• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.84%
  • 成交量
    1,024張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21295.25195.2094.8014,4820.02%
2024/11/20196.40197.2095.6004,4840.00%
2024/11/19695.051.496.8197.404.74,4940.10%
2024/11/182.395.23493.5593.30-1.84,547-0.04%
2024/11/153.199.133298.2098.90-294,518-0.64%
2024/11/140.1104.583102.33100.50-2.94,514-0.06%
2024/11/131.1105.2700.00105.501.14,4800.02%
2024/11/126106.7500.00105.5064,4750.13%
2024/11/1110108.8500.00110.00104,4580.22%
2024/11/0815110.831111.50108.50144,4240.32%
2024/11/072.1104.732104.50104.500.14,3630.00%
2024/11/061111.971109.00108.5004,3440.00%
2024/11/042107.7500.00107.0024,3930.05%
2024/10/280.1104.0000.00104.500.14,4110.00%
2024/10/241112.0000.00108.5014,3910.02%
2024/10/231.1114.452114.75114.00-0.94,354-0.02%
2024/10/222114.252112.50116.0004,3140.00%
2024/10/211111.0010111.90112.00-94,180-0.22%
2024/10/181104.0000.00102.0014,0770.02%
2024/10/141105.0000.00107.0014,1120.02%
2024/10/111107.0000.00105.0014,1190.02%
2024/10/097105.860.1106.00106.006.94,1570.17%
2024/10/070.1110.0000.00110.000.14,1820.00%
2024/09/2600.001112.50111.50-14,515-0.02%
2024/09/251116.5000.00115.5014,5480.02%
2024/09/242116.251112.50112.5014,5920.02%
2024/09/2300.001116.00118.00-14,465-0.02%
2024/09/201106.500.4106.50107.500.64,3410.01%
2024/09/180.1102.801101.00101.00-0.94,593-0.02%
2024/09/10194.20294.8093.00-14,889-0.02%
2024/09/09192.60196.8096.8004,8640.00%
2024/09/06296.351099.6396.30-84,859-0.16%
2024/09/051104.5000.00102.0014,8260.02%
2024/09/041.3106.121103.50103.500.34,7950.01%
2024/09/0314118.0723120.87114.00-94,695-0.19%
2024/09/021109.003109.33110.50-24,418-0.05%
2024/08/305110.206110.25109.00-14,397-0.02%
2024/08/296109.751108.50106.5054,3300.12%
2024/08/282109.253109.00109.00-14,290-0.02%
2024/08/275110.006111.08111.00-14,267-0.02%
2024/08/2600.007106.29106.50-74,087-0.17%
2024/08/23195.10196.9096.9004,2050.00%
2024/08/22196.6000.0096.5014,4380.02%
2024/08/21797.0300.0096.8074,5750.15%
2024/08/203100.102104.0098.7014,6430.02%
2024/08/19196.2000.0095.9014,6080.02%
2024/08/14191.8000.0090.9014,6730.02%
2024/08/09188.60289.9088.60-14,645-0.02%
2024/08/08183.00285.0584.80-14,621-0.02%
2024/08/0700.00289.9589.30-24,598-0.04%
2024/08/064.179.71282.4583.302.14,5640.05%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/021.198.9300.0098.101.14,5060.02%
2024/07/311106.0000.00105.0014,5140.02%
2024/07/292104.0000.00102.0024,5340.04%
2024/07/261108.001109.00108.5004,5050.00%
2024/07/183120.331121.50121.5024,5590.04%
2024/07/1700.002122.00123.00-24,550-0.04%
2024/07/168.1121.381121.00121.007.14,5650.15%
2024/07/151.1124.9500.00124.501.14,5850.02%
2024/07/126.1126.5100.00126.006.14,6040.13%
2024/07/112.1134.8500.00128.502.14,6390.04%
2024/07/100.7132.0000.00131.000.74,6180.02%
2024/07/092.1131.4000.00129.502.14,6140.05%
2024/07/0400.0015134.50137.00-154,477-0.33%
2024/07/0300.003127.83130.00-34,389-0.07%
2024/07/028126.006125.67123.0024,3770.05%
2024/07/014127.383126.50127.0014,4310.02%
2024/06/2813129.5011128.00128.5024,4060.05%
2024/06/261141.501141.50141.5004,2220.00%
2024/06/2500.0013139.85138.50-134,088-0.32%
2024/06/2413131.4600.00129.50133,9170.33%
2024/06/213131.171131.50131.0023,7410.05%
2024/06/203129.005129.30130.50-23,639-0.05%
2024/06/175123.5017122.94121.50-123,427-0.35%
2024/06/141117.0000.00118.0013,3760.03%
2024/06/139117.0000.00116.5093,3620.27%
2024/06/1200.0015121.00119.00-153,346-0.45%
2024/06/1116117.5600.00117.00163,3400.48%
2024/06/0711120.0911121.36119.5003,3500.00%
2024/06/0613120.812124.00117.50113,3390.33%
2024/06/052118.008119.06117.00-63,245-0.18%
2024/06/046115.001116.00116.0053,2700.15%
2024/06/031116.5000.00119.5013,3120.03%
2024/05/303119.671117.00115.5023,2550.06%
2024/05/2910124.5010120.50123.5003,2290.00%
2024/05/288116.068.5119.71116.50-0.53,129-0.02%
2024/05/2700.003.2107.53110.50-3.22,909-0.11%
2024/05/2400.002100.00100.50-22,882-0.07%
2024/05/23196.60196.2095.4002,9180.00%
2024/05/22198.90298.9598.90-13,013-0.03%
2024/05/1700.00194.9094.90-13,030-0.03%
2024/05/1400.00694.5093.80-63,216-0.19%
2024/05/13293.05192.1092.0013,2470.03%
2024/05/10692.5000.0093.5063,2700.18%
2024/05/09794.57293.4592.9053,2940.15%
2024/05/0800.00796.0996.40-73,343-0.21%
2024/05/07394.902394.9795.00-203,360-0.60%
2024/05/061192.48393.5092.5083,3540.24%
2024/05/03394.0300.0091.5033,4070.09%
2024/05/02191.8000.0094.1013,4660.03%
2024/04/26196.30193.2092.6003,8960.00%
2024/04/25194.7000.0094.5014,0340.02%
2024/04/2400.00199.0097.70-14,137-0.02%
2024/04/22191.0000.0090.2014,2220.02%
2024/04/191095.44195.6094.6094,3520.21%
2024/04/18199.800100.0099.6014,2900.02%
2024/04/1700.001299.8899.20-124,268-0.28%
2024/04/161193.84394.2394.6084,2170.19%
2024/04/120.5101.002101.75100.50-1.54,184-0.04%
2024/04/08297.50298.5598.1004,0460.00%
2024/04/031.2103.176102.05102.50-4.83,948-0.12%
2024/04/0200.009597.8998.10-953,829-2.48%
2024/04/0100.001797.6696.00-173,761-0.45%
2024/03/2700.00195.8095.90-13,660-0.03%
2024/03/22291.8000.0091.9023,5850.06%
2024/03/20194.2000.0093.0013,5640.03%
2024/03/1800.00191.8091.70-13,491-0.03%
2024/03/1511.190.1200.0089.5011.13,4670.32%
2024/03/142293.20092.8091.80223,4320.64%
2024/03/131195.2000.0094.80113,3790.33%
2024/03/1100.00097.2097.8003,2890.00%
2024/03/0820.194.7000.0093.7020.13,2370.62%
2024/03/0700.00296.30100.00-23,160-0.06%
2024/03/06297.00197.7097.8013,0740.03%
2024/03/05294.20193.8096.4013,0380.03%
2024/03/04396.50797.2795.40-42,995-0.13%
2024/03/01197.6000.0097.3012,9380.03%
2024/02/29196.0000.0097.6012,8590.03%
2024/02/273299.381100.0096.10312,8401.09%
2024/02/2620103.252104.75103.00182,7200.66%
2024/02/23398.43199.7098.9022,5940.08%
2024/02/22396.6000.0095.1032,4610.12%
2024/02/21394.8300.0095.1032,3850.13%
2024/02/20194.6000.0095.1012,3490.04%
2024/02/191.493.7300.0093.601.42,2960.06%
2024/02/16793.33293.7094.9052,2330.22%
2024/02/05488.56188.0089.5032,0960.14%
2024/02/02190.105489.3988.10-532,054-2.58%
2024/02/0100.00289.5089.40-22,020-0.10%
2024/01/31391.1314790.5390.60-1441,985-7.25% 大賣/鉅額交易
2024/01/3000.00188.9088.80-11,901-0.05%
2024/01/2900.00188.3087.70-11,850-0.05%
2024/01/26289.80390.0087.00-11,814-0.06%
2024/01/25386.93386.7788.3001,7120.00%
2024/01/24393.132993.1387.60-261,612-1.61%
2024/01/2300.00287.5088.30-21,348-0.15%
2024/01/2200.00187.0086.20-11,259-0.08%
2024/01/1900.00382.7084.70-31,127-0.27%
2024/01/1800.00981.1482.20-9957-0.94%
2024/01/1700.00178.8079.20-1820-0.12%
2024/01/16177.00178.9080.1007570.00%
2024/01/15179.20179.1078.9006500.00%
2024/01/1100.00471.7371.20-4481-0.83%
2024/01/1000.00571.1670.70-5464-1.08%
2024/01/0900.00271.6071.80-2461-0.43%
2024/01/0800.00371.7071.70-3452-0.66%
2024/01/0500.00972.2972.20-9428-2.10%
2024/01/04468.6300.0068.6043941.01%
2024/01/03468.4500.0069.1043931.02%
2024/01/02168.0000.0068.1014120.24%
2023/12/27563.6800.0064.0054121.21%
2023/12/26164.0000.0064.1014330.23%
2023/12/25261.7500.0062.0024290.47%
2023/12/22662.0000.0061.8064341.38%
2023/12/21862.9800.0062.4084341.84%
2023/12/20463.6000.0063.4044520.88%
2023/12/19363.0300.0062.9034680.64%
2023/12/18363.6700.0063.4034730.63%
2023/12/15764.8900.0064.5074951.41%
2023/12/14265.6500.0065.6025230.38%
2023/12/11466.0800.0065.9045320.75%
2023/12/051265.9900.0065.40125622.13%
2023/12/041467.1200.0066.30145762.43%
2023/11/30168.00167.9068.5005880.00%
2023/11/27968.4000.0068.0096511.38%
2023/11/22367.1000.0067.8036920.43%
2023/11/13263.7000.0063.7021,2940.15%
2023/11/09263.2500.0063.2021,4250.14%
2023/10/31361.7300.0061.9032,2320.13%
2023/10/20460.38162.6062.6032,8100.11%
2023/10/186.161.6700.0061.306.12,8660.21%
2023/10/13164.1000.0064.2012,9800.03%
2023/10/0651.165.9000.0063.8051.13,0661.67%
2023/10/04168.5000.0068.4013,0330.03%
2023/10/02271.20271.4071.2003,0480.00%
2023/09/21167.5000.0067.2013,0200.03%
2023/09/123166.4700.0066.50313,0491.02%
2023/09/11567.80166.7066.7043,0590.13%
2023/09/06168.5000.0068.7013,1310.03%
2023/09/05169.9000.0068.8013,1500.03%
2023/09/04369.2300.0069.1033,2480.09%
2023/08/31372.1000.0073.3033,3670.09%
2023/08/25275.65177.6074.8013,3940.03%
2023/08/24375.972577.7876.90-223,320-0.66%
2023/08/23275.155074.4075.20-483,104-1.55%
2023/08/21770.0600.0069.7072,9620.24%
2023/08/18272.5500.0071.8022,9320.07%
2023/08/16171.90173.3072.5002,7730.00%
2023/08/14168.20168.1067.2002,6330.00%
2023/08/10168.0000.0067.1012,5500.04%
2023/08/09170.00169.8070.2002,5050.00%
2023/08/08174.80175.7074.5002,4230.00%
2023/08/07372.30273.0075.0012,1700.05%
2023/08/0400.001267.4568.20-121,967-0.61%
2023/08/02762.2100.0062.0071,8580.38%
2023/08/01668.101169.0464.60-51,839-0.27%
2023/07/311768.901268.0368.5051,5930.31%
2023/07/27161.7000.0061.6011,3890.07%
2023/07/26163.3000.0062.5011,3740.07%
2023/07/25463.10163.6063.4031,3480.22%
2023/07/13057.9000.0057.0001,0470.00%
2023/07/050.156.9000.0056.400.11,0090.01%
2023/06/261.358.6000.0058.301.39860.13%
2023/06/19261.90362.1361.90-1964-0.10%
2023/06/15160.80161.9060.3008910.00%
2023/06/0900.00160.2060.10-1764-0.13%
2023/06/07158.80159.1059.1006290.00%
2023/06/05155.0000.0055.6014520.22%
2023/06/02152.3000.0052.1014060.25%
2023/03/22053.0000.0053.3002080.00%
2023/02/2200.00252.8053.30-2240-0.83%
2023/02/21254.3000.0054.1022370.84%
2023/02/1500.00152.5052.50-1247-0.40%
2023/02/14152.8000.0052.8012490.40%
2022/11/0800.00152.8052.90-1550-0.18%
2022/10/24252.50153.4053.0015620.18%
2022/10/12151.0000.0051.4015380.19%
2022/08/18170.10171.8070.8008360.00%
2022/07/2100.00167.0067.50-11,003-0.10%
2022/07/1800.00166.5065.60-11,013-0.10%
2022/07/01164.9000.0064.1011,0540.09%
2022/06/28167.3000.0067.2011,0880.09%
2022/06/221265.1000.0065.10121,0881.10%
2022/06/2000.00167.0067.00-11,075-0.09%
2022/06/1700.001470.0370.10-141,064-1.32%
2022/06/1500.00275.3074.10-21,028-0.19%
2022/06/0700.00378.2078.50-3985-0.30%
2022/06/011381.5000.0081.50138821.47%
2022/05/31580.9000.0081.7058610.58%
2022/05/3000.001279.3079.30-12814-1.47%
2022/05/27678.42577.2077.2018100.12%
2022/05/25178.5000.0078.4017640.13%
2022/05/23176.4000.0076.4017360.14%
2022/05/1700.00175.8075.90-1712-0.14%
2022/05/10172.0000.0074.6016990.14%
2022/05/0600.00374.2075.00-3666-0.45%
2022/05/05373.2000.0072.5036420.47%
2022/04/26275.7000.0073.7026440.31%
2022/04/19272.85272.5072.7007150.00%
2022/04/13072.0000.0071.5007880.00%
2022/04/071172.5000.0072.50119851.12%
2022/03/07369.1000.0069.1031,2720.24%
2022/03/0300.00174.2075.20-11,269-0.08%
2022/03/02174.3000.0074.3011,2620.08%
2022/02/14670.8000.0070.4061,2960.46%
2022/01/251871.10670.3370.00121,2810.94%
2022/01/21873.9000.0073.1081,2660.63%
2022/01/143076.3200.0075.30301,2202.46%
2022/01/131279.6000.0079.70121,1811.02%
2022/01/07480.30580.0680.70-11,104-0.09%
2022/01/06683.20383.8083.1031,0790.28%
2022/01/0300.00182.4082.30-1968-0.10%
2021/12/30185.8000.0085.0019430.11%
2021/12/29381.13383.3085.2008530.00%
2021/12/23377.4000.0077.5037260.41%
2021/12/2000.00176.4076.50-1683-0.15%
2021/12/1600.00175.1076.50-1652-0.15%
2021/12/07470.7000.0070.2045470.73%
2021/12/03173.0000.0073.0015310.19%
2021/11/3000.00267.9067.60-2484-0.41%
2021/11/26669.0000.0069.1064791.25%
2021/11/251071.7900.0070.10104662.14%
2021/11/1100.00064.5064.3003950.00%
2021/11/03265.3000.0065.0024540.44%
2021/08/1300.00361.0060.50-31,047-0.29%
2021/08/0500.00169.6069.60-11,066-0.09%
2021/07/2300.00773.7073.00-71,111-0.63%
2021/07/1300.00978.0173.50-9935-0.96%
2021/07/12977.70175.9777.7088810.91%
2021/07/0500.00370.7070.20-3778-0.39%
2021/07/0200.00366.7067.90-3755-0.40%
2021/06/28167.4000.0067.3017950.13%
2021/06/22069.5000.0068.0008240.00%
2021/06/1700.00970.9070.60-9866-1.04%
2021/06/1600.00168.7069.40-1871-0.11%
2021/06/15470.0000.0069.8048770.46%
2021/06/04173.2000.0073.5011,0170.10%
2021/06/03174.5000.0076.1011,0230.10%
2021/06/02870.1000.0070.5081,0140.79%
2021/05/27171.0000.0071.0019980.10%
2021/05/14168.80669.5768.20-51,008-0.50%
2021/05/1300.00268.5567.90-2994-0.20%
2021/05/1200.00669.9368.70-6987-0.61%
2021/05/1100.00374.7072.30-3974-0.31%
2021/05/10178.801178.9378.60-10975-1.03%
2021/05/0400.00171.3073.00-1960-0.10%
2021/04/2900.00182.2081.80-1937-0.11%
2021/04/28181.80182.8083.0009490.00%
2021/04/23282.0000.0081.4021,0320.19%
2021/04/21985.1000.0085.1091,0970.82%
2021/04/192085.30185.9085.20191,1581.64%
2021/04/14183.0000.0085.8011,2300.08%
2021/04/1200.00591.1089.00-51,349-0.37%
2021/04/09191.3000.0091.0011,4000.07%
2021/04/07093.8000.0094.8001,4140.00%
2021/03/3000.001691.7892.80-161,464-1.09%
2021/03/2600.00188.6089.10-11,461-0.07%
2021/03/25489.38387.3087.7011,4680.07%
2021/03/24390.20589.7089.50-21,476-0.14%
2021/03/23989.74389.6387.9061,4790.41%
2021/03/22292.90291.6091.6001,4810.00%
2021/03/19392.10392.1092.1001,5000.00%
2021/03/18692.22592.8293.1011,5140.07%
2021/03/17392.10391.3091.8001,5730.00%
2021/03/16393.17391.4090.8001,7080.00%
2021/03/15691.42593.2893.5011,8570.05%
2021/03/1200.00186.3088.60-11,976-0.05%
2021/03/09181.00179.9079.7002,1970.00%
2021/03/08183.0000.0082.2012,1940.05%
2021/03/0400.00187.3084.90-12,216-0.05%
2021/02/24186.2000.0085.5012,3300.04%
2021/02/02582.8000.0082.2052,4110.21%
2021/01/21283.6000.0083.8022,4260.08%
2021/01/19690.6500.0088.9062,4170.25%
2021/01/1500.00197.0091.70-12,446-0.04%
2021/01/14195.0000.0095.3012,5280.04%
2021/01/13390.701.393.0795.201.72,7150.06%
2021/01/121090.0000.0089.70102,6740.37%
2021/01/11191.3000.0091.9012,6670.04%
2020/12/2800.00197.5096.40-12,551-0.04%
2020/12/2200.00190.3088.30-12,545-0.04%
2020/12/18192.00190.5089.1002,5660.00%
2020/12/17191.90490.4891.80-32,567-0.12%
2020/12/16491.25491.7892.0002,5690.00%
2020/12/1400.00390.6089.80-32,663-0.11%
2020/12/114.392.40991.5391.30-4.72,758-0.17%
2020/12/10997.89595.6492.0042,8870.14%
2020/12/091996.942297.0296.20-32,949-0.10%
2020/12/081292.22892.0992.5043,0680.13%
2020/12/07985.82888.2389.8013,0990.03%
2020/12/04780.87581.0281.7022,9790.07%
2020/12/03179.6000.0078.1013,0010.03%
2020/11/30280.0000.0079.0023,7290.05%
2020/11/27180.10179.3079.0003,7620.00%
2020/11/24177.4000.0076.9013,7030.03%
2020/11/2300.00278.0077.80-23,697-0.05%
2020/11/2000.001376.5876.10-133,678-0.35%
2020/11/191777.50276.5076.40153,6750.41%
2020/11/0900.00172.1072.60-13,627-0.03%
2020/11/06171.0000.0070.9013,6360.03%
2020/10/27174.00574.3073.30-43,741-0.11%
2020/10/2600.00178.6077.00-13,701-0.03%
2020/10/23178.20178.3078.1003,6740.00%
2020/10/221278.65878.6378.0043,6630.11%
2020/10/21378.23776.3078.50-43,557-0.11%
2020/10/20372.03172.0072.0023,3730.06%
2020/10/1300.00168.8068.90-13,460-0.03%
2020/10/1200.00169.1068.80-13,473-0.03%
2020/10/08171.3000.0070.7013,5300.03%
2020/10/06170.1000.0069.5013,5300.03%
2020/09/25170.0000.0070.6013,7100.03%
2020/09/2300.00477.2577.20-43,792-0.11%
2020/09/18175.0000.0077.3013,8560.03%
2020/09/17377.1300.0076.7033,8410.08%
2020/09/16478.10179.2077.8033,7400.08%
2020/09/15580.26779.7179.00-23,633-0.06%
2020/09/141078.591680.7481.20-63,452-0.17%
2020/09/111078.56477.5073.9063,2690.18%
2020/09/102172.412776.6077.50-63,043-0.20%
2020/09/09468.88866.1970.50-42,878-0.14%
2020/09/081069.45468.6568.8062,8380.21%
2020/09/071074.25372.1070.0072,8010.25%
2020/09/04769.60673.1274.1012,5580.04%
2020/09/032263.723366.2067.40-112,390-0.46%
2020/09/021261.281059.5061.3022,2630.09%
2020/08/2100.00151.7053.80-12,262-0.04%
2020/08/1900.00953.6652.90-92,227-0.40%
2020/08/1700.00756.0055.30-72,211-0.32%
2020/08/1400.00356.0055.30-32,204-0.14%
2020/08/12156.40156.2056.9002,1730.00%
2020/08/07255.7000.0055.2022,1230.09%
2020/08/0400.00953.9054.50-91,971-0.46%
2020/07/28152.0000.0050.5011,9330.05%
2020/07/27156.2000.0052.9011,9050.05%
2020/07/2400.00455.2055.10-41,880-0.21%
2020/07/2300.00158.0058.10-11,843-0.05%
2020/07/21355.30354.6056.2001,7720.00%
2020/07/2000.001053.2554.00-101,735-0.58%
2020/07/17353.33153.0053.0021,7170.12%
2020/07/162253.4300.0052.40221,6841.31%
2020/07/14753.81354.1754.5041,5900.25%
2020/07/101852.33151.9051.70171,5331.11%
2020/07/08154.0000.0054.4011,4790.07%
2020/07/06359.43659.1757.20-31,348-0.22%
2020/07/032053.9956.153.7457.30-36.11,201-3.00%
2020/07/021051.7010.152.5952.10-0.11,096-0.01%
2020/07/01251.25351.4351.90-11,046-0.10%
2020/06/30348.80549.4149.70-2980-0.20%
2020/06/2900.00147.6047.40-1948-0.11%
2020/06/19249.00248.0547.7008860.00%
2020/06/18148.1500.0048.1518700.11%
2020/06/17251.40250.3047.7508420.00%
2020/06/11248.60247.5346.0006810.00%
2020/06/1000.00145.0047.05-1572-0.17%
2020/06/0900.001.643.1042.80-1.6485-0.33%
2020/06/08244.183043.7343.40-28464-6.03%
2020/02/12029.3500.0029.2001790.00%
2020/02/11029.1500.0029.1501810.00%
2019/11/0800.00132.9032.80-1325-0.31%
2019/11/040.933.3000.0032.950.93180.28%
2019/10/0900.00533.6533.55-5295-1.69%
2019/09/23234.00234.7533.3502610.00%
2019/09/2000.00135.2035.30-1249-0.40%
2019/09/16332.9000.0033.3032011.49%
2019/09/12633.3300.0032.7061963.05%
2019/09/11633.10633.0532.9501750.00%
2019/07/1600.00327.8528.10-3124-2.41%
2019/07/09328.00328.0028.0001280.00%
2019/07/0100.00229.0029.00-2130-1.53%
2019/06/2800.00228.8029.00-2135-1.47%
2019/06/2700.00229.0029.00-2136-1.47%
2019/06/25329.0500.0028.9531412.12%
2019/06/1800.00228.7028.70-2145-1.37%
2019/06/1700.00228.7028.70-2149-1.34%
2018/12/1400.00232.4533.00-2454-0.44%
2018/12/13232.50131.4532.5014440.23%
2018/11/09127.9000.0028.3013710.27%
2018/11/0200.00131.3531.00-1360-0.28%
2018/10/26128.4000.0028.3013320.30%
2018/10/12527.35527.3527.5003750.00%
2018/10/11130.3500.0030.3513410.29%
2018/10/05734.9600.0034.0073262.14%
2018/10/04536.0000.0036.7053161.58%
2018/10/0200.00137.2536.90-1318-0.31%
2018/09/2500.00238.0038.00-2342-0.58%
2018/09/1200.00137.0536.80-1428-0.23%
2018/09/0600.00138.7038.95-1517-0.19%
2018/08/23138.5000.0038.8016490.15%
2018/08/1600.00336.8838.20-3667-0.45%
2018/08/14138.4000.0038.5016670.15%
2018/08/02141.9000.0042.0016800.15%
2018/07/3000.00343.8043.65-3705-0.43%
2018/07/27345.00244.8044.9017050.14%
2018/07/2500.00245.2044.90-2707-0.28%
2018/07/20143.3000.0043.5017220.14%
2018/07/192944.02144.3044.50287103.94%
2018/06/21443.8800.0043.0048700.46%
2018/06/20141.80143.3042.1508600.00%
2018/06/19143.65144.3043.6508410.00%
2018/06/1300.00240.4041.30-2823-0.24%
2018/06/1100.00239.5039.05-2794-0.25%
2018/06/06438.9000.0038.5048000.50%
2018/06/05140.3000.0039.4517960.13%
2018/05/14140.2000.0039.5011,0890.09%
2018/04/27637.9700.0037.8061,4050.43%
2018/04/2600.00139.8038.00-11,396-0.07%
2018/04/2400.00540.5040.10-51,379-0.36%
2018/04/1600.00146.2046.05-11,357-0.07%
2018/04/13146.4000.0046.4011,3590.07%
2018/03/30243.5000.0044.1021,4780.14%
2018/03/1600.00145.0045.25-11,632-0.06%
2018/03/13145.5000.0045.4511,6790.06%
2018/03/05248.63948.8047.60-71,802-0.39%
2018/03/023949.763149.3149.5081,8300.44%
2018/03/01149.3000.0049.9011,8260.05%
2018/02/26147.0000.0048.9511,8060.06%
2018/02/0600.00144.6042.85-11,785-0.06%
2018/02/01148.0000.0047.0011,7120.06%
2018/01/29248.90248.5047.4501,6390.00%
2018/01/26346.23346.5047.2501,5850.00%
2018/01/25347.532546.4945.10-221,552-1.42%
2018/01/242245.55144.6045.55211,4831.42%
2018/01/2300.00243.6343.95-21,457-0.14%
2018/01/17242.00242.3842.6001,5150.00%
2018/01/09142.50142.8042.3001,5700.00%
2018/01/08243.60344.3842.70-11,591-0.06%
2018/01/05244.38345.1344.15-11,613-0.06%
2018/01/04145.30445.0545.30-31,602-0.19%
2018/01/032244.592044.4045.4021,6020.12%
2018/01/02441.55241.3041.8021,6350.12%
鈦昇 相關文章