鈦昇 (8027)-凱基-岡山券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
54.8
漲跌
▼6.0
漲幅
-9.87%
成交量
1,521張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1.1	60.80	0	0.00	60.80	1.1	735	0.15%
2025/04/02	0	0.00	1	73.60	74.90	-1	755	-0.13%
2025/04/01	3	71.30	0	0.00	72.60	3	782	0.38%
2025/03/31	1	69.30	1	71.30	69.20	0	784	0.00%
2025/03/27	0	0.00	1	79.80	80.00	-1	785	-0.13%
2025/03/04	1	87.30	0	0.00	87.80	1	913	0.11%
2025/03/03	1	85.70	1	88.30	88.30	0	938	0.00%
2025/02/24	0.3	91.10	0	0.00	91.20	0.3	980	0.03%
2025/02/19	0	0.00	12	98.00	94.20	-12	1,043	-1.15%
2025/02/18	0	0.00	0.7	91.58	91.50	-0.7	1,031	-0.07%
2025/02/13	0.1	84.50	0	0.00	84.20	0.1	1,037	0.01%
2025/02/12	0	0.00	2	83.90	83.40	-2	1,069	-0.19%
2025/02/10	0	0.00	1	82.30	82.20	-1	1,210	-0.08%
2025/02/04	1	78.20	0	0.00	78.40	1	1,345	0.07%
2025/01/22	1.2	81.67	1.1	81.42	81.80	0.1	1,390	0.01%
2025/01/13	0.1	76.70	1	76.70	76.60	-0.9	1,915	-0.05%
2025/01/10	0	0.00	2	80.50	81.70	-2	1,912	-0.10%
2025/01/09	1	81.40	0	0.00	80.90	1	1,921	0.05%
2025/01/06	0.1	86.00	0	0.00	86.80	0.1	1,950	0.01%
2025/01/03	0.1	83.80	0	0.00	83.10	0.1	1,992	0.00%
2024/12/31	1	85.60	0	0.00	86.70	1	2,019	0.05%
2024/12/30	0.1	87.30	0	0.00	86.50	0.1	2,045	0.00%
2024/12/27	0.1	90.00	0	0.00	88.10	0.1	2,061	0.00%
2024/12/26	0	92.00	0	0.00	89.80	0	2,090	0.00%
2024/12/23	2	87.60	0	0.00	87.00	2	2,345	0.09%
2024/12/20	1.1	89.16	0	0.00	88.50	1.1	2,503	0.04%
2024/12/19	1	89.20	0	0.00	90.50	1	2,799	0.04%
2024/12/13	1.1	90.42	0	0.00	89.90	1.1	3,034	0.03%
2024/12/12	1	93.10	0	0.00	91.60	1	3,029	0.03%
2024/12/11	1	91.70	0	0.00	91.70	1	3,054	0.03%
2024/12/10	6.1	93.20	0	0.00	92.50	6.1	3,067	0.20%
2024/12/09	1	94.80	0	0.00	94.50	1	3,120	0.03%
2024/12/06	6	95.20	0	0.00	95.10	6	3,166	0.19%
2024/12/05	1.1	93.94	0	0.00	94.00	1.1	3,243	0.03%
2024/12/04	1.1	94.61	0	0.00	94.50	1.1	3,301	0.03%
2024/12/03	0	93.60	1	94.50	93.10	-1	3,448	-0.03%
2024/12/02	0.1	91.70	0	0.00	92.10	0.1	3,861	0.00%
2024/11/29	1.1	92.88	0	0.00	92.70	1.1	3,925	0.03%
2024/11/27	5.5	93.25	0	0.00	91.20	5.5	4,120	0.13%
2024/11/26	3	96.20	0	0.00	96.00	3	4,185	0.07%
2024/11/25	1	98.50	1	98.20	97.60	0	4,439	0.00%
2024/11/21	2	95.25	1	95.20	94.80	1	4,482	0.02%
2024/11/20	1	96.40	1	97.20	95.60	0	4,484	0.00%
2024/11/19	6	95.05	1.4	96.81	97.40	4.7	4,494	0.10%
2024/11/18	2.3	95.23	4	93.55	93.30	-1.8	4,547	-0.04%
2024/11/15	3.1	99.13	32	98.20	98.90	-29	4,518	-0.64%
2024/11/14	0.1	104.58	3	102.33	100.50	-2.9	4,514	-0.06%
2024/11/13	1.1	105.27	0	0.00	105.50	1.1	4,480	0.02%
2024/11/12	6	106.75	0	0.00	105.50	6	4,475	0.13%
2024/11/11	10	108.85	0	0.00	110.00	10	4,458	0.22%
2024/11/08	15	110.83	1	111.50	108.50	14	4,424	0.32%
2024/11/07	2.1	104.73	2	104.50	104.50	0.1	4,363	0.00%
2024/11/06	1	111.97	1	109.00	108.50	0	4,344	0.00%
2024/11/04	2	107.75	0	0.00	107.00	2	4,393	0.05%
2024/10/28	0.1	104.00	0	0.00	104.50	0.1	4,411	0.00%
2024/10/24	1	112.00	0	0.00	108.50	1	4,391	0.02%
2024/10/23	1.1	114.45	2	114.75	114.00	-0.9	4,354	-0.02%
2024/10/22	2	114.25	2	112.50	116.00	0	4,314	0.00%
2024/10/21	1	111.00	10	111.90	112.00	-9	4,180	-0.22%
2024/10/18	1	104.00	0	0.00	102.00	1	4,077	0.02%
2024/10/14	1	105.00	0	0.00	107.00	1	4,112	0.02%
2024/10/11	1	107.00	0	0.00	105.00	1	4,119	0.02%
2024/10/09	7	105.86	0.1	106.00	106.00	6.9	4,157	0.17%
2024/10/07	0.1	110.00	0	0.00	110.00	0.1	4,182	0.00%
2024/09/26	0	0.00	1	112.50	111.50	-1	4,515	-0.02%
2024/09/25	1	116.50	0	0.00	115.50	1	4,548	0.02%
2024/09/24	2	116.25	1	112.50	112.50	1	4,592	0.02%
2024/09/23	0	0.00	1	116.00	118.00	-1	4,465	-0.02%
2024/09/20	1	106.50	0.4	106.50	107.50	0.6	4,341	0.01%
2024/09/18	0.1	102.80	1	101.00	101.00	-0.9	4,593	-0.02%
2024/09/10	1	94.20	2	94.80	93.00	-1	4,889	-0.02%
2024/09/09	1	92.60	1	96.80	96.80	0	4,864	0.00%
2024/09/06	2	96.35	10	99.63	96.30	-8	4,859	-0.16%
2024/09/05	1	104.50	0	0.00	102.00	1	4,826	0.02%
2024/09/04	1.3	106.12	1	103.50	103.50	0.3	4,795	0.01%
2024/09/03	14	118.07	23	120.87	114.00	-9	4,695	-0.19%
2024/09/02	1	109.00	3	109.33	110.50	-2	4,418	-0.05%
2024/08/30	5	110.20	6	110.25	109.00	-1	4,397	-0.02%
2024/08/29	6	109.75	1	108.50	106.50	5	4,330	0.12%
2024/08/28	2	109.25	3	109.00	109.00	-1	4,290	-0.02%
2024/08/27	5	110.00	6	111.08	111.00	-1	4,267	-0.02%
2024/08/26	0	0.00	7	106.29	106.50	-7	4,087	-0.17%
2024/08/23	1	95.10	1	96.90	96.90	0	4,205	0.00%
2024/08/22	1	96.60	0	0.00	96.50	1	4,438	0.02%
2024/08/21	7	97.03	0	0.00	96.80	7	4,575	0.15%
2024/08/20	3	100.10	2	104.00	98.70	1	4,643	0.02%
2024/08/19	1	96.20	0	0.00	95.90	1	4,608	0.02%
2024/08/14	1	91.80	0	0.00	90.90	1	4,673	0.02%
2024/08/09	1	88.60	2	89.90	88.60	-1	4,645	-0.02%
2024/08/08	1	83.00	2	85.05	84.80	-1	4,621	-0.02%
2024/08/07	0	0.00	2	89.95	89.30	-2	4,598	-0.04%
2024/08/06	4.1	79.71	2	82.45	83.30	2.1	4,564	0.05%
2024/08/05	1	88.30	0	0.00	88.30	1	4,490	0.02%
2024/08/02	1.1	98.93	0	0.00	98.10	1.1	4,506	0.02%
2024/07/31	1	106.00	0	0.00	105.00	1	4,514	0.02%
2024/07/29	2	104.00	0	0.00	102.00	2	4,534	0.04%
2024/07/26	1	108.00	1	109.00	108.50	0	4,505	0.00%
2024/07/18	3	120.33	1	121.50	121.50	2	4,559	0.04%
2024/07/17	0	0.00	2	122.00	123.00	-2	4,550	-0.04%
2024/07/16	8.1	121.38	1	121.00	121.00	7.1	4,565	0.15%
2024/07/15	1.1	124.95	0	0.00	124.50	1.1	4,585	0.02%
2024/07/12	6.1	126.51	0	0.00	126.00	6.1	4,604	0.13%
2024/07/11	2.1	134.85	0	0.00	128.50	2.1	4,639	0.04%
2024/07/10	0.7	132.00	0	0.00	131.00	0.7	4,618	0.02%
2024/07/09	2.1	131.40	0	0.00	129.50	2.1	4,614	0.05%
2024/07/04	0	0.00	15	134.50	137.00	-15	4,477	-0.33%
2024/07/03	0	0.00	3	127.83	130.00	-3	4,389	-0.07%
2024/07/02	8	126.00	6	125.67	123.00	2	4,377	0.05%
2024/07/01	4	127.38	3	126.50	127.00	1	4,431	0.02%
2024/06/28	13	129.50	11	128.00	128.50	2	4,406	0.05%
2024/06/26	1	141.50	1	141.50	141.50	0	4,222	0.00%
2024/06/25	0	0.00	13	139.85	138.50	-13	4,088	-0.32%
2024/06/24	13	131.46	0	0.00	129.50	13	3,917	0.33%
2024/06/21	3	131.17	1	131.50	131.00	2	3,741	0.05%
2024/06/20	3	129.00	5	129.30	130.50	-2	3,639	-0.05%
2024/06/17	5	123.50	17	122.94	121.50	-12	3,427	-0.35%
2024/06/14	1	117.00	0	0.00	118.00	1	3,376	0.03%
2024/06/13	9	117.00	0	0.00	116.50	9	3,362	0.27%
2024/06/12	0	0.00	15	121.00	119.00	-15	3,346	-0.45%
2024/06/11	16	117.56	0	0.00	117.00	16	3,340	0.48%
2024/06/07	11	120.09	11	121.36	119.50	0	3,350	0.00%
2024/06/06	13	120.81	2	124.00	117.50	11	3,339	0.33%
2024/06/05	2	118.00	8	119.06	117.00	-6	3,245	-0.18%
2024/06/04	6	115.00	1	116.00	116.00	5	3,270	0.15%
2024/06/03	1	116.50	0	0.00	119.50	1	3,312	0.03%
2024/05/30	3	119.67	1	117.00	115.50	2	3,255	0.06%
2024/05/29	10	124.50	10	120.50	123.50	0	3,229	0.00%
2024/05/28	8	116.06	8.5	119.71	116.50	-0.5	3,129	-0.02%
2024/05/27	0	0.00	3.2	107.53	110.50	-3.2	2,909	-0.11%
2024/05/24	0	0.00	2	100.00	100.50	-2	2,882	-0.07%
2024/05/23	1	96.60	1	96.20	95.40	0	2,918	0.00%
2024/05/22	1	98.90	2	98.95	98.90	-1	3,013	-0.03%
2024/05/17	0	0.00	1	94.90	94.90	-1	3,030	-0.03%
2024/05/14	0	0.00	6	94.50	93.80	-6	3,216	-0.19%
2024/05/13	2	93.05	1	92.10	92.00	1	3,247	0.03%
2024/05/10	6	92.50	0	0.00	93.50	6	3,270	0.18%
2024/05/09	7	94.57	2	93.45	92.90	5	3,294	0.15%
2024/05/08	0	0.00	7	96.09	96.40	-7	3,343	-0.21%
2024/05/07	3	94.90	23	94.97	95.00	-20	3,360	-0.60%
2024/05/06	11	92.48	3	93.50	92.50	8	3,354	0.24%
2024/05/03	3	94.03	0	0.00	91.50	3	3,407	0.09%
2024/05/02	1	91.80	0	0.00	94.10	1	3,466	0.03%
2024/04/26	1	96.30	1	93.20	92.60	0	3,896	0.00%
2024/04/25	1	94.70	0	0.00	94.50	1	4,034	0.02%
2024/04/24	0	0.00	1	99.00	97.70	-1	4,137	-0.02%
2024/04/22	1	91.00	0	0.00	90.20	1	4,222	0.02%
2024/04/19	10	95.44	1	95.60	94.60	9	4,352	0.21%
2024/04/18	1	99.80	0	100.00	99.60	1	4,290	0.02%
2024/04/17	0	0.00	12	99.88	99.20	-12	4,268	-0.28%
2024/04/16	11	93.84	3	94.23	94.60	8	4,217	0.19%
2024/04/12	0.5	101.00	2	101.75	100.50	-1.5	4,184	-0.04%