長園科 (8038)-凱基-岡山券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
26.85
漲跌
▲0.45
漲幅
+1.70%
成交量
115張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	27.65	26.40	-1	491	-0.20%
2024/12/13	2	28.20	0	0.00	28.00	2	484	0.41%
2024/12/09	1	28.80	3	28.90	28.80	-2	500	-0.40%
2024/12/05	1	30.00	0	0.00	29.95	1	486	0.21%
2024/12/04	1	30.80	0	0.00	30.85	1	476	0.21%
2024/11/29	0	0.00	3	31.60	31.90	-3	432	-0.69%
2024/11/28	1	31.75	0	0.00	31.90	1	409	0.24%
2024/11/27	0	0.00	7	34.00	34.30	-7	358	-1.95%
2024/11/26	1	31.25	0	0.00	31.20	1	292	0.34%
2024/11/25	1	32.50	0	0.00	32.50	1	279	0.36%
2024/11/22	2	31.78	0	0.00	31.75	2	249	0.80%
2024/11/21	3	31.47	2	31.50	31.50	1	192	0.52%
2024/11/19	1	26.05	2	26.20	26.05	-1	127	-0.78%
2024/11/13	3	27.00	0	0.00	27.15	3	127	2.34%
2024/09/30	0	0.00	5	28.00	28.00	-5	184	-2.71%
2024/09/26	0	0.00	5	27.15	27.05	-5	182	-2.73%
2024/09/10	10	26.70	0	0.00	26.40	10	178	5.59%
2024/08/05	1	24.75	0	0.00	24.75	1	177	0.56%
2024/06/25	0	28.60	0	0.00	28.65	0	166	0.00%
2024/06/21	0	28.90	0	0.00	29.20	0	167	0.00%
2024/05/28	0	0.00	0	29.15	29.95	0	192	-0.02%
2024/04/25	0	0.00	4	28.15	28.15	-4	157	-2.55%
2024/04/19	1	27.30	0	0.00	28.10	1	163	0.61%
2024/03/28	0	0.00	5	30.10	30.10	-5	163	-3.06%
2024/03/25	0	0.00	0	30.30	30.15	0	162	0.00%
2024/03/14	0	0.00	0	30.30	30.00	0	160	0.00%
2024/03/11	0	0.00	0	31.20	31.20	0	167	0.00%
2024/03/07	1	31.60	0	0.00	31.15	1	214	0.47%
2023/10/12	0	0.00	3	36.80	36.80	-3	486	-0.62%
2023/10/11	3	36.40	0	0.00	36.40	3	496	0.60%
2023/09/22	2	36.65	0	0.00	36.50	2	664	0.30%
2023/09/14	0	0.00	3	38.40	38.30	-3	684	-0.44%
2023/09/11	3	37.38	0	0.00	37.35	3	730	0.41%
2023/07/04	0	0.00	18	51.78	51.00	-18	2,302	-0.78%
2023/06/30	1	53.10	0	0.00	53.20	1	2,270	0.04%
2023/06/29	0	0.00	11	53.50	53.50	-11	2,268	-0.48%
2023/06/26	0	0.00	1	54.10	54.00	-1	2,283	-0.04%
2023/06/14	0.6	55.80	0	0.00	54.60	0.6	2,235	0.03%
2023/06/12	1	56.50	0	0.00	56.30	1	2,194	0.05%
2023/06/09	0	0.00	1	61.20	62.50	-1	2,110	-0.05%
2023/06/08	0	0.00	3	57.47	57.50	-3	2,027	-0.15%
2023/06/05	1	57.00	0	0.00	56.80	1	2,008	0.05%
2023/06/02	1	57.00	1.2	56.58	57.20	-0.2	2,003	-0.01%
2023/05/31	1	56.00	0	0.00	56.50	1	1,969	0.05%
2023/05/30	1	54.10	0	0.00	54.20	1	1,932	0.05%
2023/05/25	1	55.50	0	0.00	55.50	1	1,863	0.05%
2023/05/16	0	0.00	2	57.10	57.10	-2	1,756	-0.11%
2023/05/15	1	56.80	0	0.00	56.80	1	1,739	0.06%
2023/05/12	2	59.30	0	0.00	60.00	2	1,712	0.12%
2023/05/09	1	52.60	0	0.00	52.60	1	1,504	0.07%
2023/05/02	0	0.00	1	52.40	54.40	-1	1,591	-0.06%
2023/04/27	1	48.90	0	0.00	48.65	1	1,547	0.06%
2023/04/25	1	47.85	0	0.00	46.90	1	1,528	0.07%
2023/04/24	1	49.00	0	0.00	48.90	1	1,512	0.07%
2023/04/21	0	0.00	6	51.77	50.60	-6	1,497	-0.40%
2023/04/20	5	55.58	0	0.00	56.20	5	1,439	0.35%
2023/04/18	2	49.80	4	51.50	50.00	-2	1,313	-0.15%
2023/04/17	4	50.70	6	49.39	50.70	-2	1,210	-0.17%
2023/04/14	3	45.65	0	0.00	46.10	3	1,131	0.27%
2023/04/13	1	46.70	0	0.00	45.20	1	1,109	0.09%
2023/04/12	4	45.43	5	46.62	46.40	-1	1,075	-0.09%
2023/04/11	2	44.30	1	44.40	44.20	1	1,009	0.10%
2023/04/10	0	0.00	4	44.90	44.85	-4	990	-0.40%
2023/03/31	1	42.45	0	0.00	42.45	1	952	0.10%
2023/03/29	1	42.40	0	0.00	42.05	1	953	0.10%
2023/03/27	2.1	43.19	0	0.00	43.00	2.1	947	0.22%
2023/03/22	0	41.40	0	0.00	41.40	0	926	0.00%
2023/03/21	2.5	41.58	0	0.00	41.10	2.5	948	0.26%
2023/03/14	0	0.00	1	41.75	41.40	-1	961	-0.10%
2023/03/13	4	42.13	0	0.00	42.30	4	962	0.42%
2023/03/08	2	43.83	0	0.00	44.20	2	951	0.21%
2023/03/07	0	0.00	4	43.55	44.00	-4	942	-0.42%
2023/03/06	5	42.34	0	0.00	42.35	5	926	0.54%
2023/03/03	3	42.43	0	0.00	42.25	3	917	0.33%
2023/03/02	3	42.98	0	0.00	42.90	3	903	0.33%
2023/02/23	0	0.00	1	43.30	43.40	-1	885	-0.11%
2023/02/22	0	0.00	1	43.75	43.20	-1	884	-0.11%
2023/02/21	1	43.50	0	0.00	43.15	1	881	0.11%
2023/02/17	2	43.03	2	43.15	43.05	0	867	0.00%
2023/02/16	1	44.45	0	0.00	44.50	1	850	0.12%
2023/02/10	3	46.28	0	0.00	45.80	3	847	0.35%
2023/02/07	0	0.00	1	45.40	45.80	-1	821	-0.12%
2023/02/03	3	47.33	0	0.00	47.20	3	791	0.38%
2023/02/02	1	48.60	12	47.69	47.00	-11	747	-1.47%
2023/02/01	3	45.72	1	45.65	45.40	2	691	0.29%
2023/01/31	10	46.85	0	0.00	46.85	10	649	1.54%
2023/01/11	1	41.05	0	0.00	39.70	1	544	0.18%
2023/01/10	1	42.10	0	0.00	42.10	1	533	0.19%
2023/01/05	0	0.00	1	38.55	40.00	-1	476	-0.21%
2022/12/30	0	0.00	1	37.45	37.60	-1	469	-0.21%
2022/12/27	1	38.20	0	0.00	38.15	1	467	0.21%
2022/12/23	1	37.80	0	0.00	37.80	1	466	0.21%
2022/12/19	1	40.45	0	0.00	40.25	1	466	0.21%
2022/11/02	0	0.00	2	36.00	36.00	-2	208	-0.96%
2022/10/26	2	34.80	0	0.00	34.40	2	213	0.94%
2022/10/21	0	0.00	2	36.65	36.70	-2	200	-1.00%
2022/10/19	0	0.00	1	38.05	37.45	-1	182	-0.55%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/13	1	30.40	0	0.00	30.00	1	153	0.65%
2022/10/12	2	31.00	0	0.00	30.60	2	153	1.31%
2022/10/11	0	0.00	1	31.40	30.90	-1	155	-0.64%
2022/09/28	0	0.00	1	30.50	30.00	-1	174	-0.57%
2022/09/27	1	31.55	0	0.00	32.25	1	173	0.58%
2022/09/23	1	35.40	0	0.00	35.40	1	174	0.57%
2022/08/26	1	38.60	0	0.00	38.30	1	274	0.36%
2022/08/05	0	0.00	1	39.90	39.65	-1	263	-0.38%
2022/07/15	0	0.00	1	39.10	39.00	-1	281	-0.36%
2022/07/14	1	38.80	0	0.00	38.70	1	295	0.34%
2022/07/06	0	0.00	2	39.63	38.75	-2	315	-0.63%
2022/07/01	2	38.40	0	0.00	37.05	2	326	0.61%
2022/06/30	0	0.00	1	41.40	40.75	-1	324	-0.31%
2022/06/22	1	39.50	0	0.00	39.60	1	347	0.29%
2022/06/21	0	0.00	1	39.60	39.65	-1	368	-0.27%
2022/06/17	1	37.40	0	0.00	39.35	1	363	0.28%
2022/06/15	1	39.40	0	0.00	39.25	1	355	0.28%
2022/06/14	0	0.00	10	40.45	39.50	-10	349	-2.86%
2022/06/13	10	41.25	0	0.00	41.25	10	327	3.05%
2022/05/31	0	38.20	0	0.00	37.60	0	317	0.00%
2022/04/13	1	42.15	1	43.20	42.15	0	704	0.00%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/03/30	1	40.40	0	0.00	41.00	1	895	0.11%
2022/03/25	0	0.00	1	43.00	42.45	-1	890	-0.11%
2022/03/14	0	0.00	0.1	38.35	38.40	-0.1	880	-0.01%
2022/02/25	0	0.00	1	38.15	38.15	-1	896	-0.11%
2022/02/23	1	40.20	2	40.10	40.05	-1	890	-0.11%
2022/02/17	1	41.65	1	42.30	41.35	0	888	0.00%
2022/02/15	1	41.50	1	41.25	41.25	0	893	0.00%
2022/01/26	0	0.00	1	42.95	42.40	-1	838	-0.12%
2022/01/21	1	46.95	0	0.00	46.70	1	819	0.12%
2022/01/20	1	48.05	0	0.00	48.50	1	782	0.13%
2022/01/07	1	46.00	0	0.00	45.40	1	700	0.14%
2022/01/06	0	0.00	1	47.00	47.60	-1	678	-0.15%
2022/01/05	0	0.00	5	49.00	47.50	-5	651	-0.77%
2022/01/04	5	47.93	8	48.60	51.00	-3	607	-0.49%
2022/01/03	5	44.50	10	46.79	47.40	-5	517	-0.97%
2021/12/30	10	43.10	0	0.00	43.10	10	480	2.08%
2021/12/23	0	0.00	2	39.30	39.15	-2	410	-0.49%
2021/12/13	2	37.50	0	0.00	37.75	2	392	0.51%
2021/12/08	0	0.00	2	38.65	38.75	-2	356	-0.56%
2021/11/30	0	0.00	1	38.40	38.15	-1	341	-0.29%
2021/11/25	0	0.00	1	38.70	38.70	-1	332	-0.30%
2021/11/12	1	36.30	0	0.00	36.20	1	304	0.33%
2021/11/10	0	0.00	1	37.15	36.50	-1	316	-0.32%
2021/11/01	1	38.10	4	39.14	38.20	-3	415	-0.72%
2021/10/29	4	38.23	2	38.55	38.45	2	400	0.50%
2021/10/28	1	36.00	1	37.25	36.80	0	379	0.00%
2021/10/27	1	36.65	0	0.00	36.55	1	369	0.27%
2021/10/26	1	37.25	2	37.83	38.15	-1	348	-0.29%
2021/09/13	1	34.55	0	0.00	34.20	1	504	0.20%
2021/08/16	0	0.00	1	34.35	34.50	-1	578	-0.17%
2021/08/11	1	36.50	0	0.00	35.80	1	562	0.18%
2021/08/10	1	36.80	0	0.00	36.90	1	553	0.18%
2021/08/09	0	0.00	10	40.81	39.50	-10	538	-1.86%
2021/08/06	0	0.00	2	38.35	40.50	-2	505	-0.40%
2021/07/23	1	38.10	0	0.00	37.30	1	455	0.22%
2021/07/22	0	0.00	3	39.00	37.90	-3	453	-0.66%
2021/07/21	1	37.90	0	0.00	38.90	1	447	0.22%
2021/07/19	0	0.00	1	39.35	39.70	-1	439	-0.23%
2021/07/16	0	0.00	2	37.00	38.80	-2	428	-0.47%
2021/07/12	0	0.00	4	38.90	38.90	-4	421	-0.95%
2021/07/05	2	39.08	1	39.00	39.10	1	493	0.20%
2021/07/02	1	37.20	0	0.00	37.00	1	474	0.21%
2021/06/29	1	37.75	0	0.00	37.05	1	462	0.22%
2021/06/24	3	37.65	0	0.00	38.30	3	428	0.70%
2021/06/21	1	34.05	0	0.00	34.65	1	399	0.25%
2021/06/08	3	35.50	0	0.00	37.45	3	394	0.76%
2021/06/02	0	0.00	3	39.05	39.90	-3	361	-0.83%
2021/06/01	3	36.30	0	0.00	36.30	3	305	0.98%
2021/05/11	0	0.00	5	32.00	31.60	-5	284	-1.76%
2021/04/26	5	38.60	0	0.00	38.50	5	284	1.76%
2021/04/13	10	42.00	2	41.90	40.20	8	260	3.07%
2021/04/09	2	35.40	0	0.00	37.00	2	201	0.99%
2021/04/07	0	34.00	0	0.00	33.40	0	202	0.00%
2021/03/17	0	33.65	0	0.00	33.95	0	258	0.00%
2021/03/12	1	32.05	0	0.00	31.50	1	263	0.38%
2021/02/18	0	0.00	1	33.40	34.70	-1	429	-0.23%
2021/02/05	1	32.65	0	0.00	32.60	1	451	0.22%
2021/01/22	0	0.00	2	34.10	34.00	-2	661	-0.30%
2021/01/19	2	36.50	0	0.00	36.30	2	649	0.31%
2021/01/06	0	0.00	12	37.58	37.45	-12	635	-1.89%
2020/12/28	2	40.75	0	0.00	40.55	2	600	0.33%
2020/11/27	0	0.00	10	43.78	43.50	-10	475	-2.11%
2020/11/26	10	43.00	3	43.50	44.60	7	454	1.54%
2020/11/25	6	41.90	3	42.10	42.10	3	413	0.73%
2020/11/24	6	39.22	0	0.00	38.30	6	388	1.54%
2020/11/19	0	0.00	3	38.95	39.40	-3	371	-0.81%
2020/11/13	0	0.00	3	38.98	38.95	-3	339	-0.88%
2020/11/12	3	40.22	1	40.70	40.40	2	325	0.61%
2020/11/10	1	39.70	0	0.00	38.95	1	281	0.36%
2020/11/09	4	40.43	14	40.25	39.85	-10	270	-3.70%
2020/11/06	9	38.89	0	0.00	39.05	9	250	3.59%
2020/11/05	1	40.00	3	39.72	39.90	-2	229	-0.87%
2020/11/04	3	35.20	3	34.05	36.85	0	185	0.00%
2020/11/03	3	33.37	6	34.23	33.50	-3	167	-1.79%
2020/11/02	6	32.80	1	33.90	34.00	5	143	3.48%
2020/10/19	0	0.00	10	30.43	30.40	-10	108	-9.24%
2020/10/16	10	30.35	0	0.00	30.35	10	100	9.92%
2020/08/27	1	29.85	0	0.00	29.70	1	145	0.69%
2020/08/19	0	0.00	1	30.65	31.00	-1	149	-0.67%
2020/08/14	1	29.05	0	0.00	29.10	1	144	0.69%
2020/08/12	0.1	29.00	0	0.00	28.85	0.1	149	0.05%
2020/08/05	0	0.00	1	29.90	29.90	-1	159	-0.63%
2020/07/30	1	28.65	0	0.00	29.10	1	163	0.61%
2020/07/17	0	0.00	3	31.10	30.05	-3	166	-1.80%
2020/07/16	3	31.17	0	0.00	30.95	3	166	1.81%
2020/07/07	0	0.00	7	32.04	32.90	-7	161	-4.35%
2020/07/03	5	30.35	0	0.00	30.35	5	146	3.41%
2020/06/30	2	30.00	0	0.00	30.00	2	143	1.39%
2020/06/23	2	30.15	0	0.00	30.20	2	141	1.41%
2020/06/19	4	30.74	0	0.00	31.00	4	142	2.81%
2020/02/27	1	37.30	0	0.00	36.90	1	98	1.02%
2019/11/07	0	0.00	1	45.10	44.85	-1	187	-0.53%
2019/11/05	1	46.40	0	0.00	46.30	1	184	0.54%
2019/10/08	0	0.00	2	41.90	41.85	-2	218	-0.91%
2019/09/25	1	43.80	0	0.00	43.25	1	359	0.28%
2019/09/06	1	46.45	0	0.00	46.45	1	373	0.27%
2019/08/19	0	0.00	2	50.60	50.50	-2	391	-0.51%
2019/08/15	1	50.00	0	0.00	49.90	1	398	0.25%
2019/08/02	1	52.00	0	0.00	51.70	1	419	0.24%
2019/07/31	0	0.00	2	54.00	53.80	-2	422	-0.47%
2019/07/26	1	52.00	0	0.00	52.00	1	409	0.24%
2019/07/25	2	52.60	0	0.00	52.40	2	408	0.49%
2019/07/24	0	0.00	2	52.90	53.00	-2	408	-0.49%
2019/07/22	2	52.50	0	0.00	52.20	2	417	0.48%
2019/07/17	1	53.60	2	53.75	53.50	-1	441	-0.23%
2019/07/16	2	52.10	0	0.00	52.10	2	437	0.46%
2019/07/08	0	0.00	2	55.20	55.80	-2	479	-0.42%
2019/07/05	0	0.00	1	56.70	57.30	-1	497	-0.20%
2019/07/04	10.1	57.14	11	56.71	56.10	-0.9	474	-0.19%
2019/07/03	1	52.10	0	0.00	52.80	1	443	0.23%
2019/07/01	1	52.50	0	0.00	52.10	1	479	0.21%
2019/06/11	1	52.30	0	0.00	52.50	1	621	0.16%
2019/06/04	1	53.30	0	0.00	53.60	1	635	0.16%
2019/04/18	0	0.00	1	65.80	61.50	-1	941	-0.11%
2019/04/17	2	66.15	0	0.00	66.20	2	942	0.21%
2019/04/10	0	0.00	2	70.20	70.10	-2	971	-0.21%
2019/04/09	1	69.50	1	70.10	70.10	0	971	0.00%
2019/04/03	0	0.00	6	69.18	68.80	-6	957	-0.63%
2019/04/02	8	69.19	1	66.90	70.80	7	960	0.73%
2019/03/27	1	65.60	0	0.00	65.50	1	894	0.11%
2019/02/27	0	0.00	1	67.10	67.30	-1	1,047	-0.10%
2019/02/26	1	68.00	10	68.00	68.00	-9	1,030	-0.87%
2019/02/14	0	0.00	1	66.70	67.00	-1	936	-0.11%
2019/02/13	1	67.00	0	0.00	67.00	1	919	0.11%
2019/01/14	5	67.90	0	0.00	67.20	5	729	0.69%
2019/01/10	5	69.10	0	0.00	69.70	5	647	0.77%
2019/01/08	0	0.00	1	66.60	66.50	-1	601	-0.17%
2019/01/04	0	0.00	6	66.73	68.80	-6	573	-1.05%
2019/01/02	0	0.00	1	66.50	68.70	-1	527	-0.19%
2018/12/28	1	62.10	1	62.50	63.10	0	498	0.00%
2018/12/26	1	64.10	1	62.00	60.20	0	472	0.00%
2018/12/25	3	62.20	2	60.90	64.10	1	446	0.22%
2018/12/22	5	58.88	0	0.00	59.40	5	407	1.23%
2018/12/21	1	59.00	0	0.00	59.00	1	403	0.25%
2018/12/13	0	0.00	5	62.20	61.10	-5	326	-1.53%
2018/12/11	5	59.60	0	0.00	59.00	5	284	1.76%
2018/08/13	0	0.00	20	43.53	44.00	-20	98	-20.26%
2018/08/09	20	41.97	0	0.00	42.00	20	83	24.01%
2018/04/11	0	0.00	1	38.20	38.80	-1	105	-0.95%
2018/04/02	0	0.00	1	38.00	38.30	-1	104	-0.96%
2018/03/28	0	0.00	1	38.25	38.00	-1	103	-0.96%
2018/03/05	1	40.60	0	0.00	40.40	1	107	0.93%
2018/01/26	0	0.00	1	42.75	42.70	-1	105	-0.95%
2018/01/03	1	41.90	0	0.00	41.65	1	151	0.66%