宏觀 (6568)-凱基-岡山券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
141.5
漲跌
▲2.0
漲幅
+1.43%
成交量
30張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	140.00	141.50	-1	80	-1.24%
2024/05/09	0	0.00	1	137.50	139.50	-1	89	-1.12%
2024/05/08	0	137.00	0	0.00	136.50	0	88	0.01%
2024/04/18	0	0.00	0	136.50	136.00	0	91	0.00%
2024/04/16	1	133.50	0	0.00	132.50	1	91	1.09%
2024/04/09	1	144.00	1	145.00	145.50	0	93	0.00%
2024/03/22	0	144.00	0	0.00	144.00	0	98	0.01%
2024/03/08	0	0.00	1	153.00	146.50	-1	99	-1.01%
2024/03/07	0	0.00	1	156.00	155.00	-1	98	-1.01%
2024/03/05	1	157.50	0	0.00	158.00	1	98	1.02%
2024/02/21	0	0.00	1	154.00	153.50	-1	115	-0.87%
2024/02/01	2	150.75	0	0.00	150.00	2	141	1.41%
2023/12/25	0	0.00	1	158.00	157.50	-1	379	-0.26%
2023/12/18	0	160.50	1	156.00	156.00	-1	385	-0.26%
2023/11/14	0	0.00	1	160.00	163.00	-1	376	-0.27%
2023/10/23	2	160.00	0	0.00	158.50	2	331	0.60%
2023/10/20	3	163.50	6	163.50	163.00	-3	299	-1.00%
2023/10/18	0	0.00	1	146.50	137.50	-1	240	-0.42%
2023/10/06	0	0.00	1	134.00	133.50	-1	179	-0.56%
2023/10/04	1	128.00	0	0.00	128.00	1	194	0.51%
2023/09/18	0	0.00	2	136.75	138.00	-2	201	-0.99%
2023/09/07	1	132.50	0	0.00	131.00	1	207	0.48%
2023/09/06	1	131.50	0	0.00	131.00	1	211	0.47%
2023/09/05	0	0.00	1	135.00	134.00	-1	226	-0.44%
2023/09/04	0	0.00	1	128.00	129.00	-1	223	-0.45%
2023/09/01	1	128.50	0	0.00	128.00	1	224	0.44%
2023/08/17	1	126.00	0	0.00	126.00	1	241	0.41%
2023/08/08	1	135.00	0	0.00	134.00	1	249	0.40%
2023/08/01	1	142.00	1	145.00	139.00	0	266	0.00%
2023/07/28	1	138.00	0	0.00	141.00	1	284	0.35%
2023/06/19	1	157.00	0	0.00	156.00	1	505	0.20%
2023/06/14	0	0.00	30	157.00	159.00	-30	504	-5.95%
2023/06/13	30	158.07	1	161.00	160.00	29	505	5.74%
2023/06/09	1	157.00	0	0.00	157.00	1	505	0.20%
2023/06/02	1	164.50	0	0.00	164.50	1	530	0.19%
2023/05/26	0	0.00	3	163.33	160.50	-3	559	-0.54%
2023/05/25	3	162.50	0	0.00	161.50	3	566	0.53%
2023/05/24	1	164.00	0	0.00	163.50	1	575	0.17%
2023/05/22	0	0.00	8	164.25	165.00	-8	602	-1.33%
2023/05/19	2	166.00	9	164.94	164.50	-7	612	-1.14%
2023/05/18	0	0.00	9	168.22	166.00	-9	615	-1.46%
2023/05/17	0	0.00	1	165.00	164.00	-1	613	-0.16%
2023/05/16	1	160.50	0	0.00	160.50	1	620	0.16%
2023/05/15	1	160.50	0	0.00	160.00	1	624	0.16%
2023/05/12	6	165.50	0	0.00	164.50	6	628	0.95%
2023/05/11	6	168.42	0	0.00	163.50	6	647	0.93%
2023/05/04	0	0.00	6	178.50	176.50	-6	664	-0.90%
2023/05/02	2	180.00	0	0.00	182.00	2	624	0.32%
2023/04/27	1	162.00	0	0.00	162.00	1	607	0.16%
2023/04/26	10	161.60	0	0.00	162.00	10	602	1.66%
2023/04/25	8	173.00	0	0.00	166.00	8	601	1.33%
2023/04/21	2	176.75	9	182.50	175.00	-7	600	-1.17%
2023/04/20	1	183.00	3	182.33	179.50	-2	594	-0.34%
2023/04/19	3	188.67	8	185.63	187.50	-5	585	-0.85%
2023/04/18	14	185.00	4	182.00	186.00	10	566	1.76%
2023/04/17	0	0.00	14	181.39	180.00	-14	550	-2.54%
2023/04/14	2	179.00	2	179.50	177.00	0	545	0.00%
2023/04/13	5	175.00	2	179.00	177.00	3	544	0.55%
2023/04/12	12	176.21	10	177.00	176.00	2	537	0.37%
2023/04/11	3	172.50	1	173.00	172.50	2	530	0.38%
2023/04/10	8	174.50	0	0.00	168.00	8	533	1.50%
2023/04/07	5	174.50	5	172.00	171.50	0	526	0.00%
2023/03/29	0	0.00	1	160.00	159.00	-1	518	-0.19%
2023/03/28	5	162.00	4	159.50	159.00	1	528	0.19%
2023/03/27	1	165.50	1	166.00	165.00	0	545	0.00%
2023/03/24	1	165.00	1	166.00	165.50	0	551	0.00%
2023/03/23	0	0.00	1	166.00	167.00	-1	558	-0.18%
2023/03/14	2	159.75	0	0.00	157.50	2	738	0.27%
2023/03/13	0	0.00	4	155.50	160.50	-4	809	-0.49%
2023/03/10	1	164.00	0	0.00	162.00	1	855	0.12%
2023/03/06	5	177.00	1	176.50	176.00	4	851	0.47%
2023/02/24	1	175.50	0	0.00	172.50	1	847	0.12%
2023/02/20	1	177.50	0	0.00	178.00	1	824	0.12%
2023/02/16	0	0.00	1	174.00	174.00	-1	818	-0.12%
2023/02/14	1	171.00	1	176.50	173.50	0	868	0.00%
2023/02/09	0	0.00	2	172.00	172.00	-2	861	-0.23%
2023/02/08	3	178.50	1	178.00	180.00	2	840	0.24%
2023/02/03	1	171.50	1	173.50	173.50	0	826	0.00%
2023/01/31	0	0.00	1	170.50	174.00	-1	803	-0.12%
2023/01/30	0	0.00	1	175.50	172.00	-1	799	-0.13%
2023/01/17	0	0.00	1	167.50	169.50	-1	797	-0.13%
2023/01/12	1	167.00	0	0.00	166.50	1	788	0.13%
2023/01/04	0	0.00	2	159.75	157.50	-2	783	-0.26%
2023/01/03	1	159.00	0	0.00	159.00	1	784	0.13%
2022/12/30	1	152.00	0	0.00	151.50	1	781	0.13%
2022/12/28	1	158.50	4	155.75	154.50	-3	808	-0.37%
2022/12/15	2	187.00	0	0.00	187.00	2	793	0.25%
2022/12/09	1	191.00	0	0.00	192.50	1	751	0.13%
2022/12/06	1	189.00	0	0.00	188.00	1	649	0.15%
2022/12/05	1	180.00	4	188.63	188.50	-3	629	-0.48%
2022/12/02	4	172.63	3	173.83	176.00	1	563	0.18%
2022/11/24	0	0.00	1	148.00	145.00	-1	618	-0.16%
2022/11/15	0	0.00	3	140.33	140.50	-3	583	-0.51%
2022/10/21	0	0.00	1	119.00	122.00	-1	527	-0.19%
2022/10/19	1	119.50	1	121.50	120.00	0	531	0.00%
2022/10/18	1	121.50	0	0.00	120.00	1	529	0.19%
2022/10/06	2	137.00	1	139.00	139.00	1	538	0.19%
2022/10/05	1	137.50	0	0.00	138.00	1	534	0.19%
2022/10/03	0	0.00	5	129.70	133.50	-5	487	-1.03%
2022/09/30	1	122.50	0	0.00	121.50	1	494	0.20%
2022/09/21	0	0.00	2	136.50	137.00	-2	517	-0.39%
2022/09/19	1	142.00	0	0.00	134.50	1	514	0.19%
2022/09/14	0	0.00	1	145.00	149.50	-1	521	-0.19%
2022/09/13	1	154.50	0	0.00	150.00	1	519	0.19%
2022/09/07	0	0.00	1	148.00	145.50	-1	508	-0.20%
2022/09/06	1	153.00	0	0.00	144.00	1	486	0.21%
2022/09/05	0	0.00	1	160.00	155.50	-1	475	-0.21%
2022/09/01	0	0.00	2	153.00	149.00	-2	433	-0.46%
2022/08/31	1	141.50	1	150.00	145.50	0	423	0.00%
2022/08/23	0	0.00	2	133.50	131.50	-2	518	-0.39%
2022/08/09	0	0.00	1	124.00	123.00	-1	583	-0.17%
2022/08/01	1	125.00	0	0.00	125.00	1	574	0.17%
2022/07/12	2	112.25	0	0.00	112.00	2	557	0.36%
2022/07/08	2	121.75	1	120.00	123.00	1	555	0.18%
2022/07/07	1	127.00	0	0.00	126.00	1	541	0.18%
2022/07/06	5	123.00	0	0.00	117.00	5	535	0.93%
2022/07/01	1	126.50	1	126.00	126.00	0	530	0.00%
2022/06/30	2	140.75	0	0.00	139.50	2	518	0.39%
2022/06/28	1	150.00	0	0.00	149.50	1	516	0.19%
2022/06/20	3	150.50	0	0.00	145.50	3	556	0.54%
2022/06/17	1	153.00	11	154.27	156.00	-10	551	-1.81%
2022/06/16	3	174.67	0	0.00	160.00	3	551	0.54%
2022/06/15	2	173.50	0	0.00	170.00	2	553	0.36%
2022/06/14	3	168.00	7	167.43	170.00	-4	562	-0.71%
2022/06/13	3	175.00	0	0.00	173.50	3	562	0.53%
2022/06/10	1	187.00	0	0.00	187.00	1	564	0.18%
2022/06/02	7	190.79	0	0.00	189.50	7	573	1.22%
2022/06/01	5	193.30	11	189.95	189.00	-6	582	-1.03%
2022/05/31	8	184.50	4	179.50	184.50	4	538	0.74%
2022/05/27	0	0.00	2	171.00	166.00	-2	514	-0.39%
2022/04/27	0	0.00	0.1	147.50	151.50	-0.1	807	-0.01%
2022/04/13	0	176.50	0	0.00	173.00	0	839	0.00%
2022/03/31	5	200.30	0	0.00	197.50	5	873	0.57%
2022/03/16	0.1	193.00	0	0.00	189.00	0.1	940	0.01%
2022/03/07	5	196.50	2	196.00	197.50	3	1,015	0.30%
2022/03/04	0	0.00	1	221.00	217.50	-1	1,032	-0.10%
2022/03/02	2	220.50	0	0.00	220.50	2	1,091	0.18%
2022/02/25	0	0.00	3	211.33	211.00	-3	1,122	-0.27%
2022/02/24	3	209.00	1	203.50	205.00	2	1,139	0.18%
2022/02/23	0	0.00	3	220.67	221.50	-3	1,172	-0.26%
2022/02/17	0	0.00	2	222.00	224.00	-2	1,236	-0.16%
2022/02/15	0	0.00	1	201.00	210.00	-1	1,251	-0.08%
2022/02/11	4	232.63	0	0.00	232.50	4	1,192	0.34%
2022/02/09	1	256.00	4	259.75	262.50	-3	1,178	-0.25%
2022/01/26	5	263.00	1	258.50	254.50	4	1,166	0.34%
2022/01/25	6	290.08	0	0.00	282.50	6	1,154	0.52%
2022/01/21	5	297.50	0	0.00	299.00	5	1,206	0.41%
2022/01/20	1	301.50	3	305.17	306.50	-2	1,270	-0.16%
2022/01/11	1	321.50	1	314.00	315.00	0	1,563	0.00%
2022/01/07	2	329.00	2	319.50	319.50	0	1,621	0.00%
2022/01/05	1	359.00	0	0.00	349.50	1	1,667	0.06%
2021/12/30	0	0.00	1	378.00	382.00	-1	1,713	-0.06%
2021/12/28	1	375.00	0	0.00	367.50	1	1,807	0.06%
2021/12/27	0	0.00	1	380.00	373.00	-1	1,840	-0.05%
2021/12/16	1	362.50	1	358.00	364.00	0	1,930	0.00%
2021/12/14	1	348.00	1	341.50	341.50	0	1,914	0.00%
2021/12/09	1	361.00	0	0.00	352.00	1	1,896	0.05%
2021/12/08	0	0.00	1	375.00	369.00	-1	1,881	-0.05%
2021/12/06	2	360.50	0	0.00	360.50	2	1,854	0.11%
2021/12/03	0	0.00	1	339.00	351.00	-1	1,836	-0.05%
2021/12/02	1	329.00	1	337.50	328.00	0	1,809	0.00%
2021/11/30	2	317.50	2	323.25	328.00	0	1,830	0.00%
2021/11/29	0	0.00	1	289.00	305.00	-1	1,828	-0.05%
2021/11/26	3	328.83	3	321.50	315.50	0	1,814	0.00%
2021/11/25	4	342.63	3	341.33	342.00	1	1,827	0.05%
2021/11/24	2	350.00	2	359.50	349.00	0	1,835	0.00%
2021/11/23	2	376.00	0	0.00	363.00	2	1,816	0.11%
2021/11/22	0	0.00	3	422.33	390.00	-3	1,806	-0.17%
2021/11/19	4	379.75	5	382.90	398.00	-1	1,783	-0.06%
2021/11/18	2	360.75	2	365.50	365.00	0	1,765	0.00%
2021/11/17	1	364.00	0	0.00	361.50	1	1,771	0.06%
2021/11/16	3	366.83	1	358.00	358.00	2	1,760	0.11%
2021/11/15	1	372.00	0	0.00	377.50	1	1,773	0.06%
2021/11/12	2	354.50	5	356.00	372.00	-3	1,757	-0.17%
2021/11/11	2	340.00	2	339.00	340.00	0	1,733	0.00%
2021/11/10	2	334.00	2	339.50	335.00	0	1,742	0.00%
2021/11/09	1	343.00	1	349.00	337.50	0	1,734	0.00%
2021/11/08	2	351.00	0	0.00	344.00	2	1,737	0.12%
2021/11/05	2	349.50	3	354.67	357.50	-1	1,736	-0.06%
2021/11/04	2	346.00	3	350.00	346.00	-1	1,722	-0.06%
2021/11/03	1	335.00	1	340.00	335.00	0	1,706	0.00%
2021/10/29	1	332.00	1	337.50	339.00	0	1,684	0.00%
2021/10/28	4	364.13	1	342.00	343.00	3	1,658	0.18%
2021/10/27	2	383.00	2	383.25	380.00	0	1,601	0.00%
2021/10/26	6	368.67	8	366.44	380.50	-2	1,578	-0.13%
2021/10/25	3	357.33	2	353.75	355.00	1	1,529	0.07%
2021/10/22	1	329.50	1	345.00	360.50	0	1,526	0.00%
2021/10/21	2	333.00	1	329.00	328.00	1	1,543	0.06%
2021/10/20	0	0.00	2.2	323.99	325.50	-2.2	1,514	-0.15%
2021/10/18	20	276.50	20	287.68	275.50	0	1,502	0.00%
2021/10/07	3	297.00	3	292.00	293.00	0	1,347	0.00%
2021/10/05	2	287.50	0	0.00	283.50	2	1,270	0.16%
2021/10/04	1	324.50	1	313.00	308.00	0	1,216	0.00%
2021/10/01	4	319.88	4	320.63	315.00	0	1,178	0.00%
2021/09/30	2	341.00	2	311.25	341.50	0	1,153	0.00%
2021/09/29	2	328.00	2	330.00	310.50	0	1,126	0.00%
2021/09/28	2	349.50	0	0.00	339.50	2	1,110	0.18%
2021/09/27	1	384.00	1	377.00	377.00	0	1,070	0.00%
2021/09/03	5	310.60	7	310.57	305.50	-2	947	-0.21%
2021/09/01	0	0.00	1	287.00	287.00	-1	848	-0.12%
2021/08/26	1	235.00	1	231.00	236.50	0	724	0.00%
2021/08/23	1	196.50	0	0.00	211.00	1	641	0.16%
2021/08/19	1	200.00	0	0.00	199.50	1	609	0.16%
2021/08/11	0	0.00	1	225.00	227.50	-1	513	-0.19%
2021/08/06	1	260.00	0	0.00	254.50	1	491	0.20%
2021/07/28	0	0.00	8	200.94	206.00	-8	403	-1.98%
2021/07/27	0	0.00	2	209.50	207.50	-2	366	-0.55%
2021/07/23	0	0.00	6	174.92	182.50	-6	273	-2.20%
2021/07/22	3	166.00	0	0.00	166.00	3	235	1.28%
2021/07/20	0	0.00	1	143.00	142.00	-1	184	-0.54%
2021/07/19	1	144.00	0	0.00	143.50	1	177	0.56%
2021/07/09	1	138.00	0	0.00	136.00	1	159	0.63%
2021/07/06	1	145.00	4	149.13	143.00	-3	160	-1.87%
2021/07/05	4	148.50	0	0.00	148.50	4	160	2.50%
2021/07/02	1	136.00	0	0.00	135.00	1	149	0.67%
2021/06/18	1	137.00	0	0.00	138.00	1	172	0.58%
2021/05/26	1	128.00	0	0.00	130.00	1	169	0.59%
2021/05/19	1	125.50	0	0.00	124.00	1	154	0.65%
2021/04/14	1	152.00	0	0.00	157.00	1	129	0.77%
2021/04/13	2	159.50	1	160.00	155.00	1	126	0.79%
2021/04/12	1	164.00	0	0.00	160.50	1	120	0.83%
2021/04/08	1	162.50	0	0.00	162.50	1	111	0.90%
2021/04/07	1	162.00	0	0.00	162.00	1	109	0.92%
2021/03/29	0	0.00	1	152.50	160.50	-1	91	-1.09%
2021/03/26	1	148.00	0	0.00	148.00	1	79	1.26%
2020/11/30	0	0.00	1	141.50	140.50	-1	81	-1.22%
2020/11/24	1	145.00	0	0.00	144.00	1	94	1.05%
2020/11/13	0	0.00	4	126.50	128.50	-4	93	-4.28%
2020/11/11	2	129.00	0	0.00	129.00	2	97	2.05%
2020/10/08	1	143.00	0	0.00	140.00	1	112	0.89%
2020/10/07	1	139.00	0	0.00	141.00	1	112	0.89%
2020/09/14	4	160.63	4	164.00	156.00	0	147	0.00%
2020/08/27	0	0.00	1	153.00	154.00	-1	125	-0.80%
2020/08/07	1	151.00	0	0.00	149.00	1	141	0.71%
2020/07/10	0	0.00	1	146.00	150.00	-1	163	-0.61%
2020/07/07	1	152.00	1	151.50	147.50	0	156	0.00%
2020/07/03	1	148.00	1	145.00	153.00	0	147	0.00%
2020/07/02	1	144.00	0	0.00	150.50	1	141	0.71%
2020/05/12	0	0.00	1	128.00	129.50	-1	125	-0.80%
2020/05/11	0	0.00	1	119.00	121.50	-1	118	-0.85%
2020/05/08	1	115.50	0	0.00	119.00	1	117	0.85%
2020/05/07	0	0.00	1	119.50	119.50	-1	115	-0.86%
2020/05/06	2	118.00	0	0.00	118.00	2	118	1.69%
2020/03/12	1	114.00	0	0.00	114.50	1	81	1.23%
2020/02/07	2	143.50	2	145.00	144.50	0	76	0.00%
2020/01/06	1	170.00	0	0.00	172.50	1	141	0.71%
2019/10/24	0	0.00	5	186.50	186.00	-5	385	-1.30%
2019/10/22	6	189.83	1	188.50	189.00	5	399	1.25%
2019/10/17	1	186.50	0	0.00	183.50	1	399	0.25%
2019/10/16	0	0.00	1	187.00	186.50	-1	397	-0.25%
2019/10/07	1	212.00	0	0.00	212.50	1	408	0.24%
2019/10/04	2	212.00	2	210.50	212.50	0	422	0.00%
2019/08/22	0	0.00	1	208.50	210.00	-1	394	-0.25%
2019/08/12	3	197.00	2	198.50	199.50	1	374	0.27%
2019/07/25	0	0.00	21	203.90	206.50	-21	303	-6.91%
2019/07/23	21	199.14	0	0.00	195.00	21	282	7.43%
2019/07/22	0	0.00	1	201.50	199.00	-1	277	-0.36%
2019/07/17	1	192.50	1	191.50	192.50	0	257	0.00%
2019/07/16	3	191.00	2	194.75	188.50	1	250	0.40%
2019/06/14	0	0.00	1	166.00	164.50	-1	127	-0.78%
2019/04/25	1	168.50	1	174.00	168.00	0	147	0.00%
2019/02/22	1	174.50	0	0.00	167.00	1	145	0.69%
2018/12/03	1	150.00	1	150.00	150.00	0	126	0.00%
2018/10/17	1	94.20	1	95.10	96.10	0	130	0.00%
2018/08/02	0	0.00	2	154.50	154.00	-2	180	-1.11%
2018/07/27	0	0.00	2	151.50	150.00	-2	174	-1.15%
2018/07/26	2	149.50	0	0.00	149.50	2	168	1.19%
2018/07/23	0	0.00	1	131.00	136.00	-1	157	-0.64%
2018/07/11	1	135.00	0	0.00	134.50	1	144	0.69%
2018/01/23	0	0.00	2	195.00	193.50	-2	238	-0.84%
2018/01/22	2	194.00	2	192.00	191.50	0	236	0.00%