伍豐 (8076)-凱基-岡山券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	31.00	0	0.00	31.05	1	763	0.13%
2024/05/27	2	30.90	0	0.00	30.85	2	756	0.26%
2024/05/21	1	29.90	0	0.00	30.00	1	733	0.14%
2024/05/17	1	30.30	0	0.00	30.10	1	732	0.14%
2024/05/16	0	0.00	41	29.81	29.95	-41	732	-5.60%
2024/05/14	1	30.60	1	30.75	30.25	0	727	0.00%
2024/05/13	0	0.00	0.1	29.45	29.60	-0.1	689	-0.01%
2024/05/09	0	0.00	0.1	29.50	29.60	-0.1	684	-0.01%
2024/05/08	1	29.80	0	0.00	30.00	1	682	0.15%
2024/05/07	1	29.65	0	0.00	29.55	1	667	0.15%
2024/05/03	0	0.00	6	29.40	29.60	-6	644	-0.93%
2024/05/02	3	28.65	0	0.00	28.75	3	629	0.48%
2024/04/26	1	28.15	0	0.00	28.15	1	631	0.16%
2024/04/19	0	0.00	1	28.40	28.20	-1	646	-0.15%
2024/04/12	3	29.17	0	0.00	29.40	3	654	0.46%
2024/04/11	2	28.80	0	0.00	28.90	2	641	0.31%
2024/04/03	1	28.25	0	0.00	28.25	1	660	0.15%
2024/04/02	5	28.60	0	0.00	28.55	5	659	0.76%
2024/03/25	0	0.00	0	29.30	29.05	0	705	0.00%
2024/03/22	1	28.90	0	0.00	29.15	1	724	0.14%
2024/03/20	1.1	28.56	0	0.00	28.50	1.1	733	0.15%
2024/03/15	10	29.05	0	0.00	29.05	10	729	1.37%
2024/03/14	0	0.00	0	30.05	29.90	0	727	0.00%
2024/03/11	0	0.00	0	30.10	30.20	0	729	0.00%
2024/03/08	5	29.90	4	29.95	29.40	1	731	0.14%
2024/03/07	15	30.75	0	0.00	30.30	15	720	2.08%
2024/03/05	3	30.73	1	30.60	30.65	2	665	0.30%
2024/02/29	0	0.00	0.4	30.20	30.40	-0.4	657	-0.06%
2024/02/23	0	0.00	5	30.15	30.00	-5	661	-0.76%
2024/02/22	15	30.62	0	0.00	30.50	15	660	2.27%
2024/02/20	1	30.30	0	0.00	30.15	1	649	0.15%
2024/02/05	1	29.20	0	0.00	29.30	1	733	0.14%
2024/02/02	1	29.50	0	0.00	29.50	1	734	0.14%
2024/01/31	5	29.80	0	0.00	29.70	5	756	0.66%
2024/01/18	1	29.35	0	0.00	29.45	1	810	0.12%
2024/01/09	1	30.65	0	0.00	30.60	1	841	0.12%
2024/01/03	5	31.52	0	0.00	31.60	5	954	0.52%
2023/12/27	4	31.30	0	0.00	31.25	4	966	0.41%
2023/12/26	1	31.65	0	0.00	31.25	1	964	0.10%
2023/12/22	1	30.85	0	0.00	30.85	1	929	0.11%
2023/12/13	1	30.20	0	0.00	30.30	1	905	0.11%
2023/12/08	1	31.15	0	0.00	31.15	1	923	0.11%
2023/11/28	1	30.80	0	0.00	31.10	1	1,026	0.10%
2023/11/22	0	0.00	0.1	31.20	31.30	-0.1	1,041	-0.01%
2023/11/21	0	0.00	0.6	31.10	31.30	-0.6	1,045	-0.05%
2023/11/20	1	30.95	0	0.00	30.90	1	1,051	0.10%
2023/11/15	1.1	30.39	0	0.00	30.25	1.1	1,070	0.10%
2023/11/13	1.1	31.18	9	30.72	30.55	-8	1,064	-0.75%
2023/11/10	0	0.00	1	32.30	32.30	-1	1,019	-0.10%
2023/11/07	2	33.08	0	0.00	33.05	2	1,065	0.19%
2023/10/31	1	32.60	0	0.00	32.20	1	1,113	0.09%
2023/10/27	1	31.90	0	0.00	31.85	1	1,141	0.09%
2023/10/25	1	32.65	0	0.00	32.50	1	1,177	0.08%
2023/10/20	1	31.40	0	0.00	31.50	1	1,223	0.08%
2023/10/18	0.6	32.45	0	0.00	32.25	0.6	1,277	0.05%
2023/10/16	2	33.50	1	33.10	32.85	1	1,321	0.08%
2023/10/13	1	33.40	0	0.00	33.95	1	1,392	0.07%
2023/10/12	2	33.15	0	0.00	33.15	2	1,381	0.14%
2023/09/27	1	31.10	0	0.00	30.80	1	1,784	0.06%
2023/09/13	0	0.00	0	32.05	32.55	0	2,727	0.00%
2023/08/29	1	30.80	0	0.00	31.00	1	4,524	0.02%
2023/08/28	1	32.30	0	0.00	32.20	1	4,593	0.02%
2023/08/14	1	31.65	0	0.00	32.00	1	5,855	0.02%
2023/07/25	0	0.00	3	35.60	35.60	-3	6,971	-0.04%
2023/07/21	0	0.00	2	35.15	35.10	-2	6,905	-0.03%
2023/07/10	0	0.00	9	37.44	37.00	-9	6,548	-0.14%
2023/07/07	0	0.00	3	37.25	37.70	-3	6,505	-0.05%
2023/07/06	6	38.93	5	39.05	38.85	1	6,379	0.02%
2023/07/05	10	39.05	12	39.35	39.05	-2	6,307	-0.03%
2023/07/04	10	38.50	10	38.80	38.90	0	6,236	0.00%
2023/06/30	1	38.15	4.7	38.18	38.25	-3.7	6,105	-0.06%
2023/06/29	0	0.00	1	38.30	38.15	-1	6,070	-0.02%
2023/06/28	5	38.08	3	38.05	37.60	2	6,022	0.03%
2023/06/26	4	40.25	7	38.97	40.20	-3	5,836	-0.05%
2023/06/21	8	38.89	0	0.00	39.45	8	5,715	0.14%
2023/06/20	1	40.30	5.7	39.76	39.50	-4.7	5,611	-0.08%
2023/06/16	11	38.47	13	37.80	37.60	-2	5,235	-0.04%
2023/06/15	6	40.20	169	39.89	39.40	-163	5,054	-3.22%	大賣/鉅額交易
2023/06/14	166	37.08	4	37.20	38.60	162	4,429	3.66%	大買/鉅額交易
2023/06/12	0	0.00	1	36.10	35.50	-1	3,962	-0.03%
2023/06/09	0	0.00	1	35.85	35.35	-1	3,889	-0.03%
2023/06/08	0	0.00	3	34.90	35.00	-3	3,810	-0.08%
2023/06/07	8	36.04	4	36.03	35.70	4	3,757	0.11%
2023/06/01	0	0.00	1	35.80	35.15	-1	3,465	-0.03%
2023/05/31	0	0.00	1	35.00	34.65	-1	3,394	-0.03%
2023/05/29	1	35.00	0	0.00	35.45	1	3,250	0.03%
2023/05/25	0	0.00	2	35.33	35.20	-2	3,155	-0.06%
2023/05/24	3	36.10	2	35.98	35.80	1	3,095	0.03%
2023/05/23	6	35.88	10.1	35.54	36.00	-4.1	2,904	-0.14%
2023/05/22	0	0.00	2	34.08	34.10	-2	2,657	-0.08%
2023/05/19	6	33.62	4	33.44	33.30	2	2,594	0.08%
2023/05/18	13	34.79	14	34.81	35.10	-1	2,407	-0.04%
2023/05/16	40	34.29	42	33.62	34.40	-2	1,966	-0.10%
2023/05/15	1	31.60	1.2	32.90	33.40	-0.2	1,382	-0.02%
2023/05/12	4	30.81	4.7	30.92	30.40	-0.7	1,019	-0.07%
2023/05/11	0.2	29.25	0	0.00	29.10	0.2	842	0.02%
2023/05/10	0	0.00	2	29.65	29.85	-2	830	-0.24%
2023/05/09	0.2	29.48	0	0.00	29.45	0.2	835	0.02%
2023/05/05	0	0.00	2	29.40	29.40	-2	830	-0.24%
2023/04/11	2	28.65	0	0.00	28.60	2	834	0.24%
2023/03/28	2	28.55	0	0.00	28.50	2	883	0.23%
2023/03/23	0	0.00	1	29.05	28.95	-1	901	-0.11%
2023/03/22	0	29.13	0	0.00	29.00	0	908	0.00%
2023/03/21	0.4	28.85	0	0.00	28.85	0.4	950	0.04%
2023/03/20	1	28.55	0	0.00	28.55	1	987	0.10%
2023/03/17	0.5	28.15	1	28.30	28.40	-0.5	1,048	-0.05%
2023/03/15	1	28.80	0	0.00	28.60	1	1,190	0.08%
2023/03/14	0	0.00	10	28.95	28.80	-10	1,305	-0.77%
2023/03/10	0	0.00	1	30.65	30.00	-1	1,317	-0.08%
2023/03/09	0	0.00	1	31.10	30.85	-1	1,304	-0.08%
2023/03/08	1	30.55	0	0.00	30.55	1	1,304	0.08%
2023/03/02	0	0.00	1	29.50	29.45	-1	1,265	-0.08%
2023/02/24	0	0.00	2	30.00	29.80	-2	1,276	-0.16%
2023/02/22	10.5	30.11	0	0.00	30.40	10.5	1,294	0.81%
2023/02/21	2	30.33	0	0.00	30.20	2	1,308	0.15%
2023/02/20	2	30.00	0	0.00	30.25	2	1,310	0.15%
2023/02/07	1	30.15	1	30.00	29.70	0	1,323	0.00%
2023/02/06	0	0.00	2	29.70	29.80	-2	1,308	-0.15%
2023/01/31	0.4	29.00	0	0.00	29.00	0.4	1,268	0.03%
2023/01/30	2	28.60	0	0.00	28.60	2	1,258	0.16%
2023/01/11	0	0.00	5	28.75	28.60	-5	1,250	-0.40%
2023/01/06	0	0.00	2	28.05	28.00	-2	1,249	-0.16%
2022/12/09	5	31.90	13	31.20	30.40	-8	1,332	-0.60%
2022/12/08	0	0.00	8	31.97	31.95	-8	1,295	-0.62%
2022/12/07	1	32.25	1	31.65	31.55	0	1,257	0.00%
2022/12/05	0	0.00	5	30.15	30.75	-5	1,073	-0.47%
2022/12/02	13	29.35	0	0.00	29.30	13	1,047	1.24%
2022/12/01	0	0.00	2	29.10	29.00	-2	1,066	-0.19%
2022/11/30	11	29.90	0	0.00	29.10	11	1,129	0.97%
2022/11/22	0	0.00	10	28.55	28.70	-10	1,770	-0.56%
2022/11/18	0	0.00	0.6	29.35	29.40	-0.6	1,784	-0.03%
2022/11/15	10	28.55	0	0.00	28.50	10	1,762	0.57%
2022/11/11	1	27.85	5	27.90	27.80	-4	1,758	-0.23%
2022/11/10	5	27.93	0	0.00	27.90	5	1,772	0.28%
2022/11/07	0	0.00	1	26.60	26.55	-1	1,793	-0.06%
2022/10/26	1	24.65	0	0.00	24.80	1	2,128	0.05%
2022/10/25	1	25.10	0	0.00	25.00	1	2,132	0.05%
2022/10/12	1	26.90	0	0.00	27.15	1	2,343	0.04%
2022/09/28	1	27.60	0	0.00	27.45	1	2,424	0.04%
2022/09/26	1	28.65	0	0.00	28.20	1	2,398	0.04%
2022/09/16	1	30.70	0	0.00	30.80	1	2,315	0.04%
2022/09/15	1	31.95	0	0.00	31.25	1	2,297	0.04%
2022/09/12	2	32.80	0	0.00	32.40	2	2,240	0.09%
2022/09/08	1	32.50	0	0.00	32.65	1	2,228	0.04%
2022/09/06	0	0.00	12	33.32	33.35	-12	2,176	-0.55%
2022/09/05	1	35.85	5	36.00	34.60	-4	2,114	-0.19%
2022/09/02	1	36.15	5	35.50	35.15	-4	2,046	-0.20%
2022/09/01	55	35.02	10	35.11	35.25	45	1,919	2.34%
2022/08/31	1	34.75	2	34.45	34.60	-1	1,803	-0.06%
2022/08/30	0.3	32.90	0	0.00	32.70	0.3	1,596	0.02%
2022/08/29	0	0.00	10	32.95	33.25	-10	1,504	-0.66%
2022/08/17	0	0.00	5	32.30	32.10	-5	1,537	-0.33%
2022/08/15	1	31.95	1	32.30	32.15	0	1,473	0.00%
2022/08/11	5	32.00	0	0.00	31.95	5	1,480	0.34%
2022/08/10	10	32.20	6	32.13	32.30	4	1,453	0.28%
2022/08/09	5	31.70	0	0.00	31.70	5	1,446	0.35%
2022/08/03	2	32.75	1	32.90	30.80	1	1,349	0.07%
2022/08/02	0	0.00	1	31.10	31.20	-1	1,177	-0.08%
2022/08/01	0	0.00	1	31.85	31.40	-1	1,170	-0.09%
2022/07/29	0	0.00	2	31.40	31.40	-2	1,160	-0.17%
2022/07/27	0	0.00	2	31.50	31.80	-2	1,131	-0.18%
2022/07/25	2	30.50	0	0.00	30.70	2	1,087	0.18%
2022/07/22	1	31.45	0	0.00	30.45	1	1,077	0.09%
2022/07/21	0	0.00	3	31.47	31.40	-3	1,043	-0.29%
2022/07/20	11	31.94	0	0.00	31.30	11	1,017	1.08%
2022/07/19	2	31.80	0	0.00	31.60	2	970	0.21%
2022/07/12	5	28.02	5	27.30	27.50	0	764	0.00%
2022/06/20	0	0.00	1	27.90	27.90	-1	730	-0.14%
2022/06/13	0	0.00	0	29.60	29.70	0	721	0.00%
2022/06/08	2	30.55	2	30.40	30.25	0	722	0.00%
2022/06/06	1	31.70	0	0.00	31.30	1	696	0.14%
2022/05/30	0	29.30	0	0.00	29.30	0	642	0.00%
2022/05/26	0	0.00	1	30.00	29.55	-1	769	-0.13%
2022/05/05	0	0.00	0	27.35	27.35	0	900	0.00%
2022/04/18	1	28.70	0	0.00	28.70	1	1,217	0.08%
2022/04/12	1	29.25	2	29.20	29.30	-1	1,891	-0.05%
2022/03/31	2	30.15	0	0.00	30.05	2	2,137	0.09%
2022/03/25	2	30.03	1	30.10	30.00	1	2,420	0.04%
2022/03/24	1	30.45	0	0.00	30.45	1	2,514	0.04%
2022/03/21	1	30.30	0	0.00	30.20	1	3,099	0.03%
2022/03/07	1	29.65	0	0.00	29.75	1	3,259	0.03%
2022/03/02	2	31.60	0	0.00	31.65	2	3,361	0.06%
2022/02/24	1	32.95	0	0.00	31.85	1	3,244	0.03%
2022/02/22	1	32.75	0	0.00	32.50	1	3,229	0.03%
2022/01/17	1	32.60	0	0.00	32.75	1	3,289	0.03%
2022/01/12	1	35.20	0	0.00	35.30	1	3,167	0.03%
2022/01/11	1	36.10	0	0.00	35.45	1	3,151	0.03%
2022/01/10	2	35.85	2	36.80	36.25	0	3,102	0.00%
2022/01/07	0	0.00	2	37.68	36.50	-2	2,907	-0.07%
2022/01/06	3	37.43	4	37.20	37.60	-1	2,729	-0.04%
2022/01/05	0.3	34.90	5	34.66	34.75	-4.7	2,465	-0.19%
2022/01/04	0.1	35.55	0	0.00	35.00	0.1	2,430	0.00%
2022/01/03	0.1	35.60	8	35.96	35.95	-7.9	2,395	-0.33%
2021/12/30	3.5	35.29	0	0.00	35.60	3.5	2,322	0.15%
2021/12/27	0	0.00	1	35.05	35.35	-1	2,221	-0.05%
2021/12/21	3	36.05	1	34.45	35.60	2	2,001	0.10%
2021/12/20	1	34.85	3	35.20	34.85	-2	1,886	-0.11%
2021/12/17	3	34.80	4	34.40	33.80	-1	1,786	-0.06%
2021/12/16	11	35.62	38	35.11	35.60	-27	1,705	-1.58%
2021/12/15	30	34.03	2	33.90	34.30	28	1,379	2.03%
2021/12/10	2	32.85	0	0.00	33.00	2	1,128	0.18%
2021/12/07	2	31.00	0	0.00	30.80	2	1,018	0.20%
2021/11/18	0	0.00	1	33.20	32.75	-1	811	-0.12%
2021/11/17	1	32.50	0	0.00	32.80	1	788	0.13%
2021/11/16	0	0.00	2	32.65	32.40	-2	777	-0.26%
2021/11/12	1	33.85	0	0.00	33.85	1	751	0.13%
2021/11/11	0	0.00	1	35.35	34.10	-1	738	-0.14%
2021/11/10	0	0.00	1	34.00	34.20	-1	671	-0.15%
2021/11/04	0	0.00	1	33.70	33.00	-1	645	-0.15%
2021/10/29	0	0.00	0.1	31.48	32.10	-0.1	589	-0.03%
2021/10/19	1	30.50	1	30.60	30.45	0	630	0.00%
2021/09/24	1	29.10	0	0.00	29.25	1	1,191	0.08%
2021/08/23	0	0.00	1	30.70	30.75	-1	3,199	-0.03%
2021/08/20	1	30.30	0	0.00	30.00	1	3,235	0.03%
2021/08/09	1	31.80	0	0.00	31.40	1	3,281	0.03%
2021/08/03	0	0.00	12	32.50	32.10	-12	3,422	-0.35%
2021/07/29	0	0.00	1	32.45	32.40	-1	3,521	-0.03%
2021/07/28	0	0.00	1	31.30	31.25	-1	3,546	-0.03%
2021/07/21	1	32.20	0	0.00	32.05	1	3,943	0.03%
2021/07/20	4	33.95	0	0.00	33.35	4	4,137	0.10%
2021/07/13	1	33.50	0	0.00	33.65	1	4,750	0.02%
2021/07/12	2	34.70	0	0.00	34.10	2	4,765	0.04%
2021/07/08	1	36.50	0	0.00	36.50	1	4,707	0.02%
2021/07/06	5	36.28	3	35.65	35.60	2	4,673	0.04%
2021/06/30	0	0.00	4	36.48	36.15	-4	4,555	-0.09%
2021/06/29	2	36.48	0	0.00	36.50	2	4,505	0.04%
2021/06/28	9	37.28	2	37.13	37.00	7	4,427	0.16%
2021/06/25	17.1	40.82	18.3	40.24	38.40	-1.2	4,287	-0.03%
2021/06/24	6	39.04	5	39.30	38.95	1	4,039	0.02%
2021/06/23	11	38.85	22	38.25	39.20	-11	3,882	-0.28%
2021/06/22	8	37.74	0	0.00	36.00	8	3,501	0.23%
2021/06/21	12	34.53	18	35.32	37.65	-6	3,237	-0.19%
2021/06/18	8	33.83	2	33.35	34.40	6	2,934	0.20%
2021/06/10	0	0.00	1	31.00	31.00	-1	2,902	-0.03%
2021/06/08	0	0.00	2	31.00	30.60	-2	2,891	-0.07%
2021/05/20	1	30.30	0	0.00	26.90	1	2,814	0.04%
2021/05/18	4	26.14	1	27.15	27.30	3	2,797	0.11%
2021/05/17	0	0.00	2	25.30	25.30	-2	2,776	-0.07%
2021/05/14	1	28.90	0	0.00	27.55	1	2,739	0.04%
2021/05/11	1	31.85	3	32.23	32.00	-2	2,599	-0.08%
2021/05/10	3.4	35.40	0	0.00	35.10	3.4	2,541	0.13%
2021/05/07	0	35.35	0	0.00	36.15	0	2,520	0.00%
2021/05/03	1	37.00	2	37.55	36.90	-1	2,315	-0.04%
2021/04/29	0	0.00	12	39.73	38.30	-12	2,258	-0.53%
2021/04/28	6	41.37	5	39.95	40.00	1	2,169	0.05%
2021/04/27	0	0.00	1	40.10	39.85	-1	2,074	-0.05%
2021/04/26	18	40.58	17	41.13	41.00	1	1,997	0.05%
2021/04/23	10	35.90	6	36.78	38.35	4	1,797	0.22%
2021/04/22	1	34.95	6	37.28	34.90	-5	1,698	-0.29%
2021/04/21	7	36.09	1	36.75	36.20	6	1,589	0.38%
2021/04/20	15	36.10	4	36.36	35.50	11	1,497	0.73%
2021/04/16	1	31.90	7	31.71	32.00	-6	1,153	-0.52%
2021/04/13	0	0.00	2	31.40	30.75	-2	1,311	-0.15%
2021/04/07	0	30.00	0	0.00	30.20	0	1,281	0.00%
2021/03/30	1.1	30.41	0	0.00	30.65	1.1	1,320	0.08%
2021/03/25	0	0.00	3	30.80	30.80	-3	1,296	-0.23%
2021/03/23	1	30.80	0	0.00	30.60	1	1,294	0.08%
2021/03/22	1	31.45	1	31.80	31.25	0	1,282	0.00%
2021/03/18	3	31.13	2	31.68	30.85	1	1,258	0.08%
2021/03/17	2	30.08	1	30.50	30.20	1	1,211	0.08%
2021/03/15	0	0.00	2	30.28	30.05	-2	1,195	-0.17%
2021/03/11	2	30.48	0	0.00	30.60	2	1,193	0.17%
2021/03/08	0	0.00	2	29.35	29.15	-2	1,141	-0.18%
2021/03/02	2	30.75	0	0.00	29.95	2	1,158	0.17%
2021/02/26	0	0.00	3	30.10	30.25	-3	1,153	-0.26%
2021/02/25	2	30.00	0	29.80	30.00	2	1,142	0.17%
2021/02/18	1	28.35	0	0.00	28.30	1	1,238	0.08%
2021/02/05	1	27.20	0	0.00	27.30	1	1,241	0.08%
2021/01/20	3	28.88	0	0.00	28.70	3	1,193	0.25%
2021/01/19	1	29.90	0	0.00	30.10	1	1,178	0.08%
2021/01/18	0	0.00	1	30.00	30.40	-1	1,189	-0.08%
2021/01/15	1	30.10	2	30.25	30.10	-1	1,164	-0.09%
2021/01/14	0	0.00	10	29.80	29.65	-10	1,114	-0.90%
2021/01/12	1	31.20	0	0.00	30.20	1	1,091	0.09%
2021/01/11	3	31.13	0	0.00	30.90	3	1,068	0.28%
2021/01/07	3	31.63	0	0.00	32.55	3	1,020	0.29%
2021/01/06	8	31.44	1	31.10	32.15	7	946	0.74%
2020/12/31	0	0.00	2	28.95	28.85	-2	745	-0.27%
2020/12/25	0	0.00	1	28.35	28.20	-1	669	-0.15%
2020/12/24	0	0.00	2	27.60	27.65	-2	635	-0.31%
2020/12/22	1	28.05	0	0.00	27.45	1	641	0.16%
2020/11/30	0	0.00	2	29.20	28.50	-2	538	-0.37%
2020/11/27	0	0.00	0	28.70	29.20	0	523	0.00%
2020/11/20	0	0.00	4	29.55	29.20	-4	495	-0.81%
2020/11/19	6	28.98	0	0.00	29.10	6	444	1.35%
2020/11/18	2	27.20	0	0.00	27.40	2	372	0.54%
2020/09/28	15	26.13	15	26.75	25.85	0	583	0.00%
2020/08/20	3	27.08	0	0.00	26.20	3	1,075	0.28%
2020/08/11	0	0.00	1	28.80	28.90	-1	1,019	-0.10%
2020/07/21	1	30.00	0	0.00	29.90	1	1,046	0.10%
2020/07/17	1	30.55	0	0.00	29.90	1	1,039	0.10%
2020/07/10	1	30.75	0	0.00	30.50	1	1,006	0.10%
2020/07/09	1	31.25	1	31.50	31.40	0	1,006	0.00%
2020/07/07	0	30.20	5	30.40	30.35	-5	969	-0.52%
2020/07/01	1	30.05	0	0.00	29.80	1	951	0.11%
2020/06/19	0	0.00	1	29.85	29.60	-1	935	-0.11%
2020/06/18	1	29.85	0	0.00	29.90	1	952	0.10%
2020/06/10	1	31.00	0	0.00	30.70	1	1,000	0.10%
2020/06/09	1	31.30	1	31.10	31.00	0	1,031	0.00%
2020/06/05	0	0.00	1	32.55	32.55	-1	1,038	-0.10%
2020/06/04	5	32.80	0	0.00	32.80	5	1,034	0.48%
2020/06/03	0	0.00	3	31.80	31.55	-3	999	-0.30%
2020/06/02	0	0.00	1	31.70	31.80	-1	986	-0.10%
2020/05/28	5	30.88	8	30.68	30.00	-3	906	-0.33%
2020/05/27	8	30.70	0	0.00	30.70	8	833	0.96%
2020/05/22	0	0.00	7	28.45	28.35	-7	739	-0.95%
2020/05/06	0	0.00	4	28.54	28.65	-4	720	-0.56%
2020/05/05	0	0.00	1	28.65	28.65	-1	766	-0.13%
2020/04/29	2	28.60	3	28.85	28.80	-1	798	-0.13%
2020/04/28	2	28.80	1	28.95	28.95	1	801	0.12%
2020/04/27	0	0.00	2	27.35	27.40	-2	793	-0.25%
2020/04/16	0	0.00	1	27.70	27.90	-1	818	-0.12%
2020/04/15	0	0.00	1	27.90	27.95	-1	814	-0.12%
2020/04/10	1	26.60	0	0.00	26.75	1	803	0.12%
2020/04/01	0	0.00	1	25.50	25.50	-1	810	-0.12%
2020/03/31	0	0.00	1	25.30	25.20	-1	814	-0.12%
2020/03/30	0	0.00	1	24.80	25.10	-1	819	-0.12%
2020/03/26	15	25.01	2	24.78	24.80	13	870	1.49%
2020/03/20	2	22.68	0	0.00	22.35	2	817	0.24%
2020/03/13	0	0.00	8.8	25.34	26.80	-8.8	740	-1.19%
2020/03/11	0	0.00	1	29.80	29.40	-1	673	-0.15%
2020/03/06	1	30.50	0	0.00	30.60	1	658	0.15%
2020/03/03	0	0.00	1	31.00	31.00	-1	660	-0.15%
2020/02/25	1	31.85	0	0.00	31.80	1	656	0.15%
2020/02/18	0	0.00	3	32.20	32.25	-3	652	-0.46%
2020/02/11	0	32.30	0	0.00	32.50	0	650	0.00%
2020/02/10	2	32.00	0	0.00	31.80	2	645	0.31%
2020/02/07	0	0.00	5	32.80	32.70	-5	641	-0.78%
2020/02/06	5	33.30	2	33.00	33.30	3	623	0.48%
2020/02/04	1	30.15	0	0.00	30.40	1	570	0.18%
2020/01/31	1	31.65	2	31.40	31.85	-1	531	-0.19%
2020/01/30	0	0.00	1	32.30	32.30	-1	523	-0.19%
2020/01/17	1	36.10	1	36.50	36.00	0	500	0.00%
2020/01/14	0	0.00	1	35.95	35.80	-1	478	-0.21%
2020/01/07	1	36.25	0	0.00	36.05	1	473	0.21%
2020/01/06	1	36.20	0	0.00	36.05	1	474	0.21%
2020/01/03	0	0.00	1	36.90	36.75	-1	475	-0.21%
2019/12/30	1	36.95	0	0.00	36.80	1	471	0.21%
2019/12/26	1	37.30	1	37.25	37.10	0	466	0.00%
2019/12/25	2	37.68	0	0.00	37.60	2	463	0.43%
2019/12/24	1	37.65	2	37.88	38.00	-1	456	-0.22%
2019/12/23	3	36.70	0	0.00	36.75	3	403	0.74%
2019/12/20	1	36.30	0	0.00	36.20	1	400	0.25%
2019/12/19	0	0.00	1.3	36.23	36.25	-1.3	401	-0.32%
2019/12/13	2	35.95	0	0.00	35.95	2	386	0.52%
2019/11/29	0	0.00	1	37.90	37.65	-1	400	-0.25%
2019/11/27	1	37.30	2	37.60	37.45	-1	391	-0.26%
2019/11/19	1	35.90	0	0.00	35.65	1	378	0.26%
2019/11/06	0	0.00	1	38.25	37.80	-1	404	-0.25%
2019/10/29	1	38.30	0	0.00	38.05	1	435	0.23%
2019/10/24	0	0.00	1	39.10	38.90	-1	487	-0.20%
2019/10/23	0	0.00	1	38.65	38.70	-1	488	-0.20%
2019/10/22	1	38.10	1	38.05	37.90	0	479	0.00%
2019/10/16	1	37.95	0	0.00	37.70	1	496	0.20%
2019/10/15	1	37.35	0	0.00	37.50	1	494	0.20%
2019/10/14	1	37.65	0	0.00	37.45	1	500	0.20%
2019/10/08	1	37.60	1	37.45	37.45	0	499	0.00%
2019/10/04	1	37.55	1	37.15	37.10	0	502	0.00%
2019/09/18	1	39.20	0	0.00	39.20	1	624	0.16%
2019/09/03	1	40.60	0	0.00	40.50	1	698	0.14%
2019/08/28	10	39.97	0	0.00	39.75	10	709	1.41%
2019/08/26	3	40.10	0	0.00	39.90	3	728	0.41%
2019/08/23	0	0.00	1	40.60	40.45	-1	733	-0.14%
2019/08/15	1	39.45	0	0.00	39.35	1	793	0.13%
2019/08/02	1	41.60	0	0.00	41.70	1	826	0.12%
2019/08/01	0	0.00	1	42.25	41.85	-1	844	-0.12%
2019/07/30	0	0.00	2	43.55	42.60	-2	859	-0.23%
2019/07/29	0	0.00	3	43.40	43.50	-3	842	-0.36%
2019/07/26	0	0.00	1	43.10	43.00	-1	830	-0.12%
2019/07/25	1	42.80	0	0.00	42.90	1	833	0.12%
2019/07/22	0	0.00	1	42.80	42.80	-1	866	-0.12%
2019/07/19	1	41.95	0	0.00	41.95	1	894	0.11%
2019/07/12	1	42.00	0	0.00	42.30	1	1,219	0.08%
2019/07/11	2	41.93	0	0.00	41.80	2	1,241	0.16%
2019/07/05	1	43.30	0	0.00	43.35	1	1,250	0.08%
2019/07/03	0	0.00	12	43.11	43.00	-12	1,265	-0.95%
2019/07/02	4	43.53	0	0.00	44.15	4	1,276	0.31%
2019/06/28	1	43.65	4	43.30	42.80	-3	1,304	-0.23%
2019/06/25	0	0.00	30	42.24	42.10	-30	1,302	-2.30%
2019/06/24	30	42.95	0	0.00	43.00	30	1,300	2.31%
2019/06/21	3	42.58	0	0.00	42.80	3	1,286	0.23%
2019/06/19	1	41.80	0	0.00	41.65	1	1,285	0.08%
2019/06/05	1	42.20	1	41.85	41.50	0	1,340	0.00%
2019/06/04	0	0.00	1	41.80	41.70	-1	1,336	-0.07%
2019/05/30	1	42.05	5	42.15	42.05	-4	1,345	-0.30%
2019/05/29	4	41.95	1	42.00	42.00	3	1,349	0.22%
2019/05/28	1	41.55	0	0.00	41.55	1	1,344	0.07%
2019/05/27	0	0.00	0.2	40.00	39.65	-0.2	1,318	-0.01%
2019/05/24	0	0.00	1	39.80	39.80	-1	1,336	-0.07%
2019/05/17	1	40.10	0	0.00	39.95	1	1,553	0.06%
2019/05/15	0	0.00	1	41.35	41.50	-1	1,627	-0.06%
2019/05/10	1	40.10	0	0.00	40.10	1	1,743	0.06%
2019/05/02	0	0.00	1	43.40	42.45	-1	2,236	-0.04%
2019/04/30	1	42.20	0	0.00	42.30	1	2,227	0.04%
2019/04/29	1	43.20	0	0.00	43.00	1	2,213	0.05%
2019/04/26	1	44.50	0	0.00	44.35	1	2,199	0.05%
2019/04/24	1	45.60	2	45.78	45.70	-1	2,168	-0.05%
2019/04/23	0	0.00	4	44.98	44.80	-4	2,139	-0.19%
2019/04/22	2	45.40	1	45.05	45.25	1	2,133	0.05%
2019/04/19	6	45.28	6	45.63	45.30	0	2,131	0.00%
2019/04/09	0	0.00	6	43.89	43.75	-6	1,842	-0.33%
2019/03/28	0	0.00	0.1	41.70	41.70	-0.1	1,685	-0.01%
2019/03/21	0	0.00	3	42.70	42.70	-3	1,691	-0.18%
2019/03/20	1	41.45	0	0.00	41.35	1	1,678	0.06%
2019/03/15	1	41.45	0	0.00	41.50	1	1,673	0.06%
2019/03/08	2	41.78	0	0.00	41.80	2	1,723	0.12%
2019/02/27	1	43.30	0	0.00	43.00	1	1,740	0.06%
2019/02/26	1	44.85	0.2	43.90	43.90	0.9	1,728	0.05%
2019/02/25	1	44.30	2	44.30	44.40	-1	1,729	-0.06%
2019/02/22	5	46.04	5	46.81	44.60	0	1,767	0.00%
2019/02/20	0	0.00	2	44.40	44.75	-2	1,636	-0.12%
2019/02/19	13	44.85	0	0.00	44.95	13	1,653	0.79%
2019/02/15	1	44.30	1	44.60	45.10	0	1,663	0.00%
2019/02/13	5	44.35	5	44.30	44.40	0	1,583	0.00%
2019/02/12	6	44.90	8	45.10	44.75	-2	1,546	-0.13%
2019/02/11	2	43.60	0	0.00	43.70	2	1,479	0.14%
2019/01/30	0	0.00	5	44.15	43.30	-5	1,448	-0.35%
2019/01/28	25	44.05	27	44.31	43.75	-2	1,301	-0.15%
2019/01/25	6	42.71	5	42.73	43.70	1	1,059	0.09%
2019/01/11	2	40.35	2	40.20	39.30	0	1,012	0.00%
2019/01/09	0	0.00	1	37.90	37.80	-1	991	-0.10%
2019/01/04	1	36.90	0	0.00	36.60	1	1,035	0.10%
2018/12/21	0	0.00	1	38.50	38.30	-1	1,175	-0.09%
2018/12/14	1	41.40	0	0.00	39.80	1	1,227	0.08%
2018/12/12	2	39.35	1	39.10	39.25	1	1,187	0.08%
2018/12/07	0	0.00	5	38.62	38.60	-5	1,179	-0.42%
2018/12/05	0	0.00	5	40.05	39.70	-5	1,184	-0.42%
2018/11/30	0	0.00	1	39.80	39.60	-1	1,190	-0.08%
2018/11/29	0	0.00	3	39.30	39.30	-3	1,181	-0.25%
2018/11/28	1	38.90	0	0.00	39.00	1	1,159	0.09%
2018/11/22	1	38.00	0	0.00	37.50	1	1,178	0.08%
2018/11/21	2	39.55	2	39.90	38.60	0	1,182	0.00%
2018/11/19	0	0.00	1	38.30	38.50	-1	1,146	-0.09%
2018/11/16	9	38.63	1	38.50	37.85	8	1,144	0.70%
2018/11/15	9	37.91	5	37.97	39.15	4	1,111	0.36%
2018/10/18	0	34.90	0	0.00	34.60	0	1,620	0.00%
2018/10/11	1	33.30	1	33.40	33.30	0	1,777	0.00%
2018/10/09	1	37.85	1	37.70	36.95	0	1,791	0.00%
2018/10/08	1	39.00	0	0.00	39.05	1	1,797	0.06%
2018/09/27	0.8	42.10	0	0.00	42.10	0.8	2,167	0.04%
2018/09/20	1	41.50	0	0.00	41.60	1	2,391	0.04%
2018/09/10	0	0.00	1	40.95	40.60	-1	3,369	-0.03%
2018/09/07	2	43.95	0	0.00	43.10	2	3,569	0.06%
2018/09/03	2	47.00	0	0.00	45.90	2	4,607	0.04%
2018/08/31	2	47.03	0	0.00	46.90	2	4,940	0.04%
2018/08/30	0	0.00	3	47.10	47.10	-3	5,004	-0.06%
2018/08/29	0	0.00	0.1	47.10	47.10	-0.1	5,086	0.00%
2018/08/20	0	0.00	32	47.61	46.85	-32	5,940	-0.54%
2018/08/17	3	48.50	0	0.00	48.50	3	6,016	0.05%
2018/08/14	0	0.00	3	49.00	49.45	-3	6,143	-0.05%
2018/08/13	1	50.00	0	0.00	48.80	1	6,125	0.02%
2018/08/10	5	54.16	1	53.90	52.80	4	6,029	0.07%
2018/08/09	12	54.05	0	0.00	53.80	12	6,011	0.20%
2018/08/08	0	0.00	1	55.70	54.70	-1	5,979	-0.02%
2018/08/07	1	55.70	0.1	55.80	55.80	0.9	5,952	0.02%
2018/08/06	2	55.50	2	55.15	55.00	0	5,948	0.00%
2018/08/03	1	55.80	1	54.90	54.90	0	5,951	0.00%
2018/08/01	3	57.40	3	56.97	57.10	0	5,907	0.00%
2018/07/31	2	55.85	2	55.95	56.80	0	5,839	0.00%
2018/07/27	20	56.75	0	0.00	56.80	20	5,752	0.35%
2018/07/26	0	0.00	1	54.40	56.00	-1	5,662	-0.02%
2018/07/23	1	52.30	0	0.00	51.50	1	5,592	0.02%
2018/07/20	1	53.80	0	0.00	53.80	1	5,552	0.02%
2018/07/13	2	55.80	0	0.00	55.40	2	5,421	0.04%
2018/07/10	6	55.50	1	55.70	55.50	5	5,375	0.09%
2018/07/05	0	0.00	8	55.50	54.10	-8	5,421	-0.15%
2018/07/03	2	56.85	17	57.19	55.60	-15	5,448	-0.28%
2018/07/02	17	59.36	1	60.00	59.00	16	5,367	0.30%
2018/06/29	3	58.50	3	58.80	58.20	0	5,304	0.00%
2018/06/28	1	57.20	2	57.20	57.20	-1	5,271	-0.02%
2018/06/27	0	0.00	1	59.50	58.00	-1	5,280	-0.02%
2018/06/26	11	56.05	11	56.38	57.00	0	5,229	0.00%
2018/06/25	0	0.00	1	60.60	59.10	-1	5,132	-0.02%
2018/06/22	4	60.40	4	61.00	60.70	0	5,078	0.00%
2018/06/21	5	59.60	3	60.60	59.10	2	4,933	0.04%
2018/06/20	23	62.64	15	63.85	59.80	8	4,874	0.16%
2018/06/19	0	0.00	6	62.03	61.40	-6	4,653	-0.13%
2018/06/15	18	62.29	14	62.49	62.50	4	4,718	0.08%
2018/06/14	31	61.10	28	60.91	61.00	3	4,614	0.07%
2018/06/13	8	59.58	7	58.71	58.80	1	4,357	0.02%
2018/06/12	1	60.70	2	59.60	58.80	-1	4,350	-0.02%
2018/06/11	11	56.15	12	56.84	59.50	-1	4,382	-0.02%
2018/06/08	1	54.90	2	52.05	54.90	-1	4,144	-0.02%
2018/06/07	3	51.57	1	50.90	50.90	2	3,814	0.05%
2018/06/06	1	51.40	0	0.00	51.50	1	3,777	0.03%
2018/06/05	0	0.00	1	50.10	49.85	-1	3,693	-0.03%
2018/06/04	0	0.00	2	49.55	49.50	-2	3,595	-0.06%
2018/06/01	3	52.33	8	51.80	49.70	-5	3,535	-0.14%
2018/05/31	10	49.94	5	49.21	50.90	5	3,313	0.15%
2018/05/30	1	47.15	1.2	46.38	46.30	-0.2	3,131	-0.01%
2018/05/29	2	48.40	18	49.89	48.10	-16	3,072	-0.52%
2018/05/28	2	50.35	7	49.22	49.70	-5	3,017	-0.17%
2018/05/25	3	46.92	2	46.30	46.80	1	2,865	0.03%
2018/05/24	5	44.66	3	44.35	44.35	2	2,773	0.07%
2018/05/23	0	0.00	2	45.13	44.80	-2	2,767	-0.07%
2018/05/22	3	44.80	1	45.35	44.60	2	2,764	0.07%
2018/05/21	1	42.10	0	0.00	42.25	1	2,686	0.04%
2018/05/18	6	41.74	0	0.00	41.65	6	2,687	0.22%
2018/05/16	3	41.78	0	0.00	41.40	3	2,696	0.11%
2018/05/11	3	42.85	0	0.00	42.25	3	2,699	0.11%
2018/05/10	6	42.38	0	0.00	41.95	6	2,689	0.22%
2018/05/02	1	41.80	0	0.00	42.40	1	2,668	0.04%
2018/04/27	2	40.70	2	41.35	41.65	0	2,652	0.00%
2018/04/25	1	42.10	1	42.40	42.30	0	2,623	0.00%
2018/04/20	1	45.05	0	0.00	44.90	1	2,564	0.04%
2018/04/19	0	0.00	1	45.20	45.00	-1	2,559	-0.04%
2018/04/18	2	45.75	6	45.20	45.00	-4	2,548	-0.16%
2018/04/17	3	45.25	12	45.01	44.50	-9	2,542	-0.35%
2018/04/16	7	47.53	11	46.89	46.25	-4	2,506	-0.16%
2018/04/13	3	48.00	35	48.75	48.00	-32	2,474	-1.29%
2018/04/12	33	49.08	12	48.72	48.10	21	2,447	0.86%
2018/04/11	10	49.80	12	49.63	49.20	-2	2,369	-0.08%
2018/04/10	4	48.64	3	47.88	48.30	1	2,230	0.04%
2018/04/09	32	47.19	0	0.00	47.20	32	2,101	1.52%
2018/03/31	0	0.00	1	45.50	45.30	-1	2,053	-0.05%
2018/03/30	3	47.67	2	47.10	46.00	1	2,037	0.05%
2018/03/26	1	46.00	1	46.00	45.20	0	1,909	0.00%
2018/03/23	1	46.40	2	45.75	45.40	-1	1,885	-0.05%
2018/03/22	0	0.00	2	46.35	45.95	-2	1,831	-0.11%
2018/03/21	44	49.02	50.1	49.54	48.10	-6.1	1,754	-0.35%
2018/03/20	47	47.97	47	47.53	47.75	0	1,615	0.00%
2018/03/19	1	47.50	10	47.08	46.65	-9	1,488	-0.60%
2018/03/16	9	46.29	5	46.39	46.20	4	1,416	0.28%
2018/03/15	21	47.31	12	46.84	47.30	9	1,310	0.69%
2018/03/14	12	46.00	13.3	42.82	46.20	-1.3	993	-0.13%
2018/03/12	1	42.45	0	0.00	41.50	1	856	0.12%
2018/03/06	0	0.00	6	40.98	40.80	-6	837	-0.72%
2018/03/05	1	40.85	1	40.80	40.70	0	839	0.00%
2018/03/02	2	42.30	2	42.00	42.10	0	836	0.00%
2018/03/01	7	42.11	0	0.00	42.00	7	823	0.85%
2018/02/27	1	42.15	1	42.10	41.85	0	777	0.00%
2018/02/26	0	0.00	2	41.50	40.25	-2	744	-0.27%
2018/02/23	0	0.00	2	41.50	41.05	-2	744	-0.27%
2018/02/22	7	41.51	1	42.05	41.45	6	763	0.79%
2018/02/12	0	0.00	1	37.05	37.00	-1	702	-0.14%
2018/02/09	1	35.65	0	0.00	36.35	1	700	0.14%
2018/02/06	0	0.00	2	37.00	36.10	-2	686	-0.29%
2018/01/11	0	0.00	3	41.25	40.30	-3	1,102	-0.27%
2018/01/08	3	42.52	0	0.00	42.15	3	1,117	0.27%