台虹 (8039)-凱基-岡山券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股▲1.09%
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	44.80	5	44.82	45.20	6	2,214	0.27%
2025/01/20	0	0.00	7	45.10	45.50	-7	2,202	-0.32%
2025/01/17	1	44.05	0	0.00	43.55	1	2,185	0.05%
2025/01/16	45	43.83	45	43.50	43.50	0	2,196	0.00%
2025/01/15	39	43.70	36	43.89	43.40	3	2,273	0.13%
2025/01/14	44	43.25	44	42.93	43.25	0	2,328	0.00%
2025/01/13	50	44.35	49	42.95	42.95	1	2,316	0.04%
2025/01/10	64	48.62	56	46.95	46.95	8	2,220	0.36%
2025/01/09	3	48.43	0	0.00	47.80	3	1,823	0.16%
2025/01/03	0	0.00	4	44.80	44.20	-4	1,774	-0.23%
2024/12/25	9	46.84	8	46.55	46.70	1	2,612	0.04%
2024/12/23	1	47.10	1	46.15	47.10	0	2,775	0.00%
2024/12/11	0.1	47.84	1	47.60	47.40	-1	3,943	-0.02%
2024/12/04	1	49.35	1	49.60	49.20	0	4,203	0.00%
2024/12/02	0	0.00	1	49.00	48.60	-1	4,333	-0.02%
2024/11/26	3	50.10	5	49.95	49.80	-2	5,561	-0.04%
2024/11/22	5	49.25	0	0.00	48.85	5	7,492	0.07%
2024/11/20	2.5	48.39	2	47.65	47.65	0.5	8,182	0.01%
2024/11/14	5	48.80	0	0.00	48.10	5	8,169	0.06%
2024/11/13	4	48.85	4	49.29	49.15	0	8,162	0.00%
2024/11/12	10.2	48.90	8	49.19	48.80	2.2	8,164	0.03%
2024/11/11	8	49.69	8	49.76	49.95	0	8,146	0.00%
2024/11/08	23	52.04	52	50.27	50.30	-29	8,133	-0.36%
2024/11/07	12	51.29	12	51.73	52.30	0	8,099	0.00%
2024/11/06	17	51.44	17	50.60	50.60	0	8,078	0.00%
2024/11/05	9	51.76	15	51.56	51.50	-6	8,073	-0.07%
2024/11/04	27	51.93	28	51.54	51.50	-1	8,106	-0.01%
2024/11/01	21	51.91	20	52.23	52.20	1	8,138	0.01%
2024/10/30	26	53.82	28	53.21	53.20	-2	8,156	-0.02%
2024/10/29	15	53.96	13	54.42	54.30	2	8,176	0.02%
2024/10/28	20.5	55.01	22	54.87	54.90	-1.5	8,182	-0.02%
2024/10/25	5	55.72	5	55.90	55.90	0	8,164	0.00%
2024/10/24	11	56.51	11	56.10	56.10	0	8,181	0.00%
2024/10/23	8	57.44	0	0.00	57.40	8	8,166	0.10%
2024/10/22	33.1	57.97	1	57.20	57.00	32.1	8,172	0.39%
2024/10/21	20	57.10	18	57.32	57.90	2	8,113	0.02%
2024/10/18	0	54.80	0	0.00	54.60	0	8,044	0.00%
2024/10/17	23	55.50	22	55.50	55.50	1	8,053	0.01%
2024/10/16	3	55.07	0	0.00	55.10	3	8,058	0.04%
2024/10/15	1	55.80	0	0.00	54.30	1	8,049	0.01%
2024/10/14	0	0.00	1	54.30	55.20	-1	8,045	-0.01%
2024/10/11	1	55.00	0	0.00	55.00	1	8,024	0.01%
2024/10/09	0	0.00	3	55.50	55.30	-3	8,011	-0.04%
2024/10/08	1	57.30	54.3	58.70	56.60	-53.3	7,974	-0.67%
2024/10/07	55	59.95	1	61.50	59.80	54	7,894	0.68%
2024/10/04	11.1	62.49	1	62.40	61.20	10.1	7,849	0.13%
2024/09/30	2	60.10	0	0.00	59.90	2	7,645	0.03%
2024/09/27	2	61.30	18	61.71	61.30	-16	7,626	-0.21%
2024/09/26	0.1	60.10	1	60.70	59.90	-0.9	7,495	-0.01%
2024/09/25	1	61.90	0	0.00	61.40	1	7,397	0.01%
2024/09/24	5	61.90	0	0.00	61.10	5	7,335	0.07%
2024/09/23	1	61.80	0	0.00	61.20	1	7,301	0.01%
2024/09/20	2	63.20	2	64.55	62.40	0	7,277	0.00%
2024/09/19	6	63.43	2	64.05	64.20	4	7,245	0.06%
2024/09/18	3	64.77	1	64.70	62.20	2	7,173	0.03%
2024/09/16	5.1	67.04	2	66.55	65.20	3.1	7,120	0.04%
2024/09/13	14.9	68.35	6	68.33	68.00	8.9	7,033	0.13%
2024/09/12	0	0.00	1	68.00	68.90	-1	6,719	-0.01%
2024/09/11	1	62.80	0	0.00	64.00	1	6,677	0.01%
2024/09/10	1	62.30	0	0.00	63.00	1	6,842	0.01%
2024/09/09	1	63.01	0	0.00	65.60	1	6,853	0.02%
2024/09/05	2	68.00	2	68.40	66.50	0	7,056	0.00%
2024/09/03	1	69.20	0.2	69.80	69.20	0.8	6,974	0.01%
2024/08/29	10	70.00	10	70.43	70.10	0	6,895	0.00%
2024/08/28	21.4	71.16	2	71.90	70.10	19.4	6,491	0.30%
2024/08/27	34	68.45	34.5	68.85	72.70	-0.5	5,776	-0.01%
2024/08/26	3.5	66.48	3	67.87	66.10	0.5	4,644	0.01%
2024/08/23	4	58.00	35	60.31	62.20	-31	3,851	-0.80%
2024/08/22	1	56.50	0.1	56.80	56.60	0.9	3,321	0.03%
2024/08/16	1	52.10	1	51.80	51.50	0	3,208	0.00%
2024/08/06	0.1	47.40	0	0.00	47.20	0.1	3,180	0.00%
2024/08/01	1	55.10	0	0.00	55.20	1	3,175	0.03%
2024/07/23	5	55.20	0	0.00	54.40	5	3,185	0.16%
2024/07/19	1	60.90	0	0.00	60.30	1	3,242	0.03%
2024/07/18	1	62.20	0	0.00	62.40	1	3,208	0.03%
2024/07/17	6	62.83	1	63.00	62.40	5	3,171	0.16%
2024/07/12	3	60.70	0	0.00	61.10	3	3,090	0.10%
2024/07/11	0	0.00	1	61.00	61.50	-1	3,087	-0.03%
2024/07/10	1	60.60	0	0.00	60.60	1	3,059	0.03%
2024/07/09	7	61.94	0	0.00	61.30	7	3,024	0.23%
2024/07/08	0	0.00	1	63.80	63.10	-1	2,949	-0.03%
2024/07/05	1	62.20	0	0.00	62.50	1	2,839	0.04%
2024/07/03	0	0.00	1	58.90	58.80	-1	2,679	-0.04%
2024/07/02	1	58.00	0	0.00	58.00	1	2,658	0.04%
2024/07/01	0	0.00	1	58.40	58.50	-1	2,639	-0.04%
2024/06/28	1	57.70	2	58.40	58.20	-1	2,628	-0.04%
2024/06/27	11	57.88	0	0.00	57.80	11	2,613	0.42%
2024/06/26	1	58.70	3	58.73	58.50	-2	2,591	-0.08%
2024/06/25	4	57.40	1	57.80	57.70	3	2,543	0.12%
2024/06/24	3	58.17	1	58.80	58.50	2	2,501	0.08%
2024/06/21	12.3	59.44	1	59.10	58.30	11.3	2,453	0.46%
2024/06/20	4	59.13	2	58.95	58.80	2	2,288	0.09%
2024/06/19	10	58.73	10	58.12	58.30	0	2,193	0.00%
2024/06/17	2	58.90	2	59.20	58.60	0	2,026	0.00%
2024/06/14	0	0.00	1	58.40	57.60	-1	1,828	-0.05%
2024/06/13	1	59.00	1	58.50	58.90	0	1,751	0.00%
2024/06/12	1	56.50	0	0.00	56.70	1	1,502	0.07%
2024/05/28	0	0.00	1	54.20	53.70	-1	1,198	-0.08%
2024/05/27	0	0.00	1	54.50	54.40	-1	1,181	-0.08%
2024/05/22	0	0.00	0.1	54.00	53.90	-0.1	1,149	-0.01%
2024/05/10	1	50.90	4	51.00	51.20	-3	1,139	-0.26%
2024/04/26	4	50.40	0	0.00	49.65	4	857	0.47%
2024/04/25	0	0.00	2	50.40	50.50	-2	828	-0.24%
2024/04/22	0	0.00	1	47.60	47.55	-1	759	-0.13%
2024/04/17	0	0.00	4	48.55	48.75	-4	787	-0.51%
2024/03/25	0	0.00	0	45.85	46.05	0	1,353	0.00%
2024/03/14	0	0.00	0	45.80	45.80	0	1,352	0.00%
2024/03/11	0	0.00	0	45.25	45.20	0	1,344	0.00%
2024/02/15	0	0.00	1	49.00	48.80	-1	1,142	-0.09%