• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.62%
  • 成交量
    15,390張
  • 產業
    上市 半導體類股▲1.63%

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001132.50133.00-113,196-0.01%
2024/12/024137.501139.00138.00313,0840.02%
2024/11/263138.172140.50138.50113,7220.01%
2024/11/254142.637140.07142.50-314,363-0.02%
2024/11/211132.001134.00131.00015,7540.00%
2024/11/192132.504128.00133.50-216,580-0.01%
2024/11/182125.0000.00123.50217,5290.01%
2024/11/141135.001135.00135.50018,7220.00%
2024/11/131139.001140.50137.50019,0790.00%
2024/11/124141.1300.00137.50419,3660.02%
2024/11/1100.002143.50146.00-219,618-0.01%
2024/11/081142.502143.50142.50-119,644-0.01%
2024/11/0700.002140.00142.50-219,808-0.01%
2024/11/066136.256136.83139.50020,0740.00%
2024/11/058135.135135.50135.50319,9320.02%
2024/11/041130.002.2132.77133.00-1.220,133-0.01%
2024/11/019131.6711128.27130.50-220,208-0.01%
2024/10/301122.001121.50122.00020,2040.00%
2024/10/295122.005124.20122.50020,5320.00%
2024/10/251129.0000.00128.50121,5600.00%
2024/10/242134.0000.00128.50222,2850.01%
2024/10/232133.5000.00133.00222,8010.01%
2024/10/221135.501135.50135.50023,0230.00%
2024/10/214135.505137.20135.00-123,1850.00%
2024/10/1830142.2231140.35134.50-123,5450.00%
2024/10/1710137.508136.50140.00222,4670.01%
2024/10/166135.586136.92137.00022,3490.00%
2024/10/156138.085138.50136.00122,4360.00%
2024/10/147138.438136.00138.50-122,2130.00%
2024/10/112134.501137.50133.50122,2190.00%
2024/10/098139.3121.1137.09133.50-13.122,727-0.06%
2024/10/089.1135.208136.56140.001.122,5360.00%
2024/10/071126.5000.00132.50122,2990.00%
2024/10/041122.002123.00122.50-122,6320.00%
2024/10/013126.503125.50125.00023,4540.00%
2024/09/302126.003126.17125.50-123,6190.00%
2024/09/271136.507.4135.23130.50-6.423,719-0.03%
2024/09/261129.500.2129.00128.000.823,3610.00%
2024/09/255129.206129.92130.50-123,7520.00%
2024/09/2400.001126.00124.50-124,2700.00%
2024/09/233127.8300.00126.00324,4760.01%
2024/09/182126.501123.50124.00125,0910.00%
2024/09/1617129.2915128.07128.00225,2220.01%
2024/09/137.2124.087121.93125.500.225,1640.00%
2024/09/1200.003120.67119.00-325,407-0.01%
2024/09/111113.5000.00114.00125,9540.00%
2024/09/103113.8300.00114.00326,5760.01%
2024/09/091120.001114.50118.50027,2730.00%
2024/09/060120.0000.00118.50028,1740.00%
2024/09/051119.5400.00120.50128,6470.00%
2024/09/044.1121.234123.63122.500.128,5950.00%
2024/09/031129.0000.00128.00128,5000.00%
2024/09/022130.001131.00128.00128,4260.00%
2024/08/303133.334.1131.13131.00-1.128,3610.00%
2024/08/2911.3134.1911134.05134.500.328,1820.00%
2024/08/2829135.9827135.74133.50228,0990.01%
2024/08/2718135.8614.1136.20135.503.927,7640.01%
2024/08/2613.2139.3313136.04133.500.227,1940.00%
2024/08/238134.2512133.00138.50-426,295-0.02%
2024/08/225127.102127.00127.50325,7760.01%
2024/08/2100.005.2129.27132.00-5.225,928-0.02%
2024/08/2012130.879.2132.89127.502.826,0150.01%
2024/08/1916131.4713129.23128.50325,0540.01%
2024/08/164129.3810131.35133.50-624,327-0.02%
2024/08/151.1123.553121.17121.50-1.924,193-0.01%
2024/08/147.2120.630.3118.50118.506.923,9910.03%
2024/08/133114.838116.63117.00-524,020-0.02%
2024/08/097112.796114.50113.00123,4000.00%
2024/08/088106.637108.57107.00123,0200.00%
2024/08/063101.002100.0096.90122,3320.00%
2024/08/021114.001114.00111.00021,6560.00%
2024/08/0112120.426122.67117.00621,4310.03%
2024/07/316121.5821.2123.94119.00-15.221,034-0.07%
2024/07/3020122.6515117.87124.50520,4930.02%
2024/07/2913.2117.1417.2122.35115.00-419,850-0.02%
2024/07/2632.2117.2130.1118.61118.502.119,1310.01%
2024/07/232114.251110.00114.50118,6060.01%
2024/07/223106.674110.38107.50-118,327-0.01%
2024/07/1910116.0513115.23114.50-318,031-0.02%
2024/07/1800.0010106.75109.00-1017,476-0.06%
2024/07/172.1114.392113.75111.500.117,3220.00%
2024/07/164.8114.081116.00114.503.817,1300.02%
2024/07/151115.501118.50117.00016,9630.00%
2024/07/126120.172121.75120.00416,8160.02%
2024/07/1117125.508124.69125.00916,6270.05%
2024/07/106117.5011122.32123.00-515,948-0.03%
2024/07/095112.802110.00112.00315,5520.02%
2024/07/086.1118.112115.00116.504.115,1520.03%
2024/07/0511118.6418120.11121.50-714,547-0.05%
2024/07/03198.702100.20100.50-113,475-0.01%
2024/07/02488.45489.4391.60013,2060.00%
2024/07/01590.58590.1488.70012,9010.00%
2024/06/28989.441088.3988.50-112,463-0.01%
2024/06/27187.90285.7087.30-111,729-0.01%
2024/06/261583.7715.185.6187.70-0.111,4670.00%
2024/06/25182.20382.5783.60-211,050-0.02%
2024/06/24483.32584.2482.60-110,838-0.01%
2024/06/21385.83187.6085.30210,5120.02%
2024/06/2000.00186.6086.80-110,281-0.01%
2024/06/19484.03284.7583.4029,9760.02%
2024/06/183286.3735.186.1584.90-3.19,489-0.03%
2024/06/171181.671282.4683.00-18,790-0.01%
2024/06/147.177.69477.8877.503.18,1040.04%
2024/06/13973.841074.0577.50-17,244-0.01%
2024/06/12669.671268.7070.50-66,220-0.10%
2024/06/11063.9000.0064.1005,6380.00%
2024/06/07364.83365.2764.2005,5520.00%
2024/06/0500.001064.8063.20-105,393-0.19%
2024/06/04166.20164.5065.2005,3580.00%
2024/06/03164.404.166.4066.90-3.15,298-0.06%
2024/05/31362.7000.0062.6035,0890.06%
2024/05/309.166.961965.9464.20-104,968-0.20%
2024/05/29367.872267.2766.80-194,792-0.40%
2024/05/28267.903.567.9667.60-1.54,692-0.03%
2024/05/271368.201668.8369.10-34,452-0.07%
2024/05/241164.118.163.5967.002.93,8720.07%
2024/05/23361.873.462.3861.10-0.43,425-0.01%
2024/05/22461.43662.3561.80-23,281-0.06%
2024/05/21161.00159.9059.1002,9950.00%
2024/05/20159.2000.0058.4012,7350.04%
2024/05/171057.80358.3358.8072,5070.28%
2024/05/14152.9000.0052.9012,0570.05%
2024/05/0200.000.154.7054.70-0.11,9790.00%
2024/04/2400.00152.5052.50-11,736-0.06%
2024/04/2300.00351.7351.50-31,733-0.17%
2024/04/1100.00153.0052.90-11,468-0.07%
2024/04/1000.00153.3053.20-11,453-0.07%
2024/04/0300.000.152.6053.10-0.11,373-0.01%
2024/04/02153.702154.0253.20-201,343-1.49%
2024/04/0100.00252.0051.80-21,243-0.16%
2024/03/292151.1400.0051.10211,2631.66%
2024/03/2500.002253.7553.00-221,245-1.77%
2024/03/14750.60051.0051.0071,2090.58%
2024/03/1200.00152.5052.50-11,222-0.08%
2024/03/1100.00151.8051.70-11,231-0.08%
2024/03/08152.3000.0051.6011,2510.08%
2024/03/07852.10252.0051.7061,2250.49%
2024/02/2200.00252.6052.60-21,002-0.20%
2024/02/2000.000.552.5051.80-0.5983-0.05%
2024/02/190.253.0000.0052.900.29700.02%
2024/02/162.352.2700.0052.202.39430.24%
2024/01/08250.9000.0050.8028990.22%
2024/01/040.451.0000.0050.800.48990.04%
2023/12/2900.000.552.5052.10-0.5896-0.06%
2023/12/2700.00152.8052.20-1911-0.11%
2023/12/25152.3000.0052.5018820.11%
2023/12/0800.00250.8050.60-2908-0.22%
2023/12/050.251.5000.0052.400.28700.02%
2023/11/280.352.0000.0051.700.38200.04%
2023/11/2200.000.552.6053.00-0.5785-0.06%
2023/11/0600.00351.7051.70-3833-0.36%
2023/10/2700.00350.5749.95-31,016-0.30%
2023/10/26650.5000.0050.4061,0640.56%
2023/10/13252.300.152.4052.301.91,5950.12%
2023/10/03552.1000.0052.1052,1840.23%
2023/10/0200.00552.7052.80-52,207-0.23%
2023/09/2700.00152.2052.10-12,243-0.04%
2023/09/2000.00354.8054.20-32,263-0.13%
2023/09/19355.4000.0055.3032,2630.13%
2023/09/1500.00056.4056.4002,2780.00%
2023/09/111054.0000.0053.90102,5590.39%
2023/09/0500.00556.9056.90-52,879-0.17%
2023/08/25555.9000.0055.7053,1560.16%
2023/08/2400.00756.4056.40-73,163-0.22%
2023/08/22155.6000.0055.5013,2320.03%
2023/08/2100.00555.7056.00-53,239-0.15%
2023/08/1600.00154.3055.40-13,232-0.03%
2023/08/14554.4000.0054.3053,2260.15%
2023/08/11156.3000.0056.3013,2140.03%
2023/08/09157.50157.2057.1003,1750.00%
2023/08/07557.00157.1058.1043,1470.13%
2023/08/041058.9700.0058.30103,0990.32%
2023/08/02260.4000.0059.8023,0460.07%
2023/08/0100.00161.5060.70-13,018-0.03%
2023/07/31362.2700.0061.0032,9870.10%
2023/07/28162.5000.0062.5012,9410.03%
2023/07/27263.50663.5363.50-42,880-0.14%
2023/07/26261.65762.8062.50-52,717-0.18%
2023/07/25260.20360.8061.60-12,619-0.04%
2023/07/2100.00261.1161.70-22,578-0.08%
2023/07/20261.9000.0062.4022,5750.08%
2023/07/1900.001162.2361.50-112,567-0.43%
2023/07/181261.313661.3861.10-242,588-0.93%
2023/07/173563.9800.0063.70352,5281.38%
2023/07/141063.87863.9164.6022,4610.08%
2023/07/13962.84462.2561.5052,3160.22%
2023/07/1200.00362.6362.30-32,218-0.14%
2023/07/11262.451462.2062.30-122,204-0.54%
2023/07/10161.902062.4060.70-192,166-0.88%
2023/07/072559.800.359.7061.0024.72,1831.13%
2023/07/06160.5000.0060.5012,2120.05%
2023/07/0500.00160.8060.60-12,375-0.04%
2023/07/042.362.641762.0962.10-14.72,629-0.56%
2023/07/030.561.00761.7061.40-6.52,750-0.24%
2023/06/3000.00160.1060.10-12,905-0.03%
2023/06/262860.2600.0060.30283,0260.93%
2023/06/1900.00162.0061.80-13,077-0.03%
2023/06/1600.004063.0562.70-403,065-1.30%
2023/06/151064.34663.0063.6043,0290.13%
2023/06/13162.10163.5063.1002,7790.00%
2023/06/0900.002361.2661.40-232,556-0.90%
2023/06/08460.4000.0059.9042,5050.16%
2023/06/06162.50362.7361.30-22,440-0.08%
2023/05/29159.80359.9759.90-22,370-0.08%
2023/05/16556.7000.0056.8052,4000.21%
2023/05/0500.00757.9057.90-72,495-0.28%
2023/04/25556.10156.5056.4042,6830.15%
2023/04/21359.33259.2057.9012,6800.04%
2023/04/191460.1400.0059.70142,7120.52%
2023/04/181060.7000.0060.50102,6940.37%
2023/04/17162.60261.5561.70-12,686-0.04%
2023/04/141560.931062.2062.2052,6590.19%
2023/04/13162.00161.5061.4002,6110.00%
2023/04/12161.9000.0062.4012,6080.04%
2023/04/11462.60262.6062.7022,5670.08%
2023/04/1000.00162.7063.10-12,529-0.04%
2023/04/07163.60363.9364.10-22,376-0.08%
2023/04/064662.445062.1262.30-42,106-0.19%
2023/03/31460.602660.5361.80-221,966-1.12%
2023/03/302060.00460.1060.00161,8580.86%
2023/03/28258.5500.0058.3021,9010.11%
2023/03/2700.00159.9059.60-11,920-0.05%
2023/03/23359.1700.0059.5032,0650.15%
2023/03/22259.6000.0059.2022,2270.09%
2023/03/21158.70159.1058.8002,3040.00%
2023/03/0900.00159.4058.30-13,614-0.03%
2023/03/08458.85359.0059.1013,6150.03%
2023/03/01155.50155.9055.9003,6590.00%
2023/02/2400.00657.0556.60-63,676-0.16%
2023/02/2100.00258.3058.60-23,924-0.05%
2023/02/2000.00157.6058.10-14,138-0.02%
2023/02/17157.200.157.4057.200.94,3590.02%
2023/02/16257.8000.0057.8024,4290.05%
2023/02/1000.00258.4058.40-24,685-0.04%
2023/02/09159.70359.9759.40-24,749-0.04%
2023/02/08559.8400.0060.1054,7980.10%
2023/02/0700.00259.0059.80-24,804-0.04%
2023/02/06258.6000.0058.6024,8190.04%
2023/02/03259.5000.0059.5024,8340.04%
2023/02/0200.00160.4060.40-14,846-0.02%
2023/02/01360.13159.5059.6024,8950.04%
2023/01/30258.35258.0058.8005,0370.00%
2023/01/17157.00157.0057.0005,1540.00%
2023/01/132457.612358.6357.2015,3060.02%
2023/01/11158.0000.0057.8015,7210.02%
2023/01/10358.70858.4458.00-55,901-0.08%
2023/01/0900.00157.3057.10-15,844-0.02%
2023/01/05156.30557.5656.20-45,933-0.07%
2023/01/0400.00357.0357.00-35,966-0.05%
2023/01/03757.0900.0057.0076,0060.12%
2022/12/3000.00156.6056.30-16,038-0.02%
2022/12/29255.20255.6056.2006,0800.00%
2022/12/2600.00157.1057.10-16,150-0.02%
2022/12/22460.10259.6059.2026,1950.03%
2022/12/21559.2400.0058.9056,2120.08%
2022/12/202360.402660.5158.60-36,247-0.05%
2022/12/19960.90260.6060.5076,2420.11%
2022/12/1600.003.360.7260.80-3.36,246-0.05%
2022/12/15362.30363.0061.8006,2240.00%
2022/12/14562.701062.2862.90-56,129-0.08%
2022/12/13461.75761.4161.10-35,947-0.05%
2022/12/124.359.84259.9060.002.35,8330.04%
2022/12/09360.332760.7060.20-245,812-0.41%
2022/12/08459.051058.0059.30-65,715-0.10%
2022/12/071658.83258.9058.20145,6370.25%
2022/12/06463.45161.3061.3035,5470.05%
2022/12/053062.574.160.9463.9025.95,2090.50%
2022/12/02158.2000.0058.1014,8560.02%
2022/11/291055.2000.0055.20104,9360.20%
2022/11/28154.3000.0054.0014,9520.02%
2022/11/2500.00355.1054.10-34,984-0.06%
2022/11/2100.001256.1755.50-125,267-0.23%
2022/11/17558.8200.0058.5055,4240.09%
2022/11/1610.157.69658.3058.204.15,3890.08%
2022/11/15157.2000.0057.1015,3300.02%
2022/11/10052.6000.0052.4006,2020.00%
2022/11/091753.22252.9053.10156,5390.23%
2022/11/08154.005.953.4052.30-4.96,793-0.07%
2022/11/07253.0000.0052.6026,8500.03%
2022/11/0400.00152.4052.60-16,993-0.01%
2022/11/0200.00551.2451.30-57,254-0.07%
2022/11/01650.07250.2050.7047,7610.05%
2022/10/280.149.95451.5049.50-48,474-0.05%
2022/10/27552.50652.7552.50-18,667-0.01%
2022/10/26451.80151.8051.4038,6280.03%
2022/10/25251.50151.5051.1018,6360.01%
2022/10/24251.50651.1350.80-48,559-0.05%
2022/10/21050.80250.6550.10-28,563-0.02%
2022/10/201651.692151.4650.80-58,566-0.06%
2022/10/19651.35151.0051.6058,3560.06%
2022/10/181849.561549.7549.9038,1780.04%
2022/10/1700.00148.4048.40-18,043-0.01%
2022/10/12550.0000.0050.1058,5920.06%
2022/10/11350.00150.9050.1028,9080.02%
2022/10/06154.80255.5055.30-19,586-0.01%
2022/10/05455.78254.5554.2029,6880.02%
2022/10/0400.00154.5055.20-19,708-0.01%
2022/10/03653.4200.0053.0069,8210.06%
2022/09/29554.0000.0053.6059,9450.05%
2022/09/2800.00153.5052.70-110,045-0.01%
2022/09/2600.00157.9056.20-110,088-0.01%
2022/09/23160.30460.4360.30-310,192-0.03%
2022/09/1900.00164.1063.30-111,353-0.01%
2022/09/15266.10265.5065.00011,4930.00%
2022/09/1400.00165.9065.80-111,567-0.01%
2022/09/13367.2700.0066.80311,6500.03%
2022/09/06668.27569.0465.70112,5100.01%
2022/09/05167.20167.6066.80012,6120.00%
2022/08/31170.20170.4070.20013,1110.00%
2022/08/30370.2000.0070.00313,5380.02%
2022/08/29669.70169.6069.60513,8900.04%
2022/08/260.673.802.273.4372.20-1.613,913-0.01%
2022/08/23168.5000.0070.60114,1840.01%
2022/08/22270.5000.0070.20214,2310.01%
2022/08/193275.3730.475.5071.301.614,5040.01%
2022/08/1833.372.25871.6872.5025.314,8480.17%
2022/08/17169.8000.0069.40114,9960.01%
2022/08/16772.931172.7472.50-414,797-0.03%
2022/08/151170.361070.8369.80114,5310.01%
2022/08/12369.50368.7068.60014,5030.00%
2022/08/11868.331268.3068.60-414,578-0.03%
2022/08/101266.36667.3065.80614,4450.04%
2022/08/094569.134969.6768.30-414,327-0.03%
2022/08/081667.653369.4269.40-1714,183-0.12%
2022/08/055767.635367.9868.00413,6700.03%
2022/08/04166.60665.5266.70-513,321-0.04%
2022/08/033.161.4100.0063.403.112,9210.02%
2022/08/02462.9300.0065.20412,6600.03%
2022/08/01565.0800.0065.20512,5820.04%
2022/07/29163.7000.0063.70112,5190.01%
2022/07/28165.80164.1063.40012,4810.00%
2022/07/271063.901064.1064.70012,3930.00%
2022/07/26163.40164.0063.60012,3400.00%
2022/07/21664.72564.6064.50112,2970.01%
2022/07/202568.932869.4167.70-312,165-0.02%
2022/07/191373.341273.2768.20112,0410.01%
2022/07/18874.51773.9673.10111,8100.01%
2022/07/15971.002369.5573.10-1411,576-0.12%
2022/07/14164.50465.2866.50-311,220-0.03%
2022/07/1300.00363.5063.20-311,038-0.03%
2022/07/1200.00258.0059.40-210,898-0.02%
2022/07/0800.00557.0056.30-510,833-0.05%
2022/07/07953.66254.7055.60710,7960.06%
2022/07/06255.70153.9053.90110,7150.01%
2022/07/05157.8000.0058.40110,6180.01%
2022/07/04258.6000.0056.80210,5820.02%
2022/07/011562.111063.9659.40510,6310.05%
2022/06/301765.582265.7963.30-510,584-0.05%
2022/06/296668.844669.7266.502010,4530.19%
2022/06/281070.502570.7871.40-1510,183-0.15%
2022/06/27369.83368.6069.9009,9020.00%
2022/06/24164.0000.0063.6019,7320.01%
2022/06/2300.00262.9063.10-29,877-0.02%
2022/06/22262.60362.4062.00-110,135-0.01%
2022/06/21462.30362.3064.40110,4410.01%
2022/06/201563.69863.3661.60710,5240.07%
2022/06/17265.001765.1165.80-1510,362-0.14%
2022/06/16967.39269.1564.30710,1770.07%
2022/06/15267.50167.8067.0019,5860.01%
2022/06/141063.5000.0067.60109,4600.11%
2022/06/13165.303.164.8465.10-2.19,228-0.02%
2022/06/09365.90666.9768.40-38,926-0.03%
2022/06/081267.182166.3666.00-98,562-0.11%
2022/06/07564.441264.8665.50-78,035-0.09%
2022/06/06661.60261.4061.2047,6400.05%
2022/06/02263.95863.7963.70-67,519-0.08%
2022/06/01962.51362.3363.1067,3290.08%
2022/05/3115.162.46461.5061.6011.17,1450.16%
2022/05/30564.1800.0063.7056,8170.07%
2022/05/27565.30266.0564.6036,6550.05%
2022/05/26467.50466.9065.3006,2330.00%
2022/05/2500.00264.5066.20-25,104-0.04%
2022/05/2400.00561.3060.20-54,716-0.11%
2022/05/20261.45460.6860.50-24,546-0.04%
2022/05/1900.00358.1060.10-34,270-0.07%
2022/05/11252.60352.6052.50-13,955-0.03%
2022/05/03255.75255.5555.4003,9000.00%
2022/04/27152.6000.0052.6013,8230.03%
2022/04/22259.702.558.6258.60-0.53,698-0.01%
2022/04/2100.00760.1060.30-73,602-0.19%
2022/04/20858.29859.5659.2003,4730.00%
2022/04/191.455.9800.0056.401.43,3180.04%
2022/04/18254.30255.2054.8003,2980.00%
2022/04/151055.69455.5055.5063,2930.18%
2022/04/14157.40157.6057.8003,2810.00%
2022/04/13255.901255.2256.10-103,256-0.31%
2022/04/12356.17255.0055.0013,2750.03%
2022/04/11456.23256.2056.1023,3130.06%
2022/04/082157.43557.6857.50163,4350.47%
2022/04/07760.01157.0055.9063,9870.15%
2022/04/06259.00260.0060.8004,0990.00%
2022/04/01357.97259.0059.0014,0780.02%
2022/03/31459.452159.0058.90-174,056-0.42%
2022/03/301059.90660.6559.8043,9810.10%
2022/03/29559.64459.3059.3013,7920.03%
2022/03/281660.18460.8560.70123,6540.33%
2022/03/25361.901160.9059.50-83,423-0.23%
2022/03/241058.81959.6859.9013,0690.03%
2022/03/1800.00951.7451.70-92,443-0.37%
2022/03/17152.2000.0051.8012,4420.04%
2022/03/16149.3000.0049.2512,3920.04%
2022/03/09348.5000.0048.6532,3850.13%
2022/03/0700.001.248.8049.05-1.22,382-0.05%
2022/03/02151.3000.0051.2012,3840.04%
2022/03/01151.80151.5051.5002,3720.00%
2022/02/25350.0000.0049.8032,3640.13%
2022/02/23350.9000.0051.2032,3750.13%
2022/02/2100.00151.4051.50-12,377-0.04%
2022/02/15150.70650.1050.20-52,307-0.22%
2022/02/11152.3000.0052.0012,3060.04%
2022/02/09353.2700.0053.2032,2900.13%
2022/02/08150.8000.0050.5012,2520.04%
2022/02/07249.4800.0050.1022,2690.09%
2022/01/25149.502349.6148.85-222,276-0.97%
2022/01/2400.00149.9049.90-12,283-0.04%
2022/01/21551.1027.251.1350.60-22.22,272-0.98%
2022/01/200.251.3000.0051.800.22,2710.01%
2022/01/1900.005050.6951.30-502,265-2.21%
2022/01/1800.00451.9051.30-42,263-0.18%
2022/01/175052.00152.1051.70492,2622.17%
2022/01/14450.34450.3350.5002,2480.00%
2022/01/13251.3500.0051.4022,2340.09%
2022/01/12152.90151.7051.5002,2250.00%
2022/01/10253.20253.1053.1002,1650.00%
2022/01/06156.101154.3554.50-102,090-0.48%
2022/01/051054.60155.6054.6092,0080.45%
2022/01/04256.1000.0055.6021,9450.10%
2022/01/03859.43358.2757.4051,8730.27%
2021/12/30657.708159.0858.30-751,699-4.41%
2021/12/297354.71855.7957.80651,0935.94%
2021/12/28253.50553.0652.60-3826-0.36%
2021/12/2700.00550.8250.90-5727-0.69%
2021/12/2400.00249.6049.30-2716-0.28%
2021/12/21148.10148.6048.7007300.00%
2021/12/17148.3500.0048.4017470.13%
2021/12/14249.1800.0048.7527750.26%
2021/12/10149.3000.0049.3017860.13%
2021/12/09249.9300.0049.7027930.25%
2021/12/0800.00450.5050.30-4802-0.50%
2021/12/01249.5500.0050.7021,1140.18%
2021/11/29248.0800.0049.2521,3840.14%
2021/11/26149.7500.0049.3011,4150.07%
2021/11/1900.00552.2052.10-51,595-0.31%
2021/11/1700.00352.6352.70-31,597-0.19%
2021/11/1500.00352.7052.50-31,588-0.19%
2021/11/1200.00251.5051.00-21,577-0.13%
2021/11/0900.00750.9750.70-71,605-0.44%
2021/11/08350.2000.0050.0031,6080.19%
2021/11/040.550.7000.0050.500.51,6420.03%
2021/11/02148.8500.0049.0011,7680.06%
2021/10/27448.0300.0048.3541,9690.20%
2021/10/26548.4000.0048.1551,9840.25%
2021/10/22246.95247.7047.3002,0410.00%
2021/10/1500.00247.6048.15-22,530-0.08%
2021/10/1400.00145.6545.50-12,548-0.04%
2021/10/13445.3900.0045.2042,6050.15%
2021/10/12646.3800.0045.6062,6130.23%
2021/10/0800.00147.1547.15-12,623-0.04%
2021/10/064.146.0800.0045.754.12,6690.15%
2021/10/0500.000.146.6046.90-0.12,6850.00%
2021/10/04946.65146.0045.9082,6960.30%
2021/10/01648.7400.0048.0062,7230.22%
2021/09/29249.9800.0049.7522,8810.07%
2021/09/28450.40151.2051.4032,9240.10%
2021/09/27150.70251.6050.80-12,918-0.03%
2021/09/24151.90151.3051.2002,9210.00%
2021/09/2300.00250.8551.20-22,926-0.07%
2021/09/22149.55149.7049.6502,9270.00%
2021/09/1700.00250.7551.20-22,914-0.07%
2021/09/16150.40250.7550.50-12,913-0.03%
2021/09/1400.00152.0051.20-12,905-0.03%
2021/09/10152.10551.8051.90-42,892-0.14%
2021/09/09151.8000.0051.6012,8840.03%
2021/09/08351.63250.9550.9012,8580.03%
2021/09/062.555.561156.0555.30-8.52,749-0.31%
2021/09/031056.79756.8057.5032,5700.12%
2021/09/02152.7000.0052.3012,3450.04%
2021/09/01256.00355.9756.40-12,292-0.04%
2021/08/31155.20155.7055.6002,2480.00%
2021/08/30155.30155.3055.6002,2230.00%
2021/08/27153.6000.0053.7012,1740.05%
2021/08/26154.70254.6054.50-12,144-0.05%
2021/08/2500.00154.9054.90-12,079-0.05%
2021/08/24249.9000.0049.9522,0060.10%
2021/08/201248.2600.0048.40121,9930.60%
2021/08/19249.3800.0049.0021,9800.10%
2021/08/18349.9000.0050.4031,9720.15%
2021/08/171049.4000.0048.30101,9630.51%
2021/08/16450.1800.0050.9041,9460.21%
2021/08/13252.502051.1051.10-181,936-0.93%
2021/08/12253.25453.5553.70-21,918-0.10%
2021/08/11252.7500.0052.7021,9110.10%
2021/08/10153.7000.0054.1011,8950.05%
2021/08/09157.50156.0055.3001,8990.00%
2021/08/06257.55458.0357.30-21,863-0.11%
2021/08/04157.001056.2357.00-91,742-0.52%
2021/08/03253.6000.0053.8021,6170.12%
2021/07/29650.1200.0050.1061,5790.38%
2021/07/28549.8800.0050.1051,5470.32%
2021/07/271453.2200.0052.30141,5380.91%
2021/07/26255.3000.0055.0021,5070.13%
2021/07/23658.68656.8556.0001,4650.00%
2021/07/22256.50257.8057.8001,1890.00%
2021/07/21153.10551.9652.60-41,085-0.37%
2021/07/19152.30352.4754.50-21,054-0.19%
2021/07/13153.70152.6052.3001,0140.00%
2021/07/12253.20152.9052.5019840.10%
2021/07/0800.00153.7053.30-1973-0.10%
2021/07/07353.13253.7553.0019440.11%
2021/07/0600.00351.2351.10-3852-0.35%
2021/07/0500.00150.9050.90-1794-0.13%
2021/07/02345.68146.2046.3527650.26%
2021/07/01846.2200.0045.8088180.98%
2021/06/30346.9000.0046.8538740.34%
2021/06/2900.00148.1047.65-1862-0.12%
2021/06/28146.9000.0047.1018570.12%
2021/06/24148.15447.5047.90-3862-0.35%
2021/06/22245.0800.0045.0528530.23%
2021/06/21745.9700.0045.6578550.82%
2021/06/18246.78147.5046.6518670.12%
2021/06/17546.7700.0046.6558710.57%
2021/06/0200.00147.4046.65-11,078-0.09%
2021/06/01147.6000.0047.5011,0830.09%
2021/05/25145.7000.0045.5011,1430.09%
2021/05/1700.00139.3038.00-11,242-0.08%
2021/05/1100.00148.7046.75-11,225-0.08%
2021/05/0300.00151.5049.50-11,242-0.08%
2021/04/2200.00153.8051.80-11,526-0.07%
2021/04/15152.7000.0053.2011,6270.06%
2021/04/14352.47553.4052.10-21,642-0.12%
2021/04/07256.8500.0056.4021,7210.12%
2021/04/0600.00156.6056.60-11,708-0.06%
2021/04/01153.50153.6053.5001,7010.00%
2021/03/3100.00254.1553.40-21,737-0.12%
2021/03/1900.00254.1054.00-23,118-0.06%
2021/03/1100.00254.8054.80-23,456-0.06%
2021/03/08254.5000.0054.3023,9090.05%
2021/03/04054.7000.0054.2004,2650.00%
2021/03/03055.3000.0054.7004,3340.00%
2021/02/2300.00155.1055.00-14,616-0.02%
2021/01/2500.001252.6052.80-124,482-0.27%
2021/01/20157.5000.0054.3014,4320.02%
2021/01/1800.00358.5757.90-34,370-0.07%
2021/01/15557.84159.0057.8044,4630.09%
2021/01/14555.76356.0756.1024,3320.05%
2021/01/13256.35555.8856.40-34,308-0.07%
2021/01/0700.00155.0055.40-14,184-0.02%
2021/01/06355.0300.0054.5034,1630.07%
2021/01/0400.00158.4057.70-14,096-0.02%
2020/12/31158.7000.0058.7014,0710.02%
2020/12/2900.00157.9058.20-14,017-0.02%
2020/12/28458.40357.6358.5013,9780.03%
2020/12/2500.00157.9056.90-13,923-0.03%
2020/12/24157.8000.0057.8013,8910.03%
2020/12/23157.8000.0057.6013,8580.03%
2020/12/2200.001158.2457.50-113,813-0.29%
2020/12/21560.52759.1459.50-23,742-0.05%
2020/12/181463.59362.1361.20113,6730.30%
2020/12/1713.764.97963.9663.104.73,5940.13%
2020/12/1621.364.701463.8664.807.33,3350.22%
2020/12/15863.282962.6959.90-212,909-0.72%
2020/12/142061.5000.0061.50202,5340.79%
2020/12/09158.70259.8059.70-12,313-0.04%
2020/12/0800.00259.3058.80-22,267-0.09%
2020/12/07458.50361.5059.3012,2800.04%
2020/12/04460.35258.6060.2022,1630.09%
2020/12/03560.6600.0058.6052,0500.24%
2020/11/2700.00355.0054.70-31,340-0.22%
2020/11/26154.1000.0053.9011,2730.08%
2020/11/23353.83353.1054.0001,1210.00%
2020/11/20250.28550.4851.40-3973-0.31%
2020/11/1900.00149.3049.20-1932-0.11%
2020/11/17149.8500.0048.9019430.11%
2020/11/16249.9500.0049.3029610.21%
2020/10/2800.00548.2047.85-51,018-0.49%
2020/10/26349.5000.0049.0031,0250.29%
2020/10/23351.47252.8050.8011,0130.10%
2020/09/1600.001049.6049.10-101,749-0.57%
2020/09/0800.00148.3047.65-11,806-0.06%
2020/09/04546.3500.0047.5551,8970.26%
2020/09/031047.7300.0047.60101,9770.51%
2020/08/2800.00146.3045.85-12,723-0.04%
2020/08/2500.001145.6145.95-112,779-0.40%
2020/08/20242.70544.9042.95-32,814-0.11%
2020/08/19246.83147.0045.9012,9010.03%
2020/08/12149.0000.0048.7512,9040.03%
2020/08/0700.00149.9549.80-12,972-0.03%
2020/08/05151.2000.0051.2013,0810.03%
2020/07/28452.30155.6051.1033,1830.09%
2020/07/27153.50153.5052.9003,1510.00%
2020/07/1300.00153.5053.10-13,221-0.03%
2020/07/1000.00353.2753.00-33,233-0.09%
2020/07/09156.30357.2056.00-23,202-0.06%
2020/07/0700.00256.0055.40-23,169-0.06%
2020/07/06157.40157.1056.9003,1660.00%
2020/07/03357.5300.0057.1033,2180.09%
2020/07/0200.00155.0055.10-13,162-0.03%
2020/07/01155.20155.2054.8003,1640.00%
2020/06/2900.00354.7754.10-33,148-0.10%
2020/06/24256.90157.4056.3013,1310.03%
2020/06/231258.69859.6059.1043,0860.13%
2020/06/1700.00256.7057.00-22,992-0.07%
2020/06/12154.60154.8055.9003,0230.00%
2020/06/11157.9000.0055.4013,0250.03%
2020/06/10858.701958.4457.90-112,997-0.37%
2020/06/09858.83358.9058.2052,9690.17%
2020/06/081658.841360.2259.8032,9200.10%
2020/06/05754.37457.6057.6032,5210.12%
2020/06/04552.62252.4052.4032,3670.13%
2020/05/2700.00150.8050.50-12,330-0.04%
2020/05/26152.0000.0051.1012,3340.04%
2020/05/2200.00348.0548.00-32,242-0.13%
2020/05/1900.001346.8447.05-132,292-0.57%
2020/05/18446.5000.0046.1042,2900.17%
2020/05/152147.92449.1147.75172,2760.75%
2020/05/14349.60350.3048.8502,2650.00%
2020/05/12253.00253.6051.7002,2430.00%
2020/05/11252.00252.2051.9002,1720.00%
2020/05/07251.00250.8051.1002,1390.00%
2020/05/04251.20251.2051.3002,1190.00%
2020/04/29251.10251.2051.2002,0770.00%
2020/04/28350.97850.9550.70-52,068-0.24%
2020/04/27450.20650.2450.20-22,069-0.10%
2020/04/24549.9500.0049.7552,0480.24%
2020/04/23249.70350.2049.85-12,047-0.05%
2020/04/22149.40149.8049.6002,0500.00%
2020/04/21250.70251.8049.4502,0400.00%
2020/04/20251.501351.4051.50-112,036-0.54%
2020/04/16251.30251.7051.1002,0220.00%
2020/04/15150.80251.2551.20-12,007-0.05%
2020/04/14750.692950.5350.10-221,994-1.10%
2020/04/13150.302049.1549.55-192,025-0.94%
2020/04/10449.75450.0049.8002,0410.00%
2020/04/091250.50251.2049.90102,0990.48%
2020/04/082650.94651.2751.20202,0970.95%
2020/04/072048.44547.6049.40152,0580.73%
2020/04/06144.95444.1844.95-32,126-0.14%
2020/04/0100.001343.5243.90-132,417-0.54%
2020/03/31443.3500.0042.8042,4160.17%
2020/03/3000.00143.4543.30-12,443-0.04%
2020/03/25744.69744.3944.0002,4080.00%
2020/03/2400.00142.0042.10-12,384-0.04%
2020/03/23138.751237.7539.00-112,389-0.46%
2020/03/201239.50539.4539.5072,3910.29%
2020/03/191336.41736.3935.9562,3750.25%
2020/03/18542.5500.0039.9052,3680.21%
2020/03/1700.00342.0041.25-32,404-0.12%
2020/03/16147.0000.0044.9012,3770.04%
2020/03/131047.45447.4547.5062,3560.25%
2020/03/12154.5000.0052.7012,3230.04%
2020/03/10156.2000.0060.7012,4190.04%
2020/03/09259.1500.0058.7022,3980.08%
2020/03/06161.6000.0061.6012,3880.04%
2020/03/0400.00161.1061.10-12,433-0.04%
2020/03/0200.001559.0061.60-152,465-0.61%
2020/02/26264.554264.4964.50-402,466-1.62%
2020/02/2500.003464.3464.30-342,482-1.37%
2020/02/14565.92765.9766.90-22,640-0.08%
2020/02/12265.8500.0065.5022,7110.07%
2020/02/0500.00163.2062.20-13,059-0.03%
2020/02/04162.0000.0062.0013,1730.03%
2020/02/0300.00355.8058.20-33,385-0.09%
2020/01/31361.20963.5061.80-63,436-0.17%
2020/01/301864.56365.8063.10153,7400.40%
2020/01/17269.30269.2069.3004,1510.00%
2020/01/16169.30169.6069.3004,4310.00%
2020/01/14270.30270.9070.3004,5940.00%
2020/01/13270.80270.5070.5004,6170.00%
2020/01/10569.50469.0569.5014,9370.02%
2020/01/09868.91269.2068.4065,0460.12%
2020/01/08268.40468.6068.40-25,294-0.04%
2020/01/07269.20270.1069.1005,3150.00%
2020/01/0600.00170.4070.30-15,349-0.02%
2020/01/03372.70573.0072.50-25,348-0.04%
2020/01/02774.69274.1074.9055,3460.09%
2019/12/31875.04175.2074.0075,3550.13%
2019/12/30677.03476.5576.1025,3960.04%
2019/12/274376.50674.0777.00375,3350.69%
2019/12/26673.07172.6072.3055,0860.10%
2019/12/253373.18573.0072.80285,1410.54%
2019/12/24171.90271.3071.90-15,197-0.02%
2019/12/231371.60271.9071.00115,2760.21%
2019/12/20471.90172.2071.6035,4960.05%
2019/12/19472.13272.5071.8025,9330.03%
2019/12/18572.74473.0072.7015,9640.02%
2019/12/16372.63471.6872.50-16,227-0.02%
2019/12/1300.001272.0871.10-126,258-0.19%
2019/12/12373.07373.0072.8006,2980.00%
2019/12/06972.49872.5072.4016,4690.02%
2019/12/05870.06569.9870.6036,3970.05%
2019/12/04668.20668.3068.1006,4180.00%
2019/12/03267.80267.9067.7006,5140.00%
2019/12/02267.85267.9067.3006,5840.00%
2019/11/2900.00169.9069.40-16,652-0.02%
2019/11/2800.00170.2069.60-16,712-0.01%
2019/11/2700.00171.0070.90-16,826-0.01%
2019/11/26371.1700.0070.8037,1060.04%
2019/11/25270.25470.5570.10-27,236-0.03%
2019/11/21271.2500.0071.9027,4390.03%
2019/11/20473.58374.4072.5017,5920.01%
2019/11/18374.83175.1074.0027,9180.03%
2019/11/15274.05173.9074.3018,0440.01%
2019/11/13175.10275.2074.00-18,517-0.01%
2019/11/12274.95273.8574.8008,5880.00%
2019/11/07176.70576.5276.40-48,969-0.04%
2019/11/06278.101178.3577.10-99,052-0.10%
2019/11/05280.201580.7979.10-139,255-0.14%
2019/11/04479.485579.0179.80-519,438-0.54%
2019/11/01777.91577.4879.7029,4320.02%
2019/10/311780.012079.7576.80-39,533-0.03%
2019/10/301179.85879.8179.9039,4850.03%
2019/10/29980.79980.8279.6009,6090.00%
2019/10/28677.87678.2079.0009,4070.00%
2019/10/251077.65977.8877.0019,5290.01%
2019/10/24676.321876.4077.50-129,358-0.13%
2019/10/231874.86576.0873.80139,2380.14%
2019/10/22375.30875.3475.50-59,383-0.05%
2019/10/21174.8000.0074.6019,7710.01%
2019/10/181176.09676.8274.80510,1070.05%
2019/10/171074.09474.4874.40610,1580.06%
2019/10/161773.55273.5572.701510,0750.15%
2019/10/15870.13270.9070.0069,8770.06%
2019/10/141671.3400.0070.60169,9090.16%
2019/10/08768.69169.1068.1069,9940.06%
2019/10/071570.90170.6069.901410,0150.14%
2019/10/04169.60170.3069.90010,1510.00%
2019/10/03370.87371.3371.00010,0880.00%
2019/10/02172.30371.9072.30-210,095-0.02%
2019/10/01471.38171.3071.00310,1060.03%
2019/09/27270.80772.4971.00-510,063-0.05%
2019/09/26874.43575.1273.20310,0230.03%
2019/09/25775.80675.8874.00110,0530.01%
2019/09/241575.872175.8574.90-69,844-0.06%
2019/09/2300.001171.4172.20-119,398-0.12%
2019/09/201371.7500.0071.30139,3490.14%
2019/09/192271.532371.8873.30-19,247-0.01%
2019/09/18669.67369.7369.7039,0320.03%
2019/09/17670.90671.5869.8008,9710.00%
2019/09/16370.20370.4070.5008,8840.00%
2019/09/12672.021071.7271.20-48,832-0.05%
2019/09/11270.701071.6071.20-88,778-0.09%
2019/09/10172.60273.1573.50-18,614-0.01%
2019/09/09273.20274.0073.0008,5830.00%
2019/09/06674.32275.6073.5048,5430.05%
2019/09/05975.78276.2075.1078,4660.08%
2019/09/04674.52773.2974.60-18,348-0.01%
2019/09/03373.93674.0572.00-38,257-0.04%
2019/09/02472.45473.0573.5008,1490.00%
2019/08/30171.00172.7072.0008,0760.00%
2019/08/29674.00573.2871.5017,9270.01%
2019/08/281279.92979.3978.3037,6240.04%
2019/08/271278.841278.8577.0007,4630.00%
2019/08/26578.02179.0077.3047,3570.05%
2019/08/23684.15284.0081.8047,2130.06%
2019/08/22186.80287.5086.20-16,960-0.01%
2019/08/21586.64386.2388.2026,7450.03%
2019/08/20186.30186.8084.1006,5880.00%
2019/08/19787.54385.7385.2046,4260.06%
2019/08/161983.942084.6486.10-16,243-0.02%
2019/08/15279.90278.4079.9005,8850.00%
2019/08/14778.41678.7778.5015,7930.02%
2019/08/13978.401878.4977.30-95,674-0.16%
2019/08/12674.33274.0574.5045,3510.07%
2019/08/08374.33473.9573.30-15,274-0.02%
2019/08/071574.941574.3272.4005,1440.00%
2019/08/062371.972071.5974.9034,8740.06%
2019/08/05370.40570.3668.50-24,619-0.04%
2019/08/023472.822372.9572.10114,5330.24%
2019/08/01271.80671.1272.40-44,323-0.09%
2019/07/31570.80469.5570.9014,1370.02%
2019/07/30468.83367.5067.7013,9260.03%
2019/07/291170.761170.9669.1003,8080.00%
2019/07/2600.00166.5068.40-13,531-0.03%
2019/07/24968.40768.3669.2023,2430.06%
2019/07/23767.70767.5366.0003,0240.00%
2019/07/22162.00363.3366.10-22,567-0.08%
2019/07/193458.012958.3660.1052,1950.23%
2019/07/18254.70255.0054.7001,8810.00%
2019/07/16454.65455.2054.8001,8130.00%
2019/07/15455.801255.2854.80-81,817-0.44%
2019/07/12455.35455.8055.4001,7960.00%
2019/07/11253.70354.6354.50-11,864-0.05%
2019/07/102853.361753.9554.50111,7850.62%
2019/07/09250.70250.7050.6001,6190.00%
2019/07/08251.05251.6050.1001,5960.00%
2019/07/05550.41649.5050.60-11,593-0.06%
2019/07/0200.00246.8048.55-21,597-0.13%
2019/06/051043.5000.0043.15101,7470.57%
2019/05/29142.8500.0042.7511,8980.05%
2019/05/15143.9500.0043.8012,5680.04%
2019/05/0900.00446.2045.90-42,883-0.14%
2019/05/0300.00248.6848.65-22,853-0.07%
2019/04/29147.2500.0046.8012,8430.04%
2019/04/24351.23151.9050.2022,7860.07%
2019/04/23549.45549.7450.0002,7150.00%
2019/04/18249.08349.7848.80-12,572-0.04%
2019/04/17651.08251.0049.3042,5120.16%
2019/04/1600.00148.1548.05-12,303-0.04%
2019/04/11147.75349.0047.90-22,260-0.09%
2019/04/10448.08348.4048.2512,2130.05%
2019/04/09347.65548.1347.65-22,178-0.09%
2019/04/08546.48346.8046.3022,0940.10%
2019/03/29145.0000.0044.9512,0710.05%
2019/03/2600.00144.0544.10-12,066-0.05%
2019/03/2000.00545.7545.65-52,081-0.24%
2019/03/1400.00848.3846.75-82,027-0.39%
2019/03/13448.78647.3548.90-21,978-0.10%
2019/03/11247.5800.0047.1521,9120.10%
2019/03/05146.0500.0045.8011,9110.05%
2019/03/0400.00646.6546.35-61,912-0.31%
2019/02/27446.9000.0047.0041,8700.21%
2019/02/26150.20149.2048.2501,8130.00%
2019/02/251548.071148.5948.0041,7090.23%
2019/02/2200.00146.0045.55-11,555-0.06%
2019/02/21146.10345.9046.00-21,528-0.13%
2019/02/20345.85245.6546.0011,4740.07%
2019/02/19444.96344.9245.0011,3510.07%
2019/02/18744.982143.7743.70-141,294-1.08%
2019/02/15144.303143.6344.80-301,229-2.44%
2019/02/142044.75344.8344.70171,1741.45%
2019/02/13544.66644.7844.95-11,136-0.09%
2019/02/12644.03343.9343.7531,0450.29%
2019/02/11539.40640.1541.90-1798-0.13%
2019/01/2900.00136.8036.95-1701-0.14%
2019/01/18136.7000.0036.6516520.15%
2019/01/092037.5500.0037.30206253.20%
2018/12/2800.00138.5539.00-1601-0.17%
2018/12/201037.1000.0036.20105411.85%
2018/12/0400.00238.7538.50-2446-0.45%
2018/12/03238.9500.0038.9524420.45%
2018/11/2800.00335.5036.05-3356-0.84%
2018/11/27334.8000.0034.8033210.93%
2018/10/2200.00130.1529.90-1995-0.10%
2018/08/3000.00140.8040.50-12,338-0.04%
2018/08/2800.00140.8040.20-12,328-0.04%
2018/08/24238.6800.0038.7022,3240.09%
2018/08/23140.40138.6039.0002,3210.00%
2018/08/16341.0300.0041.0032,2960.13%
2018/08/15141.3000.0041.5012,2850.04%
2018/08/0700.00147.7547.05-12,160-0.05%
2018/08/06146.651046.8246.80-92,140-0.42%
2018/08/03147.20148.0047.1002,1260.00%
2018/08/02147.70347.5047.45-22,101-0.10%
2018/08/0100.00149.1048.90-12,055-0.05%
2018/07/3100.00349.4549.95-31,935-0.15%
2018/07/27249.23349.2249.40-11,791-0.06%
2018/07/26247.15547.0847.70-31,646-0.18%
2018/07/25145.2500.0045.0011,5650.06%
2018/07/24144.6000.0046.5011,5390.06%
2018/07/23946.2400.0046.0091,5040.60%
2018/07/2000.00348.5049.75-31,436-0.21%
2018/07/17645.0800.0043.5561,1530.52%
2018/07/16846.41445.0444.5041,1060.36%
2018/07/13246.0000.0047.0021,0490.19%
2018/07/12147.60346.5745.50-2954-0.21%
2018/07/11346.4300.0050.0038320.36%
2018/07/1000.00238.0341.70-2598-0.33%
昇陽半導體 相關文章