大世科 (8099)-凱基-岡山券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	64.50	0	0.00	66.40	1	376	0.27%
2024/04/25	1	67.00	0	0.00	66.70	1	352	0.28%
2024/04/15	0	0.00	5	74.00	72.40	-5	332	-1.50%
2024/04/12	5	71.62	0	0.00	71.80	5	330	1.51%
2024/04/09	1	73.30	0	0.00	73.20	1	322	0.31%
2024/04/01	0	0.00	6	76.75	74.50	-6	308	-1.95%
2024/03/29	0	0.00	4	78.20	78.10	-4	302	-1.32%
2024/03/26	10	77.20	0	0.00	77.20	10	276	3.62%
2024/03/25	0	0.00	1	74.50	76.50	-1	271	-0.37%
2024/03/11	0	0.00	1	66.00	66.00	-1	155	-0.64%
2024/03/08	5	59.00	0	0.00	60.00	5	128	3.90%
2023/07/28	0	0.00	0.4	54.76	55.10	-0.4	2,088	-0.02%
2023/07/27	1	55.20	1	55.70	55.70	0	2,106	0.00%
2023/07/26	1	55.00	1	54.70	54.40	0	2,137	0.00%
2023/07/18	0	0.00	1	53.80	53.20	-1	2,151	-0.05%
2023/07/17	1	49.15	0	0.00	52.20	1	2,149	0.05%
2023/07/07	5	56.86	0	0.00	56.70	5	2,104	0.24%
2023/07/05	0	0.00	2	61.50	61.00	-2	2,088	-0.10%
2023/07/04	2	60.95	0	0.00	60.70	2	2,082	0.10%
2023/07/03	1	59.30	2	61.80	61.50	-1	2,073	-0.05%
2023/06/30	2	60.85	0	0.00	59.60	2	2,059	0.10%
2023/06/28	0	0.00	2	60.20	60.30	-2	2,048	-0.10%
2023/06/26	1	60.00	1	59.50	59.50	0	2,016	0.00%
2023/06/21	2	60.80	0	0.00	61.10	2	2,016	0.10%
2023/06/15	0	0.00	6	61.90	61.90	-6	1,998	-0.30%
2023/06/13	2	60.30	2	59.50	59.50	0	1,967	0.00%
2023/06/12	1	59.20	1	59.80	60.00	0	1,965	0.00%
2023/06/09	4	60.15	2	60.60	59.70	2	1,957	0.10%
2023/06/08	3	59.30	3	60.00	59.10	0	1,950	0.00%
2023/06/07	2	60.70	2	59.50	59.50	0	1,953	0.00%
2023/06/06	5	60.90	2	60.00	60.00	3	1,965	0.15%
2023/06/05	4	63.65	5	62.52	62.10	-1	2,008	-0.05%
2023/06/02	0	0.00	1	64.50	64.00	-1	1,990	-0.05%
2023/05/31	2	64.45	2	65.00	65.10	0	1,907	0.00%
2023/05/30	3	65.57	4	64.78	64.50	-1	1,850	-0.05%
2023/05/29	6	60.75	3	60.70	62.00	3	1,704	0.18%
2023/05/26	2	58.60	3	59.40	60.20	-1	1,624	-0.06%
2023/05/25	3	59.13	2	58.60	58.60	1	1,545	0.06%
2023/05/24	6	59.72	10	60.10	60.00	-4	1,484	-0.27%
2023/05/23	2	58.40	2	57.65	58.70	0	1,327	0.00%
2023/05/22	2	52.45	3	52.83	54.60	-1	1,020	-0.10%
2023/05/19	1	52.20	1	51.80	50.60	0	968	0.00%
2023/05/18	3.4	53.93	3	53.80	52.80	0.4	927	0.04%
2023/05/17	0	0.00	2	52.00	51.70	-2	836	-0.24%
2023/05/16	1	50.70	1	49.85	49.85	0	802	0.00%
2023/05/15	3	49.20	1	48.55	48.10	2	768	0.26%
2023/05/12	1	48.55	1	50.10	50.10	0	755	0.00%
2023/05/11	2	49.28	1	49.55	48.05	1	726	0.14%
2023/05/10	5	51.78	4	51.35	53.00	1	690	0.14%
2023/05/09	1	53.80	2	53.20	49.40	-1	648	-0.15%
2023/05/08	3	54.60	2	54.35	51.50	1	578	0.17%
2023/05/04	0	0.00	1	51.60	51.70	-1	408	-0.25%
2023/05/02	1	48.45	0	0.00	46.70	1	334	0.30%
2023/04/28	1	44.20	4	43.49	44.05	-3	285	-1.05%
2023/03/20	0	0.00	1	40.00	39.80	-1	180	-0.55%
2023/03/17	1	38.40	0	0.00	38.80	1	175	0.57%
2023/03/10	3	42.90	3	42.40	40.90	0	157	0.00%
2023/03/08	1	41.95	0	0.00	41.90	1	118	0.84%
2022/08/09	1	38.95	0	0.00	38.90	1	74	1.35%
2022/05/13	0	0.00	7	38.84	38.70	-7	64	-10.89%
2022/04/13	7	41.40	0	0.00	41.30	7	64	10.89%
2022/03/10	0	0.00	8	38.65	38.60	-8	46	-17.03%
2022/02/11	7	39.25	0	0.00	39.00	7	94	7.37%
2022/02/08	1	39.00	0	0.00	39.05	1	98	1.02%
2021/12/30	0	0.00	1	39.95	39.95	-1	194	-0.51%
2021/12/27	0	0.00	1	39.60	39.60	-1	218	-0.46%
2021/12/01	0	0.00	1	40.45	40.60	-1	491	-0.20%
2021/10/26	0	0.00	2	40.23	40.10	-2	665	-0.30%
2021/10/06	2	40.20	0	0.00	41.05	2	714	0.28%
2021/10/01	0.5	37.50	0	0.00	36.95	0.5	700	0.07%
2021/09/27	0.2	42.30	0	0.00	41.85	0.2	677	0.02%
2021/09/23	0.2	42.70	0	0.00	44.40	0.2	669	0.03%
2021/09/17	2	46.68	2	47.45	45.15	0	636	0.00%
2021/09/15	2	44.50	2	44.38	44.95	0	520	0.01%
2021/09/14	0.1	41.70	0	0.00	41.60	0.1	479	0.03%
2021/09/01	2	47.30	0	0.00	46.55	2	434	0.46%
2021/08/31	2	45.00	2	44.95	47.30	0	411	0.00%
2021/08/26	0	0.00	40	40.68	42.00	-40	349	-11.46%
2021/08/25	40	41.10	0	0.00	41.10	40	349	11.45%
2021/08/23	0	0.00	2	36.95	37.15	-2	333	-0.60%
2021/08/02	0	0.00	1	36.50	36.30	-1	498	-0.20%
2021/07/26	2	36.55	0	0.00	39.70	2	514	0.39%
2021/07/21	1	35.80	0	0.00	35.50	1	545	0.18%
2021/06/02	0	0.00	2	41.80	38.45	-2	2,440	-0.08%
2021/05/26	1	39.30	3	39.80	39.30	-2	2,454	-0.08%
2021/05/24	1	41.10	1	40.05	40.65	0	2,445	0.00%
2021/05/21	4	40.71	0	0.00	41.25	4	2,430	0.16%
2021/05/11	0	0.00	8	35.96	35.45	-8	2,291	-0.35%
2021/05/04	3	40.00	0	0.00	39.65	3	2,265	0.13%
2021/04/28	0	0.00	3	42.70	45.25	-3	2,229	-0.13%
2021/04/27	0	0.00	20	43.56	43.10	-20	2,215	-0.90%
2021/04/26	0	0.00	1	44.55	43.00	-1	2,206	-0.05%
2021/04/23	4	45.50	0	0.00	45.35	4	2,196	0.18%
2021/04/21	2	47.83	0	0.00	47.60	2	2,143	0.09%
2021/04/20	2	48.50	0	0.00	48.00	2	2,116	0.09%
2021/04/16	1	50.10	0	0.00	50.70	1	2,165	0.05%
2021/04/08	4	51.53	0	0.00	50.50	4	2,121	0.19%
2021/04/07	2	53.10	0	0.00	52.60	2	2,093	0.10%
2021/04/01	5	54.20	0	0.00	53.80	5	2,065	0.24%
2021/03/31	4	54.30	0	0.00	54.80	4	2,056	0.19%
2021/03/30	7	54.61	1	52.40	54.20	6	2,064	0.29%
2021/03/16	0	0.00	0.1	46.30	47.05	-0.1	1,541	-0.01%
2021/03/09	0	0.00	2	32.05	33.80	-2	1,132	-0.18%
2021/03/08	2	31.45	2	32.00	32.05	0	1,036	0.00%
2021/01/12	2	28.38	2	28.28	26.55	0	812	0.00%
2021/01/08	24	31.09	24	32.01	32.30	0	716	0.00%
2020/12/07	0	0.00	1	21.25	21.20	-1	207	-0.48%
2020/10/22	2	22.55	2	22.40	22.10	0	265	0.00%
2020/10/12	0	0.00	1	20.50	20.40	-1	312	-0.32%
2020/07/22	1	24.35	0	0.00	24.55	1	827	0.12%
2020/07/15	0	0.00	2	24.30	24.05	-2	792	-0.25%
2020/07/08	0	0.00	70	27.99	26.00	-70	725	-9.65%
2020/07/07	72	26.55	2	24.40	26.60	70	659	10.62%
2020/07/06	2	24.20	5	24.75	24.20	-3	591	-0.51%
2020/07/01	0	0.00	1	23.45	23.40	-1	518	-0.19%
2020/06/24	5	22.80	0	0.00	23.00	5	494	1.01%
2020/06/17	0	0.00	1	23.30	24.00	-1	412	-0.24%
2020/06/16	0	0.00	1.7	24.10	23.90	-1.7	372	-0.44%
2020/06/15	2	22.88	0	0.00	22.90	2	318	0.63%
2020/06/12	6	21.33	5	21.33	20.85	1	218	0.46%
2020/04/13	0	0.00	13	15.70	15.65	-13	111	-11.66%
2019/12/23	0	0.00	2	16.83	16.85	-2	86	-2.31%
2018/09/06	0	0.00	1	18.35	18.35	-1	382	-0.26%
2018/08/16	0	0.00	2	17.70	17.70	-2	394	-0.51%
2018/08/15	1	18.20	0	0.00	18.25	1	391	0.26%
2018/08/14	1	18.45	0	0.00	18.75	1	388	0.26%
2018/08/13	1	18.25	0	0.00	18.50	1	390	0.26%
2018/07/18	0	0.00	1	19.50	19.50	-1	332	-0.30%
2018/07/16	0	0.00	1	21.45	21.00	-1	303	-0.33%
2018/07/11	13	22.62	0	0.00	22.55	13	259	5.01%
2018/07/09	5	24.60	13	23.94	24.85	-8	176	-4.53%
2018/07/06	10	22.80	0	0.00	22.60	10	109	9.10%
2018/03/01	0	0.00	1	20.00	20.00	-1	88	-1.14%