493.00	0	1,789	0.00%
2023/01/04	0	485.00	0	0.00	484.00	0	1,808	0.00%
2023/01/03	0.1	485.25	0	0.00	478.50	0.1	1,842	0.00%
2022/12/30	0.1	479.68	0	0.00	477.00	0.1	1,848	0.01%
2022/12/29	0.1	477.50	2.2	476.86	479.00	-2.1	1,875	-0.11%
2022/12/28	0	480.00	1	482.00	475.00	-1	1,883	-0.05%
2022/12/27	1.1	485.37	1	481.50	481.00	0.1	1,902	0.00%
2022/12/26	0.1	488.83	0	0.00	482.50	0.1	1,925	0.00%
2022/12/23	0	490.83	0	496.50	488.50	0	1,971	0.00%
2022/12/22	0.1	498.00	2	497.00	497.50	-1.9	2,007	-0.10%
2022/12/21	0	500.00	1.1	500.94	497.50	-1.1	2,029	-0.05%
2022/12/20	0.2	509.33	0.1	500.00	501.00	0.1	2,044	0.00%
2022/12/15	0.1	526.33	0	0.00	522.00	0.1	2,092	0.00%
2022/12/14	0	526.00	0	0.00	527.00	0	2,100	0.00%
2022/12/13	0	528.00	0	0.00	527.00	0	2,100	0.00%
2022/12/09	0	530.00	0	0.00	537.00	0	2,118	0.00%
2022/12/08	0.1	540.08	0	0.00	532.00	0.1	2,138	0.01%
2022/12/07	0	529.00	1	540.00	537.00	-1	2,135	-0.05%
2022/12/06	11.1	530.00	0	526.00	530.00	11.1	2,099	0.53%
2022/12/05	10.1	525.00	0	0.00	525.00	10.1	2,059	0.49%
2022/12/02	4	532.00	1	528.00	532.00	3	2,035	0.15%
2022/12/01	5	527.80	0	0.00	530.00	5	2,067	0.24%
2022/11/29	0	495.00	0	0.00	493.00	0	1,836	0.00%
2022/11/25	9	506.44	2	532.04	506.00	7	1,847	0.38%
2022/11/24	0	0.00	0	534.00	531.00	0	1,832	0.00%
2022/11/22	2	531.00	0	525.50	532.00	2	1,817	0.11%
2022/11/21	0	0.00	0.3	528.12	520.00	-0.3	1,822	-0.02%
2022/11/17	1	507.00	1	510.00	510.00	0	1,817	0.00%
2022/11/16	0.2	507.00	0	0.00	509.00	0.2	1,818	0.01%
2022/11/15	1	485.34	0	0.00	484.50	1	1,805	0.06%
2022/11/14	1.1	506.52	3	507.00	501.00	-1.9	1,797	-0.10%
2022/11/11	3.2	510.16	0	501.00	508.00	3.2	1,791	0.18%
2022/11/10	1	483.00	0	0.00	482.00	1	1,750	0.06%
2022/11/09	0	0.00	1	490.00	488.00	-1	1,760	-0.06%
2022/11/08	1	488.00	0	0.00	479.50	1	1,796	0.06%
2022/11/07	0	0.00	1	497.00	487.50	-1	1,840	-0.05%
2022/11/04	2	506.50	2	511.50	503.00	0	1,849	0.00%
2022/11/03	0	0.00	0	514.17	510.00	0	1,880	0.00%
2022/11/02	3	499.50	3	487.33	505.00	0	1,878	0.00%
2022/11/01	3	479.83	0	479.00	482.00	3	1,881	0.16%
2022/10/25	0.1	423.43	0	0.00	418.00	0.1	1,955	0.01%
2022/10/24	0	450.00	0	0.00	442.00	0	1,933	0.00%
2022/10/21	1	449.00	0	0.00	448.00	1	1,951	0.05%
2022/10/20	1	453.00	1	444.50	448.00	0	1,961	0.00%
2022/10/19	1	458.00	0	0.00	458.00	1	1,956	0.05%
2022/10/18	0	0.00	2	483.75	475.00	-2	1,959	-0.10%
2022/10/17	1	473.50	1	475.00	475.00	0	1,976	0.00%
2022/10/14	3	486.83	0	0.00	486.50	3	1,980	0.15%
2022/10/13	0.1	474.00	2	478.75	479.00	-1.9	1,975	-0.10%
2022/10/12	2	450.25	2	442.25	465.00	0	1,955	0.00%
2022/10/11	2	465.01	12	474.75	447.50	-10	1,930	-0.52%
2022/10/07	8	490.06	0	0.00	487.50	8	1,940	0.41%
2022/10/06	1	477.50	3	470.33	483.00	-2	1,970	-0.10%
2022/10/05	5	498.59	1	485.00	485.00	4	1,946	0.21%
2022/10/04	0	0.00	0.1	490.50	499.50	-0.1	1,940	0.00%
2022/10/03	0.1	481.20	7	477.86	487.00	-7	1,940	-0.36%
2022/09/30	6	478.33	6	486.92	483.50	0	1,940	0.00%
2022/09/29	3	513.67	4	523.69	505.00	-1	1,947	-0.05%
2022/09/28	1	518.00	1	542.06	513.00	0	1,968	0.00%
2022/09/27	1	553.00	1.1	562.86	555.00	-0.1	1,963	0.00%
2022/09/26	2	564.00	0.1	570.60	568.00	2	1,987	0.10%
2022/09/23	1	581.00	0.1	594.00	580.00	1	2,032	0.05%
2022/09/22	0	0.00	0.1	592.56	591.00	-0.1	2,100	0.00%
2022/09/21	4	588.50	4	592.48	585.00	0	2,127	0.00%
2022/09/20	0	0.00	0.1	581.83	582.00	-0.1	2,128	-0.01%
2022/09/19	0	0.00	0.1	582.00	576.00	-0.1	2,146	0.00%
2022/09/15	0.1	589.03	0	0.00	580.00	0.1	2,160	0.00%
2022/09/14	1	562.00	0	0.00	588.00	1	2,173	0.05%
2022/09/13	0	0.00	0	550.00	549.00	0	2,176	0.00%
2022/09/12	0	0.00	0	556.33	550.00	0	2,199	0.00%
2022/09/07	0	549.60	0	0.00	554.00	0	2,269	0.00%
2022/09/06	0	0.00	0	566.25	570.00	0	2,284	0.00%
2022/09/05	0	561.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	0	0.00	0	556.50	556.00	0	2,379	0.00%
2022/09/01	0	0.00	0.1	566.31	562.00	-0.1	2,442	0.00%
2022/08/31	2	594.00	1	597.00	581.00	1	2,504	0.04%
2022/08/30	0	0.00	0	593.00	590.00	0	2,498	0.00%
2022/08/29	0	583.00	0.1	590.00	581.00	-0.1	2,536	0.00%
2022/08/26	0	0.00	3	605.33	592.00	-3	2,521	-0.12%
2022/08/25	4	594.77	0.1	607.00	605.00	4	2,503	0.16%
2022/08/24	0	584.00	0.1	586.00	584.00	0	2,488	0.00%
2022/08/23	0	0.00	10	566.52	577.00	-10	2,472	-0.41%
2022/08/19	0	0.00	0	581.33	581.00	0	2,444	0.00%
2022/08/16	0	555.33	0	0.00	552.00	0	2,423	0.00%
2022/08/15	14	534.00	28	526.06	570.00	-14	2,418	-0.58%
2022/08/12	5	544.01	5	547.99	537.00	0	2,396	0.00%
2022/08/11	0	569.75	0	0.00	564.00	0	2,347	0.00%
2022/08/10	4	573.06	0	0.00	573.00	4	2,335	0.17%
2022/08/09	0	600.60	0	601.00	598.00	0	2,361	0.00%
2022/08/08	5.1	605.05	0	0.00	602.00	5.1	2,376	0.21%
2022/08/05	0	618.33	0	0.00	619.00	0	2,370	0.00%
2022/08/04	0	575.53	6	580.83	584.00	-6	2,366	-0.25%
2022/08/03	10	552.99	0	0.00	548.00	10	2,372	0.42%
2022/08/02	0.1	554.56	10	558.00	551.00	-9.9	2,379	-0.42%
2022/08/01	0	570.60	0	0.00	566.00	0	2,385	0.00%
2022/07/29	0	563.75	0	0.00	569.00	0	2,439	0.00%
2022/07/28	0	0.00	0	568.75	569.00	0	2,470	0.00%
2022/07/27	1	542.00	0	550.33	553.00	1	2,466	0.04%
2022/07/26	0	0.00	0.1	544.71	545.00	-0.1	2,460	0.00%
2022/07/25	0	0.00	0.1	528.00	525.00	-0.1	2,427	0.00%
2022/07/22	0	519.36	1	523.00	519.00	-1	2,408	-0.04%
2022/07/18	1	474.50	0	0.00	475.00	1	2,363	0.04%
2022/07/15	1	448.00	2	461.75	468.00	-1	2,365	-0.04%
2022/07/14	1	479.01	0	0.00	478.00	1	2,315	0.04%
2022/07/13	0	497.50	0	0.00	493.00	0	2,266	0.00%
2022/07/12	0	494.44	0	0.00	489.00	0	2,259	0.00%
2022/07/11	0	0.00	0.1	494.00	501.00	-0.1	2,241	0.00%
2022/07/08	0.1	480.00	0	0.00	479.00	0.1	2,217	0.00%
2022/07/07	5.1	467.53	2	476.00	470.50	3.1	2,193	0.14%
2022/07/06	1.1	510.39	0	0.00	490.50	1.1	2,137	0.05%
2022/07/05	2	490.50	0	0.00	530.00	2	2,076	0.10%
2022/07/04	7	489.07	0	0.00	485.00	7	2,045	0.34%
2022/07/01	2	510.86	0.1	499.50	498.50	1.9	2,000	0.10%
2022/06/30	6.1	537.37	6	544.00	520.00	0.1	1,935	0.01%
2022/06/29	1.1	505.47	5	518.40	542.00	-3.9	1,837	-0.21%
2022/06/28	0	0.00	1	499.00	497.50	-1	1,787	-0.06%
2022/06/27	1	498.03	0	0.00	497.00	1	1,773	0.06%
2022/06/23	0	486.39	0	0.00	491.00	0	1,752	0.00%
2022/06/22	7.1	489.76	7	492.79	489.00	0.1	1,731	0.01%
2022/06/21	5	483.50	10.1	481.48	483.50	-5.1	1,695	-0.30%
2022/06/17	5	462.00	5	467.00	477.00	0	1,616	0.00%
2022/06/16	10.1	485.87	0	0.00	475.50	10.1	1,580	0.64%
2022/06/15	11	459.55	0	0.00	484.00	11	1,528	0.72%
2022/06/14	0	0.00	8.1	438.17	459.00	-8.1	1,463	-0.55%
2022/06/13	5	443.60	0	446.00	448.00	5	1,372	0.36%
2022/06/10	3.1	429.42	0	0.00	452.00	3.1	1,332	0.23%
2022/06/09	0	0.00	1	400.00	420.00	-1	1,252	-0.08%
2022/06/02	0	368.50	0	0.00	367.50	0	1,116	0.00%
2022/05/30	1.2	356.74	0	0.00	355.50	1.2	1,142	0.10%
2022/05/27	0.1	348.00	0	0.00	352.00	0.1	1,139	0.00%
2022/05/26	1.1	351.24	0	0.00	344.50	1.1	1,135	0.09%
2022/05/25	0.1	357.25	0	0.00	357.00	0.1	1,132	0.01%
2022/05/19	0	0.00	1	361.50	368.00	-1	1,123	-0.09%
2022/05/17	1	360.00	0	0.00	354.00	1	1,160	0.09%
2022/05/16	2	387.50	15	389.83	380.50	-13	1,082	-1.20%
2022/05/13	0	0.00	1	391.00	391.00	-1	1,065	-0.09%
2022/05/12	2	385.00	0	0.00	393.00	2	1,045	0.19%
2022/05/11	2	389.00	0	0.00	390.00	2	1,016	0.20%
2022/05/10	0	359.00	5	356.80	368.50	-5	971	-0.51%
2022/05/09	8.1	362.07	1	365.00	363.00	7.1	959	0.73%
2022/05/06	8	345.44	3.1	351.25	363.50	5	932	0.53%
2022/05/05	2	344.00	1	332.00	344.00	1	868	0.12%
2022/05/03	2	319.00	0.1	320.00	324.00	2	836	0.23%
2022/04/26	0	0.00	0	306.33	305.50	0	832	0.00%
2022/04/25	0	0.00	2	308.97	307.00	-2	838	-0.24%
2022/04/22	2	315.75	0	0.00	314.00	2	839	0.24%
2022/04/21	0	0.00	5	319.40	320.00	-5	838	-0.60%
2022/04/20	0	0.00	0.1	306.50	307.00	-0.1	847	-0.01%
2022/04/15	1	309.00	0.1	309.40	310.00	1	861	0.11%
2022/04/06	0	0.00	0	322.00	322.00	0	976	0.00%
2022/04/01	0	0.00	1	314.00	319.50	-1	1,001	-0.10%
2022/03/31	0	0.00	2	310.75	314.00	-2	1,026	-0.19%
2022/03/30	0	0.00	1	309.00	311.00	-1	1,050	-0.10%
2022/03/28	0	304.00	0	0.00	296.00	0	1,123	0.00%
2022/03/25	0.1	321.00	0	0.00	319.50	0.1	1,202	0.00%
2022/03/24	0	0.00	3	305.00	314.00	-3	1,217	-0.25%
2022/03/21	0	0.00	0.1	305.25	303.50	-0.1	1,349	-0.01%
2022/03/18	2	306.75	0	0.00	307.50	2	1,385	0.14%
2022/03/17	1	310.03	0	0.00	310.00	1	1,428	0.07%
2022/03/15	0.3	310.16	0	0.00	308.50	0.3	1,486	0.02%
2022/03/14	1	313.50	0	0.00	313.50	1	1,507	0.07%
2022/03/10	1	306.00	0	0.00	305.00	1	1,596	0.06%
2022/03/08	2	301.75	0	0.00	298.00	2	1,649	0.12%
2022/03/07	0	0.00	3	309.83	305.50	-3	1,689	-0.18%
2022/03/04	8	324.63	1	319.50	330.00	7	1,694	0.41%
2022/03/03	1	329.00	1	325.00	324.50	0	1,708	0.00%
2022/03/02	0	0.00	1	298.00	299.50	-1	1,697	-0.06%
2022/03/01	0	0.00	0	299.83	300.00	0	1,727	0.00%
2022/02/25	3	298.00	0	296.00	297.00	3	1,766	0.17%
2022/02/24	0	0.00	0.2	285.98	280.50	-0.2	1,791	-0.01%
2022/02/21	2	310.50	0	0.00	308.50	2	1,893	0.11%
2022/02/18	0	303.00	0	0.00	310.50	0	1,892	0.00%
2022/02/14	0	0.00	0	260.00	257.50	0	1,817	0.00%
2022/02/11	0	0.00	0	266.00	266.00	0	1,813	0.00%
2022/02/09	0	0.00	0	270.00	265.50	0	1,794	0.00%
2022/02/08	0	0.00	3	287.01	287.00	-3	1,778	-0.17%
2022/02/07	1	289.50	0.1	291.94	290.00	0.9	1,772	0.05%
2022/01/26	0	0.00	3	282.68	289.00	-3	1,757	-0.17%
2022/01/25	3	279.33	12	275.02	285.00	-9	1,738	-0.52%
2022/01/24	12	272.29	0	0.00	274.00	12	1,710	0.70%
2022/01/19	0	0.00	1	248.00	248.00	-1	1,666	-0.06%
2022/01/17	2	249.50	0	0.00	253.50	2	1,655	0.12%
2022/01/13	2	240.00	1	245.00	245.50	1	1,638	0.06%
2022/01/12	0	258.50	0	0.00	257.00	0	1,615	0.00%
2022/01/11	0	259.50	0	0.00	259.50	0	1,613	0.00%
2022/01/05	1	270.00	0	0.00	274.50	1	1,549	0.06%
2022/01/03	0.3	264.19	0	0.00	264.00	0.3	1,527	0.02%
2021/12/30	0	290.00	0	0.00	293.00	0	1,510	0.00%
2021/12/29	0	300.18	0	0.00	299.00	0	1,503	0.00%
2021/12/21	0	0.00	2	290.50	280.00	-2	1,379	-0.15%
2021/12/17	1	340.01	0	0.00	333.00	1	1,260	0.08%
2021/12/16	0.8	371.00	0	0.00	370.00	0.8	1,195	0.07%
2021/12/15	0.1	385.75	0	0.00	385.00	0.1	1,173	0.01%
2021/12/14	2	356.50	3	422.00	356.50	-1	1,123	-0.09%
2021/12/10	1.5	360.00	0	0.00	360.00	1.5	1,035	0.14%
2021/12/09	1	327.50	0	0.00	327.50	1	999	0.10%
2021/12/08	0.5	300.00	0	0.00	298.00	0.5	975	0.05%
2021/12/06	0.2	267.50	0	0.00	267.50	0.2	890	0.02%
2021/11/12	0	0.00	6	104.17	108.00	-6	505	-1.19%
2021/11/10	0	0.00	1	101.00	101.00	-1	496	-0.20%
2021/11/03	1	97.00	0	0.00	97.10	1	507	0.20%
2021/10/26	1	96.70	0	0.00	96.90	1	561	0.18%
2021/10/15	0	0.00	1	88.00	89.40	-1	561	-0.18%
2021/10/14	1	82.80	0	0.00	82.90	1	558	0.18%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/08/27	0	0.00	2	104.00	101.00	-2	459	-0.44%
2021/08/26	2	99.90	0	0.00	99.90	2	422	0.47%
2021/07/27	1	89.10	0	0.00	90.00	1	471	0.21%
2021/07/23	1	87.60	0	0.00	87.60	1	480	0.21%
2021/07/20	0	0.00	1	88.00	87.90	-1	492	-0.20%
2021/07/01	0	0.00	3	87.70	87.10	-3	525	-0.57%
2021/06/22	0	0.00	1	87.70	87.60	-1	596	-0.17%
2021/06/16	1	91.10	0	0.00	90.80	1	619	0.16%
2021/06/15	1	92.10	1	91.80	92.50	0	631	0.00%
2021/06/08	0	0.00	1	89.50	90.40	-1	730	-0.14%
2021/06/07	1	91.20	0	0.00	90.90	1	738	0.14%
2021/06/04	1	85.50	1	84.40	84.50	0	727	0.00%
2021/06/03	1	87.80	1	86.70	86.60	0	736	0.00%
2021/05/24	1	81.20	1	82.10	82.00	0	784	0.00%
2021/05/21	1	84.10	0	0.00	84.10	1	794	0.13%
2021/05/20	3	90.60	0	0.00	88.70	3	813	0.37%
2021/05/06	1	84.00	0	0.00	82.60	1	827	0.12%
2021/04/28	0	0.00	1	88.90	88.60	-1	810	-0.12%
2021/04/23	0	0.00	2	89.95	89.90	-2	798	-0.25%
2021/04/21	1	91.60	0	0.00	91.00	1	794	0.13%
2021/04/20	1	91.20	1	91.10	91.60	0	792	0.00%
2021/04/19	1	91.60	0	0.00	91.50	1	791	0.13%
2021/04/15	0	0.00	1	92.30	92.40	-1	792	-0.13%
2021/04/14	1	90.60	2	91.25	91.50	-1	796	-0.13%
2021/04/07	1	91.90	0	0.00	91.80	1	791	0.13%
2021/04/06	3	95.00	1	94.90	94.70	2	780	0.26%
2021/03/30	1	96.90	0	0.00	97.50	1	778	0.13%
2021/03/23	0	0.00	1	108.00	109.00	-1	711	-0.14%
2021/03/18	1	107.00	1	106.00	106.50	0	688	0.00%
2021/03/16	2	110.25	1	113.00	107.00	1	673	0.15%
2021/03/15	7	115.14	1	115.00	114.00	6	651	0.92%
2021/03/10	6	113.58	0	0.00	113.00	6	593	1.01%
2021/03/08	16	119.53	0	0.00	115.50	16	597	2.68%
2021/03/05	6	119.08	0	0.00	122.00	6	569	1.05%
2021/03/04	6	113.42	0	0.00	114.00	6	542	1.11%
2021/03/03	3	113.17	0	0.00	114.00	3	537	0.56%
2021/02/26	3	113.00	1	113.00	113.00	2	525	0.38%
2021/02/25	1	112.50	0	0.00	112.50	1	521	0.19%
2021/02/24	2	113.25	1	114.50	113.50	1	512	0.20%
2021/02/19	1	112.00	0	0.00	112.00	1	498	0.20%
2021/02/18	2	102.00	0	0.00	103.00	2	475	0.42%
2021/02/17	2	97.75	0	0.00	98.40	2	465	0.43%
2021/02/03	4	93.50	0	0.00	93.90	4	448	0.89%
2021/02/02	1	90.10	0	0.00	90.00	1	455	0.22%
2021/01/29	2	90.55	0	0.00	90.90	2	462	0.43%
2021/01/28	1	90.40	2	90.70	90.80	-1	464	-0.22%
2021/01/18	1	93.30	0	0.00	92.30	1	600	0.17%
2021/01/07	1	94.80	0	0.00	95.00	1	594	0.17%
2020/12/28	0	0.00	1	95.00	95.00	-1	583	-0.17%
2020/12/22	0	0.00	1	97.90	97.00	-1	573	-0.17%
2020/12/21	0	0.00	1	99.00	99.00	-1	580	-0.17%
2020/12/16	1	99.10	0	0.00	98.40	1	586	0.17%
2020/12/11	1	99.20	0	0.00	99.20	1	593	0.17%
2020/12/08	3	99.00	1	98.30	98.40	2	598	0.33%
2020/12/02	1	89.20	0	0.00	92.00	1	561	0.18%
2020/11/30	0	0.00	1	86.50	87.00	-1	553	-0.18%
2020/11/27	2	83.70	1	83.50	84.00	1	550	0.18%
2020/11/25	1	84.00	1	85.00	84.40	0	569	0.00%
2020/11/24	1	83.50	0	0.00	83.70	1	589	0.17%
2020/11/20	1	84.80	0	0.00	84.80	1	597	0.17%
2020/11/19	1	86.80	0	0.00	85.10	1	601	0.17%
2020/11/18	2	86.45	1	85.70	87.10	1	590	0.17%
2020/11/17	0	0.00	1	79.90	79.90	-1	574	-0.17%
2020/10/29	2	80.30	0	0.00	80.30	2	655	0.31%
2020/10/28	1	78.50	0	0.00	79.00	1	650	0.15%
2020/10/27	2.1	80.15	0	0.00	80.80	2.1	635	0.33%
2020/10/20	1	99.80	0	0.00	100.50	1	641	0.16%
2020/10/12	0	0.00	0.1	101.50	101.50	-0.1	692	-0.01%
2020/10/08	1	102.00	0	0.00	101.50	1	721	0.14%
2020/10/07	1	104.00	0.1	105.50	104.00	0.9	741	0.13%
2020/10/05	2	100.00	0	0.00	100.50	2	844	0.24%
2020/09/28	2	99.50	0	0.00	98.60	2	1,027	0.19%
2020/09/25	3	97.80	1	99.00	96.50	2	1,080	0.19%
2020/09/11	1	104.50	1	105.00	105.00	0	1,167	0.00%
2020/09/10	1	107.00	1	107.00	108.00	0	1,174	0.00%
2020/09/04	0	0.00	1	109.50	109.50	-1	1,199	-0.08%
2020/09/03	1	110.50	0.1	111.50	110.50	0.9	1,206	0.07%
2020/08/31	1	114.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	2	116.50	3	113.00	116.50	-1	1,266	-0.08%
2020/08/26	0	0.00	1	110.50	109.50	-1	1,256	-0.08%
2020/08/25	1	107.00	1	109.00	110.00	0	1,259	0.00%
2020/08/24	0	0.00	1	106.50	107.50	-1	1,274	-0.08%
2020/08/21	1	107.50	1	108.00	108.00	0	1,272	0.00%
2020/08/20	2	109.00	0	0.00	108.00	2	1,271	0.16%
2020/08/19	0	0.00	2	107.00	110.00	-2	1,242	-0.16%
2020/08/17	1	106.50	0	0.00	104.50	1	1,237	0.08%
2020/08/13	1	108.50	1	108.50	108.00	0	1,240	0.00%
2020/08/07	1	111.50	0	0.00	111.50	1	1,254	0.08%
2020/08/04	2	112.00	1	117.00	111.50	1	1,273	0.08%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/29	0	0.00	3	115.17	114.00	-3	1,323	-0.23%
2020/07/28	1	111.00	1	114.50	111.50	0	1,300	0.00%
2020/07/27	1	111.50	1	110.50	110.50	0	1,288	0.00%
2020/07/24	1	117.50	0	0.00	116.50	1	1,267	0.08%
2020/07/20	0	0.00	1	119.50	122.00	-1	1,241	-0.08%
2020/07/17	1	126.00	0	0.00	121.00	1	1,235	0.08%
2020/07/16	0	0.00	1	132.50	132.00	-1	1,211	-0.08%
2020/07/15	1	129.50	1	131.50	133.00	0	1,217	0.00%
2020/07/14	1	133.00	0	0.00	132.00	1	1,200	0.08%
2020/07/10	0	0.00	1	142.00	141.00	-1	1,144	-0.09%
2020/07/09	1	139.00	0	0.00	138.00	1	1,077	0.09%
2020/07/08	1	139.00	2	140.50	138.50	-1	1,045	-0.10%
2020/07/07	1	128.00	1	133.50	141.50	0	985	0.00%
2020/07/06	1	128.50	0	0.00	129.00	1	904	0.11%
2020/07/03	0	0.00	1	117.00	117.50	-1	851	-0.12%
2020/06/30	1	115.00	1	117.00	117.00	0	827	0.00%
2020/06/22	1	120.50	0	0.00	120.50	1	808	0.12%
2020/06/11	1	115.50	0	0.00	112.00	1	754	0.13%
2020/06/04	0	0.00	1	106.00	109.00	-1	690	-0.14%
2020/05/22	1	112.50	0	0.00	110.50	1	611	0.16%
2020/05/18	0	0.00	4	121.25	122.50	-4	576	-0.69%
2020/05/14	1	114.00	0	0.00	115.50	1	549	0.18%
2020/05/12	1	113.50	0	0.00	118.00	1	528	0.19%
2020/05/11	0	0.00	1	116.00	109.50	-1	507	-0.20%
2020/05/08	1	120.00	4	116.00	114.00	-3	495	-0.61%
2020/05/07	0	0.00	3	108.67	114.50	-3	461	-0.65%
2020/05/06	2	104.50	0	0.00	104.50	2	433	0.46%
2020/04/27	2	91.00	0	0.00	90.50	2	415	0.48%
2020/04/24	1	90.00	0	0.00	90.40	1	415	0.24%
2020/04/23	4	90.25	0	0.00	89.20	4	413	0.97%
2020/04/22	3	89.53	0	0.00	89.80	3	409	0.73%
2020/03/24	0	0.00	10	59.00	58.90	-10	416	-2.40%
2020/03/19	0	0.00	1	62.30	60.60	-1	393	-0.25%
2020/03/13	1	81.50	0	0.00	82.30	1	373	0.27%
2020/01/15	1	114.00	0	0.00	115.00	1	301	0.33%
2019/12/31	0	0.00	6	109.75	110.00	-6	243	-2.47%
2019/12/24	6	99.13	0	0.00	99.00	6	226	2.64%
2019/12/16	0	0.00	1	98.70	99.10	-1	215	-0.46%
2019/12/13	1	101.50	0	0.00	99.90	1	212	0.47%
2019/10/14	1	107.00	0	0.00	107.00	1	265	0.38%
2019/08/29	1	109.00	0	0.00	112.50	1	293	0.34%
2019/05/22	1	116.50	0	0.00	117.50	1	436	0.23%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/04/29	0	0.00	2	152.00	147.50	-2	370	-0.54%
2019/04/23	0	0.00	2	157.00	158.00	-2	362	-0.55%
2019/04/18	0	0.00	1	161.50	157.50	-1	367	-0.27%
2019/03/29	0	0.00	1	160.50	161.00	-1	355	-0.28%
2019/03/14	0	0.00	1	163.50	162.00	-1	416	-0.24%
2019/01/17	1	172.00	0	0.00	171.50	1	359	0.28%
2019/01/02	1	169.50	0	0.00	168.50	1	391	0.26%
2018/12/25	1	172.50	0	0.00	173.00	1	395	0.25%
2018/09/18	0	0.00	1	174.50	175.00	-1	509	-0.20%
2018/09/12	0	0.00	1	173.50	173.50	-1	652	-0.15%
2018/09/10	1	169.50	0	0.00	169.50	1	664	0.15%
2018/09/07	1	175.00	0	0.00	172.50	1	667	0.15%
2018/08/24	0	0.00	1	180.50	180.50	-1	673	-0.15%
2018/08/21	0	0.00	1	177.00	176.50	-1	651	-0.15%
2018/08/20	0	0.00	1	173.50	173.00	-1	648	-0.15%
2018/08/17	0	0.00	1	173.50	173.50	-1	648	-0.15%
2018/08/10	1	170.50	0	0.00	173.00	1	639	0.16%
2018/08/03	1	174.50	0	0.00	176.00	1	652	0.15%
2018/07/27	1	170.50	0	0.00	172.00	1	664	0.15%
2018/07/18	2	176.75	0	0.00	174.00	2	695	0.29%
2018/07/05	3	190.17	0	0.00	188.00	3	667	0.45%
2018/07/04	0	0.00	1	198.00	197.00	-1	655	-0.15%
2018/06/05	4	178.00	0	0.00	178.50	4	637	0.63%
2018/05/31	0	0.00	1	178.00	178.00	-1	667	-0.15%
2018/05/23	2	173.25	0	0.00	174.00	2	698	0.29%
2018/05/21	0	0.00	1	171.50	172.00	-1	713	-0.14%
2018/05/16	1	170.50	0	0.00	172.00	1	760	0.13%
2018/04/30	0	0.00	1	180.50	182.00	-1	801	-0.12%
2018/04/23	1	177.00	3	176.50	177.00	-2	776	-0.26%
2018/04/19	4	179.00	0	0.00	180.50	4	777	0.51%
2018/04/12	0	0.00	1	172.50	171.50	-1	754	-0.13%
2018/04/11	0	0.00	2	170.50	171.00	-2	753	-0.27%
2018/04/10	0	0.00	1	168.50	167.00	-1	750	-0.13%
2018/04/09	1	168.00	0	0.00	167.00	1	747	0.13%
2018/04/03	1	171.00	0	0.00	171.00	1	740	0.14%
2018/04/02	1	173.00	0	0.00	173.00	1	734	0.14%
2018/03/31	0	0.00	1	174.50	175.50	-1	728	-0.14%
2018/03/28	1	172.00	0	0.00	171.00	1	723	0.14%
2018/03/23	1	171.50	2	171.50	169.50	-1	719	-0.14%
2018/03/21	3	178.17	1	182.00	174.00	2	683	0.29%
2018/03/20	1	190.00	0	0.00	191.00	1	620	0.16%
2018/02/21	0	0.00	1	170.00	168.00	-1	422	-0.24%
2018/02/09	1	170.50	2	163.50	173.00	-1	386	-0.26%
2018/02/08	0	0.00	1	165.50	165.50	-1	364	-0.27%
2018/02/06	0	0.00	1	162.00	162.50	-1	346	-0.29%
2018/02/05	0	0.00	1	158.50	166.50	-1	320	-0.31%
2018/02/02	1	159.50	0	0.00	159.00	1	295	0.34%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/24	0	0.00	1	152.50	152.00	-1	321	-0.31%
2018/01/18	0	0.00	2	149.75	149.50	-2	305	-0.65%
2018/01/16	1	149.00	0	0.00	149.50	1	299	0.33%
2018/01/15	0	0.00	1	150.00	150.00	-1	291	-0.34%
2018/01/11	1	145.00	0	0.00	145.50	1	275	0.36%
2018/01/10	2	145.25	0	0.00	145.00	2	277	0.72%
2018/01/03	2	141.75	0	0.00	141.50	2	277	0.72%