• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    245.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.87%
  • 成交量
    181張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群翊 (6664)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001268.00267.50-1945-0.11%
2024/11/1900.002256.75265.00-2973-0.21%
2024/11/1400.001262.00262.50-11,005-0.10%
2024/11/082296.2500.00289.5021,0100.20%
2024/11/071299.0000.00297.0011,0110.10%
2024/11/011280.0000.00281.0011,0200.10%
2024/10/230.2312.0000.00304.000.21,0270.02%
2024/10/211301.000.2306.50298.000.81,0130.08%
2024/10/110.2296.0011303.64287.50-10.81,032-1.05%
2024/10/091320.005315.50317.50-41,016-0.39%
2024/10/075316.500.1316.50318.504.91,0380.47%
2024/09/300.1301.0000.00300.000.11,0910.01%
2024/09/265320.0000.00315.5051,0890.46%
2024/09/245321.505.1329.93318.50-0.11,075-0.01%
2024/09/233339.1700.00340.0031,0490.29%
2024/09/2000.0010332.00332.00-101,000-1.00%
2024/09/1800.001298.50295.50-1994-0.10%
2024/09/160292.5000.00293.0009890.00%
2024/09/1210292.0000.00286.50109761.02%
2024/09/091291.5000.00288.0019540.10%
2024/09/051304.000.1303.50298.5019440.10%
2024/09/040.1303.5000.00298.500.19500.01%
2024/09/0200.005322.50318.50-5920-0.54%
2024/08/305341.505331.00326.5009100.00%
2024/08/295326.502328.25334.0038860.34%
2024/08/281347.504336.13335.50-3864-0.35%
2024/08/273327.501.1332.99343.001.98310.23%
2024/08/262303.503308.50312.00-1775-0.13%
2024/08/233295.5000.00296.0037540.40%
2024/08/2200.001283.50282.50-1752-0.13%
2024/08/213295.671288.50289.5027630.26%
2024/08/200.1291.001285.50288.50-0.9759-0.12%
2024/08/191278.0000.00288.5017670.13%
2024/08/1600.001273.50275.00-1759-0.13%
2024/08/151268.5000.00269.0017760.13%
2024/08/1400.001259.00255.50-1764-0.13%
2024/08/131254.5000.00259.0017710.13%
2024/07/3100.001270.50268.50-1886-0.11%
2024/07/2300.001289.00291.00-1887-0.11%
2024/07/2200.001299.00282.50-1888-0.11%
2024/07/193297.173299.17292.0008910.00%
2024/07/123292.0000.00292.5039220.33%
2024/07/111302.0000.00293.5019370.11%
2024/07/0900.001308.00301.00-1938-0.11%
2024/07/0800.001315.50310.50-1945-0.11%
2024/07/052312.2500.00315.0029090.22%
2024/07/0300.000261.00260.5008860.00%
2024/07/0200.000260.00258.0008880.00%
2024/06/251248.1700.00253.0019400.11%
2024/06/190230.5000.00228.0009050.00%
2024/06/170233.0000.00232.0009080.00%
2024/06/1100.001237.50230.00-1915-0.11%
2024/06/071247.5000.00244.0019010.11%
2024/06/0600.001239.50240.00-1897-0.11%
2024/06/031253.0000.00251.0018970.11%
2024/05/3000.001270.00261.50-1872-0.11%
2024/05/291273.5000.00265.5018610.12%
2024/05/2700.001255.00256.50-1831-0.12%
2024/05/241234.5000.00243.0018180.12%
2024/05/2100.001240.00241.00-1804-0.12%
2024/05/1500.001229.50225.00-1748-0.13%
2024/05/141207.003215.00223.50-2719-0.28%
2024/05/1000.001185.00186.00-1629-0.16%
2024/05/030186.5000.00187.5005960.00%
2024/04/301183.0000.00183.0015740.17%
2024/04/221170.0000.00170.0015420.18%
2024/04/191175.0000.00177.0015260.19%
2024/04/1500.001178.00175.00-1455-0.22%
2024/04/121184.0000.00184.0014370.23%
2024/03/2900.000170.50172.000360-0.01%
2024/03/2800.003171.00169.00-3340-0.88%
2024/03/2500.001163.50164.00-1306-0.33%
2024/03/221162.0000.00163.0013070.33%
2024/03/202163.0000.00163.0023080.65%
2024/03/1900.005160.40161.50-5304-1.64%
2024/03/142.1155.5300.00155.002.13190.64%
2024/03/132158.001159.00158.0013180.31%
2024/03/1100.002159.00160.50-2314-0.64%
2024/03/082156.0000.00155.5023130.64%
2024/03/0600.001162.00160.50-1294-0.34%
2024/03/042160.252160.25159.5002930.00%
2024/03/012159.0000.00159.0022920.68%
2024/02/291159.501161.00161.0002930.00%
2024/02/271159.5000.00161.5012880.35%
2024/02/0100.001150.50150.00-1367-0.27%
2024/01/300152.0000.00151.5003800.00%
2024/01/2900.001152.50153.00-1391-0.26%
2024/01/230151.5000.00150.5004110.00%
2024/01/223152.1700.00153.0034160.72%
2024/01/1800.002146.50147.00-2418-0.48%
2024/01/111152.0000.00150.5014290.23%
2023/12/120153.5000.00152.0004660.00%
2023/12/111157.5000.00158.0014500.22%
2023/12/081164.0000.00161.5014470.22%
2023/12/041166.0000.00165.0015180.19%
2023/11/3000.001167.00166.00-1539-0.19%
2023/11/221171.0000.00172.0016220.16%
2023/11/152173.0000.00170.5028260.24%
2023/11/1300.000172.50174.5009240.00%
2023/11/103171.173164.00164.5001,0560.00%
2023/11/091166.501167.00170.0001,0680.00%
2023/11/0800.002166.25166.00-21,100-0.18%
2023/11/071167.001164.50167.5001,0960.00%
2023/11/062164.5000.00165.0021,0950.18%
2023/10/310158.0000.00155.5001,0910.00%
2023/10/1800.004158.88157.50-41,125-0.36%
2023/10/170161.0000.00158.5001,1250.00%
2023/10/164166.0000.00166.0041,1150.36%
2023/09/281160.001158.00158.0001,1550.00%
2023/09/2500.002157.75157.00-21,170-0.17%
2023/09/201154.5000.00152.5011,1770.09%
2023/09/190153.5000.00157.5001,1760.00%
2023/09/1800.001156.50155.50-11,174-0.09%
2023/09/151156.5000.00157.5011,1780.08%
2023/09/141157.5000.00157.5011,1810.08%
2023/09/130157.5000.00154.5001,1910.00%
2023/09/110159.500.1158.00155.5001,2270.00%
2023/09/080.1168.0200.00167.000.11,2330.00%
2023/09/0700.001173.50174.00-11,245-0.08%
2023/09/0600.002171.50170.00-21,243-0.16%
2023/09/040163.5000.00162.5001,3260.00%
2023/09/012167.0000.00164.0021,3240.15%
2023/08/310167.5000.00168.5001,3110.00%
2023/08/280167.0000.00163.5001,2720.00%
2023/08/2513172.2713173.08170.0001,2400.00%
2023/08/243166.332172.00170.0011,2090.08%
2023/08/2300.006158.75162.00-61,150-0.52%
2023/08/226153.671154.50153.5051,1070.45%
2023/08/211154.002169.00153.00-11,075-0.09%
2023/08/185170.203167.50169.5021,0260.20%
2023/08/172172.003169.50173.00-1977-0.10%
2023/08/162166.006167.50168.00-4888-0.45%
2023/08/1400.002142.00144.50-2685-0.29%
2023/07/2700.001139.50139.50-1617-0.16%
2023/06/215142.501141.00142.0045560.72%
2023/06/191139.5000.00139.5015440.18%
2023/06/0900.002133.25133.00-2396-0.50%
2023/06/071119.5000.00120.5012910.34%
2023/04/2500.001112.00108.50-1328-0.30%
2023/04/211112.0000.00110.0013270.31%
2023/04/181114.5000.00115.0013220.31%
2023/04/132121.7500.00115.5023170.63%
2023/04/121122.0000.00122.0013090.32%
2023/03/311115.5000.00114.0012770.36%
2022/08/1500.00481.6081.70-4235-1.70%
2022/08/1200.00382.1082.60-3239-1.25%
2022/08/1100.00482.4082.00-4245-1.63%
2022/08/1000.00381.2081.00-3246-1.22%
2022/08/0900.00382.0082.50-3251-1.19%
2022/06/1500.00195.4092.50-1241-0.41%
2022/06/0700.00097.5097.100262-0.01%
2022/05/300104.0000.00101.5002780.01%
2022/05/1800.00190.9091.20-1249-0.40%
2022/04/15181.4000.0081.0012450.41%
2022/03/1500.00184.2082.50-1306-0.33%
2022/02/1100.00183.8084.00-1197-0.51%
2021/07/28368.20368.2068.9001630.00%
2021/07/2200.00373.4072.80-3156-1.92%
2021/07/2000.00772.9172.80-7160-4.37%
2021/07/1900.00773.7774.20-7164-4.24%
2021/07/1600.00372.7372.80-3161-1.85%
2021/07/12371.1700.0071.2031761.70%
2021/07/091571.4700.0071.50151768.50%
2021/07/0600.00371.6371.60-3190-1.57%
2021/07/05571.3000.0071.8051952.55%
2021/06/2900.00772.1771.80-7208-3.35%
2021/06/2800.00172.2071.50-1216-0.46%
2021/06/2500.00771.2471.30-7218-3.20%
2021/06/2400.00669.9570.20-6218-2.74%
2021/06/23468.9500.0069.2042191.82%
2021/06/2200.00169.5069.00-1219-0.46%
2021/06/2100.00669.1569.00-6220-2.72%
2021/06/1800.00369.9069.90-3220-1.36%
2021/06/17169.6000.0070.0012240.45%
2021/06/1500.00269.9069.70-2228-0.87%
2021/06/112869.5600.0069.502822912.19%
2021/05/2500.00268.8069.30-2232-0.86%
2021/05/2400.00467.8568.10-4233-1.72%
2021/05/2100.00467.7867.70-4232-1.72%
2021/05/2000.00368.1067.10-3233-1.28%
2021/05/191366.1900.0066.30132305.64%
2020/09/3000.00157.3057.50-1182-0.55%
2020/09/1400.00160.0060.30-1232-0.43%
2020/07/22164.2000.0064.2012700.37%
2020/07/2100.00168.9069.00-1261-0.38%
2020/07/15167.7000.0067.2012370.42%
2020/06/1000.00265.4566.40-2192-1.04%
2020/06/0900.00365.1065.00-3197-1.52%
2020/06/0800.00365.3365.20-3204-1.46%
2020/06/0500.00265.5565.40-2205-0.97%
2020/06/0300.00464.7064.70-4205-1.95%
2020/05/28165.20264.8563.30-1199-0.50%
2020/05/26162.0000.0062.0011820.55%
2020/05/2500.00761.2461.50-7180-3.88%
2020/05/2200.00161.4060.60-1179-0.56%
2020/05/1800.00160.1059.80-1177-0.56%
2020/05/12160.8000.0060.7011750.57%
2020/05/11261.1000.0061.1021751.14%
2020/05/08461.1000.0061.1041742.29%
2020/05/051560.4000.0060.80151738.65%
2020/05/04160.6000.0060.2011760.57%
2020/04/22158.8000.0058.6011980.50%
2020/04/1400.00155.5055.30-1194-0.52%
2020/03/2700.00152.5052.10-1197-0.51%
2020/03/24150.2000.0050.0011930.52%
2020/03/0900.00160.7060.70-1164-0.61%
2020/03/05162.0000.0062.0011690.59%
2019/11/2700.00166.6066.80-1634-0.16%
2019/11/14167.9000.0069.0011,3090.08%
2019/11/06168.50168.2068.5001,2780.00%
2019/11/0500.00169.8068.90-11,272-0.08%
2019/11/04168.9000.0068.5011,2630.08%
2019/10/1800.00168.1067.70-11,194-0.08%
2019/10/0900.00166.3066.20-11,173-0.09%
2019/10/02167.4000.0067.1011,1710.09%
2019/09/2700.00166.2066.50-11,164-0.09%
2019/09/25167.8000.0067.8011,1530.09%
2019/09/23170.9000.0070.9011,1180.09%
2019/09/16276.55275.9572.8001,0810.00%
2019/09/11173.10172.8071.9001,0160.00%
2019/09/02376.07376.0075.1008860.00%
2019/08/3000.00279.4072.50-2850-0.24%
2019/08/2900.00877.2377.00-8785-1.02%
2019/08/28977.6400.0078.1097401.22%
2019/08/27274.50175.2077.0016020.17%
2019/08/2600.00271.1570.00-2472-0.42%
2019/08/2300.00271.4071.50-2432-0.46%
2019/08/22371.6700.0071.3033600.83%
2019/08/20163.1000.0065.3011570.63%
2019/08/1300.00156.8056.90-185-1.17%
2019/08/05157.7000.0057.501901.10%
2019/08/0200.00157.5058.30-196-1.04%
2019/06/03155.3000.0055.9012770.36%
2019/05/24156.8000.0056.1012860.35%
2019/04/12264.90264.1063.6002650.00%
2019/04/01162.90162.7063.4001520.00%
2019/03/0700.00154.4054.40-193-1.07%
2019/03/0600.00155.1055.20-195-1.05%
2019/02/22157.0000.0055.701861.16%
2019/02/20154.8000.0054.601691.44%
2018/09/1400.00160.0060.10-174-1.35%
2018/09/1300.00162.3059.50-170-1.41%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
群翊 相關文章
群翊 相關影音