凌巨 (8105)-凱基-岡山券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
15.25
漲跌
▲1.25
漲幅
+8.93%
成交量
17,345張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	14.05	0	0.00	13.90	1	3,092	0.03%
2024/06/06	0	0.00	1	14.30	14.25	-1	3,112	-0.03%
2024/06/05	1	14.50	0	0.00	14.50	1	3,252	0.03%
2024/06/03	4	14.95	3	14.85	14.90	1	3,480	0.03%
2024/05/31	7	14.97	7	14.71	14.90	0	3,457	0.00%
2024/05/30	11	15.40	5	15.49	15.10	6	3,304	0.18%
2024/05/29	3	14.80	6	14.87	15.00	-3	2,566	-0.12%
2024/05/28	3	13.55	3	13.60	13.65	0	2,573	0.00%
2024/05/27	0	0.00	5	13.25	13.35	-5	2,552	-0.20%
2024/05/21	5	13.00	0	0.00	12.95	5	2,970	0.17%
2024/04/26	2	13.10	2	13.10	13.05	0	3,723	0.00%
2024/04/10	0	0.00	10	13.85	13.80	-10	3,872	-0.26%
2024/03/29	0	0.00	2	13.90	14.00	-2	3,912	-0.05%
2024/03/25	0	0.00	2	14.45	14.40	-2	3,868	-0.05%
2024/03/22	2	14.70	0	0.00	14.55	2	3,853	0.05%
2024/03/21	4	14.50	17	14.55	14.50	-13	3,840	-0.34%
2024/03/20	0	0.00	2	14.30	14.15	-2	3,761	-0.05%
2024/03/19	22	14.00	0	0.00	14.00	22	3,738	0.59%
2024/03/15	5	14.35	0	0.00	14.00	5	3,661	0.14%
2024/03/12	5	14.70	6	14.55	14.55	-1	3,342	-0.03%
2024/03/11	4	14.41	3	14.85	14.65	1	3,311	0.03%
2024/03/08	3	15.20	14	14.83	14.35	-11	3,133	-0.35%
2024/03/07	2	14.80	4	14.68	14.55	-2	2,922	-0.07%
2024/03/06	5	14.59	3	14.60	14.45	2	2,822	0.07%
2024/03/05	1	14.45	2	14.40	14.35	-1	2,770	-0.04%
2024/03/01	13	15.06	1	14.50	14.80	12	2,665	0.45%
2024/02/29	1	14.10	2	14.00	13.95	-1	2,380	-0.04%
2024/02/27	0	0.00	1	14.00	14.00	-1	2,364	-0.04%
2024/02/26	1	14.30	1	14.20	14.20	0	2,332	0.00%
2024/02/23	10	14.40	3	14.60	14.25	7	2,295	0.30%
2024/02/22	9	14.47	4	14.63	14.85	5	2,197	0.23%
2024/02/21	0	0.00	4	13.95	13.95	-4	1,879	-0.21%
2024/02/20	3	14.20	3	13.95	13.90	0	1,861	0.00%
2024/02/19	3	14.05	0	0.00	14.05	3	1,831	0.16%
2024/02/01	1	13.50	0	0.00	13.50	1	1,700	0.06%
2024/01/26	0	0.00	1	13.85	13.85	-1	1,618	-0.06%
2024/01/25	6	14.41	9	14.18	14.00	-3	1,560	-0.19%
2024/01/24	5	13.88	20	14.45	14.35	-15	1,369	-1.10%
2024/01/23	12	13.66	1	13.80	13.60	11	1,161	0.95%
2024/01/18	3	12.95	3	13.05	12.85	0	1,031	0.00%
2024/01/11	2	13.20	0	0.00	13.50	2	946	0.21%
2024/01/08	8	13.76	7	13.60	13.50	1	893	0.11%
2024/01/05	4	13.43	4	13.63	13.60	0	872	0.00%
2024/01/03	0	0.00	2	13.30	13.25	-2	802	-0.25%
2024/01/02	0	0.00	1	13.50	13.45	-1	793	-0.13%
2023/12/29	3	13.60	0	0.00	13.45	3	787	0.38%
2023/12/28	0	0.00	2	13.45	13.45	-2	789	-0.25%
2023/12/27	4	13.50	2	13.45	13.60	2	775	0.26%
2023/12/26	2	13.40	2	13.35	13.35	0	729	0.00%
2023/12/22	1	13.45	1	13.15	13.15	0	722	0.00%
2023/12/15	0	0.00	1	13.20	13.20	-1	701	-0.14%
2023/12/14	5	13.24	0	0.00	13.15	5	698	0.72%
2023/12/13	3	13.15	3	13.15	13.15	0	689	0.00%
2023/12/06	1	13.00	1	13.05	13.05	0	710	0.00%
2023/12/05	1	13.15	6	13.15	13.20	-5	699	-0.72%
2023/12/04	3	13.30	0	0.00	13.30	3	700	0.43%
2023/12/01	3	13.20	0	0.00	13.20	3	699	0.43%
2023/11/30	0	0.00	1	13.05	13.05	-1	695	-0.14%
2023/11/29	2	13.15	2	13.10	13.10	0	697	0.00%
2023/11/28	0	0.00	3	13.00	13.00	-3	702	-0.43%
2023/11/27	0	0.00	2	13.00	12.90	-2	709	-0.28%
2023/11/22	3	13.05	0	0.00	12.95	3	731	0.41%
2023/11/20	3	12.85	3	12.90	12.90	0	731	0.00%
2023/11/03	2	12.50	2	12.50	12.55	0	902	0.00%
2023/11/02	0	0.00	1	12.30	12.30	-1	917	-0.11%
2023/10/25	2	12.45	2	12.60	12.60	0	1,198	0.00%
2023/10/20	2	12.10	2	12.05	12.00	0	1,372	0.00%
2023/10/19	1	12.20	2	12.20	12.25	-1	1,409	-0.07%
2023/10/18	3	12.47	0	0.00	12.25	3	1,450	0.21%
2023/10/16	1	12.55	0	0.00	12.50	1	1,688	0.06%
2023/10/12	2	12.80	0	0.00	12.80	2	1,904	0.11%
2023/08/28	2	13.70	2	13.50	13.45	0	4,160	0.00%
2023/08/24	1	14.05	1	13.75	13.75	0	4,150	0.00%
2023/08/23	1	13.85	1	13.80	13.80	0	4,148	0.00%
2023/08/18	1	13.70	0	0.00	13.65	1	4,158	0.02%
2023/08/01	0	0.00	1	16.45	16.30	-1	4,238	-0.02%
2023/07/28	0	0.00	1	16.35	16.10	-1	4,160	-0.02%
2023/07/27	1	16.20	1	16.20	16.10	0	4,121	0.00%
2023/07/25	0	0.00	3	15.60	15.60	-3	3,985	-0.08%
2023/07/21	1	15.90	0	0.00	15.90	1	3,937	0.03%
2023/07/20	3	16.58	7	16.43	16.30	-4	3,951	-0.10%
2023/07/19	7	16.86	26	16.40	16.45	-19	3,900	-0.49%
2023/07/18	22	16.39	1	15.85	16.40	21	3,771	0.56%
2023/07/17	1	15.45	2	15.45	15.45	-1	3,695	-0.03%
2023/07/14	0	0.00	2	15.75	15.75	-2	3,783	-0.05%
2023/07/13	1	16.75	2	16.45	16.55	-1	4,035	-0.02%
2023/07/07	0	0.00	2	15.50	15.50	-2	3,944	-0.05%
2023/07/06	2	16.00	0	0.00	15.80	2	3,903	0.05%
2023/07/05	0	0.00	15	15.95	15.70	-15	3,868	-0.39%
2023/07/04	0	0.00	12	15.70	15.65	-12	3,826	-0.31%
2023/07/03	0	0.00	5	15.66	15.60	-5	3,789	-0.13%
2023/06/30	5	15.83	0	0.00	15.45	5	3,755	0.13%
2023/06/26	0	0.00	7	15.43	15.40	-7	3,497	-0.20%
2023/06/21	6	15.32	1	15.35	15.35	5	3,426	0.15%
2023/06/20	5	15.14	3	14.85	15.00	2	3,198	0.06%
2023/06/19	11	14.99	8	14.96	14.95	3	3,126	0.10%
2023/06/15	0	0.00	1	14.50	14.50	-1	3,012	-0.03%
2023/06/13	0	0.00	5	14.40	14.40	-5	3,065	-0.16%
2023/06/06	13	14.92	4	14.89	14.80	9	3,171	0.28%
2023/06/05	3	14.33	0	0.00	14.35	3	2,838	0.11%
2023/05/22	2	14.10	5	13.92	14.00	-3	3,539	-0.08%
2023/05/19	2	13.85	0	0.00	13.75	2	3,567	0.06%
2023/05/18	0	0.00	2	13.80	13.80	-2	3,654	-0.05%
2023/05/17	2	13.75	2	13.75	13.80	0	3,704	0.00%
2023/05/16	3	13.95	2	13.95	13.85	1	3,888	0.03%
2023/05/15	0	0.00	10	13.25	13.25	-10	3,772	-0.27%
2023/05/12	2	13.35	1	13.30	13.20	1	3,827	0.03%
2023/05/11	1	13.35	0	0.00	13.15	1	3,851	0.03%
2023/05/10	0	0.00	2	13.10	13.30	-2	3,867	-0.05%
2023/05/09	2	13.25	0	0.00	12.95	2	4,079	0.05%
2023/05/03	2	13.30	0	0.00	13.20	2	4,442	0.05%
2023/05/02	0	0.00	3	13.70	13.70	-3	4,783	-0.06%
2023/04/28	1	13.80	0	0.00	13.65	1	4,808	0.02%
2023/04/26	0	0.00	2	13.75	13.75	-2	4,817	-0.04%
2023/04/24	0	0.00	2	14.15	14.20	-2	4,855	-0.04%
2023/04/21	3	14.35	0	0.00	14.05	3	4,904	0.06%
2023/04/20	2	14.20	5	14.49	14.20	-3	5,606	-0.05%
2023/04/18	20	15.04	2	14.85	15.00	18	5,491	0.33%
2023/04/13	7	14.59	2	14.45	14.30	5	5,042	0.10%
2023/04/11	0	0.00	15	14.30	14.20	-15	4,939	-0.30%
2023/03/23	0	0.00	1	14.30	14.30	-1	4,777	-0.02%
2023/03/22	1	14.70	4	14.56	14.50	-3	4,762	-0.06%
2023/03/21	3	14.40	2	14.55	14.55	1	4,743	0.02%
2023/03/20	4	14.39	0	0.00	14.20	4	4,699	0.09%
2023/03/17	0	0.00	2	14.33	14.30	-2	4,684	-0.04%
2023/03/16	3	14.35	0	0.00	14.15	3	4,651	0.06%
2023/03/15	2	14.90	0	0.00	14.60	2	4,595	0.04%
2023/03/14	6	14.60	1	14.55	14.55	5	4,588	0.11%
2023/03/13	8	14.96	0	0.00	14.95	8	4,560	0.18%
2023/03/10	5	15.45	3	15.40	15.20	2	4,539	0.04%
2023/03/09	12	16.08	1	15.90	15.90	11	4,453	0.25%
2023/03/08	4	16.28	5	16.25	16.30	-1	4,387	-0.02%
2023/03/07	2	16.15	4	16.18	16.15	-2	4,344	-0.05%
2023/03/06	0	0.00	8	16.05	15.80	-8	4,270	-0.19%
2023/03/03	6	15.59	2	15.70	15.55	4	4,158	0.10%
2023/03/02	0	0.00	2	15.00	15.00	-2	4,036	-0.05%
2023/03/01	3	15.12	2	15.13	15.10	1	4,029	0.02%
2023/02/24	2	15.08	6	15.05	14.95	-4	3,999	-0.10%
2023/02/23	6	14.79	1	14.85	14.80	5	3,944	0.13%
2023/02/22	2	14.65	1	14.65	14.70	1	3,947	0.03%
2023/02/21	9	15.24	0	0.00	15.10	9	3,948	0.23%
2023/02/17	0	0.00	1	15.00	14.95	-1	3,803	-0.03%
2023/02/16	1	15.10	10	15.15	15.05	-9	3,792	-0.24%
2023/02/15	10	14.90	8	14.75	14.80	2	3,760	0.05%
2023/02/14	8	15.08	1	15.00	14.90	7	3,790	0.18%
2023/02/10	1	14.75	1	14.60	14.55	0	3,568	0.00%
2023/02/07	1	15.00	2	14.80	14.70	-1	3,433	-0.03%
2023/02/06	2	14.35	0	0.00	14.30	2	3,296	0.06%
2023/02/01	3	14.63	0	0.00	14.60	3	3,067	0.10%
2023/01/31	0	0.00	5	14.80	14.90	-5	2,889	-0.17%
2023/01/11	0	0.00	3	13.20	13.45	-3	2,380	-0.13%
2023/01/10	13	13.32	16	13.49	13.25	-3	2,342	-0.13%
2023/01/09	0	0.00	1	13.25	13.10	-1	1,617	-0.06%
2023/01/06	6	13.10	1	13.35	13.10	5	1,581	0.32%
2022/12/30	1	12.25	0	0.00	12.20	1	1,540	0.06%
2022/12/20	1	12.60	0	0.00	12.25	1	1,664	0.06%
2022/12/09	2	12.85	2	12.80	12.80	0	1,670	0.00%
2022/12/02	1	13.45	0	0.00	13.40	1	1,708	0.06%
2022/11/21	0	0.00	5	13.30	13.05	-5	1,891	-0.26%
2022/11/18	0	0.00	1	13.15	13.20	-1	1,953	-0.05%
2022/11/17	6	13.27	10	13.15	13.20	-4	1,952	-0.20%
2022/11/11	10	12.75	30	12.63	12.55	-20	2,246	-0.89%
2022/11/10	20	12.39	1	12.35	12.35	19	2,243	0.85%
2022/11/02	0	0.00	3	11.40	11.35	-3	2,591	-0.12%
2022/11/01	3	11.22	0	0.00	11.25	3	2,502	0.12%
2022/10/26	0	0.00	2	10.95	10.95	-2	2,688	-0.07%
2022/10/25	2	11.15	0	0.00	11.00	2	3,256	0.06%
2022/10/18	1	11.40	3	11.50	11.40	-2	3,233	-0.06%
2022/10/17	3	11.25	0	0.00	11.65	3	3,213	0.09%
2022/10/13	0	0.00	1	10.80	10.60	-1	3,184	-0.03%
2022/10/05	0	0.00	5	11.73	11.70	-5	3,174	-0.16%
2022/10/04	5	11.57	0	0.00	11.70	5	3,152	0.16%
2022/09/20	0	0.00	20	12.35	12.30	-20	3,112	-0.64%
2022/09/15	0	0.00	18	12.93	12.95	-18	3,102	-0.58%
2022/09/14	2	12.70	0	0.00	12.95	2	3,100	0.06%
2022/09/13	4	13.13	0	0.00	12.95	4	3,098	0.13%
2022/09/12	9	13.09	0	0.00	13.25	9	3,095	0.29%
2022/09/08	2	13.35	2	13.45	13.45	0	3,040	0.00%
2022/09/07	4	13.16	0	0.00	13.35	4	3,038	0.13%
2022/09/06	7	13.24	0	0.00	13.10	7	3,019	0.23%
2022/09/05	2	13.35	0	0.00	13.30	2	3,003	0.07%
2022/09/02	2	13.50	0	0.00	13.35	2	3,120	0.06%
2022/09/01	14	13.60	12	13.55	13.50	2	3,089	0.06%
2022/08/31	2	13.65	0	0.00	13.85	2	3,060	0.07%
2022/08/30	12	13.75	0	0.00	13.75	12	3,029	0.40%
2022/08/29	2	13.25	0	0.00	13.35	2	2,950	0.07%
2022/08/26	1	13.65	1	13.85	13.65	0	2,959	0.00%
2022/08/25	5	13.70	9	13.77	13.65	-4	2,898	-0.14%
2022/08/24	0	0.00	1	13.40	13.40	-1	2,908	-0.03%
2022/08/23	3	13.73	0	0.00	13.45	3	2,857	0.10%
2022/08/22	0	0.00	7	13.45	13.60	-7	2,775	-0.25%
2022/08/19	15	13.73	19	13.75	13.75	-4	2,692	-0.15%
2022/08/18	13	12.98	52	12.88	13.10	-39	2,486	-1.57%
2022/08/17	21	12.76	20	13.00	12.70	1	2,374	0.04%
2022/08/15	5	12.60	0	0.00	12.55	5	2,285	0.22%
2022/08/12	6	12.54	0	0.00	12.60	6	2,259	0.27%
2022/08/11	30	12.68	3	12.52	12.45	27	2,240	1.21%
2022/08/10	12	11.79	10	12.35	12.40	2	2,063	0.10%
2022/08/09	0	0.00	3	11.30	11.30	-3	1,926	-0.16%
2022/08/05	3	11.50	3	11.50	11.50	0	1,913	0.00%
2022/08/04	0	0.00	2	11.45	11.35	-2	1,888	-0.11%
2022/08/03	4	11.40	0	0.00	11.45	4	1,877	0.21%
2022/08/02	8	11.25	5	11.45	11.60	3	1,836	0.16%
2022/08/01	18	11.48	13	11.65	11.60	5	1,744	0.29%
2022/07/26	0	0.00	2	10.85	10.95	-2	1,166	-0.17%
2022/07/25	2	11.20	0	0.00	11.00	2	1,161	0.17%
2022/06/20	0	0.00	1	10.10	10.05	-1	1,060	-0.09%
2022/06/09	1	11.25	0	0.00	11.25	1	954	0.10%
2022/06/01	1	11.60	1	11.45	11.45	0	929	0.00%
2022/05/18	1	11.35	1	11.20	11.40	0	826	0.00%
2022/05/16	0	0.00	2	10.50	10.45	-2	763	-0.26%
2022/05/05	0	0.00	1	10.75	10.70	-1	743	-0.13%
2022/03/30	0	0.00	1	12.45	12.40	-1	1,382	-0.07%
2022/03/29	1	12.55	1	12.45	12.40	0	1,401	0.00%
2022/03/24	0	0.00	1	12.65	12.60	-1	1,444	-0.07%
2022/03/23	1	12.75	1	12.70	12.70	0	1,457	0.00%
2022/03/22	4	12.75	24	12.89	12.85	-20	1,471	-1.36%
2022/03/21	2	12.50	0	0.00	12.40	2	1,583	0.13%
2022/02/22	0	0.00	1	12.05	12.10	-1	2,003	-0.05%
2022/02/17	1	12.55	1	12.40	12.35	0	2,102	0.00%
2022/02/16	0	0.00	1	12.35	12.30	-1	2,108	-0.05%
2022/02/15	1	12.35	0	0.00	12.30	1	2,112	0.05%
2022/02/14	0	0.00	2	12.30	12.35	-2	2,133	-0.09%
2022/02/11	2	12.53	0	0.00	12.60	2	2,135	0.09%
2022/02/10	20	12.60	2	12.60	12.60	18	2,149	0.84%
2022/02/09	3	12.62	1	12.70	12.70	2	2,152	0.09%
2022/02/08	0	0.00	1	12.40	12.40	-1	2,155	-0.05%
2022/02/07	2	12.20	0	0.00	12.25	2	2,158	0.09%
2022/01/24	0	0.00	2	12.00	12.00	-2	2,166	-0.09%
2022/01/20	2	12.75	0	0.00	12.50	2	2,188	0.09%
2022/01/14	0	0.00	3	12.45	12.40	-3	2,198	-0.14%
2022/01/13	2	12.98	4	12.80	12.70	-2	2,190	-0.09%
2022/01/11	4	13.18	1	12.95	12.95	3	2,186	0.14%
2022/01/10	2	13.00	2	12.95	12.95	0	2,172	0.00%
2022/01/07	4	13.18	0	0.00	12.95	4	2,173	0.18%
2022/01/06	0	0.00	3	13.10	13.20	-3	2,150	-0.14%
2022/01/05	0	0.00	4	13.31	13.30	-4	2,144	-0.19%
2022/01/04	3	13.90	2	13.50	13.60	1	2,122	0.05%
2022/01/03	2	14.30	5	13.80	13.80	-3	2,105	-0.14%
2021/12/30	6	14.06	6	13.90	13.95	0	2,045	0.00%
2021/12/29	2	13.85	3	14.00	13.95	-1	2,035	-0.05%
2021/12/28	6	14.17	1	13.80	13.85	5	1,979	0.25%
2021/12/27	3	14.25	9	14.19	14.20	-6	1,932	-0.31%
2021/12/24	6	13.67	6	13.60	13.55	0	1,776	0.00%
2021/12/23	2	13.30	0	0.00	13.25	2	1,617	0.12%
2021/12/22	0	0.00	1	13.20	13.15	-1	1,606	-0.06%
2021/12/21	3	13.10	0	0.00	13.20	3	1,601	0.19%
2021/12/20	1	13.15	3	13.05	13.10	-2	1,589	-0.13%
2021/12/17	4	13.28	7	13.10	13.15	-3	1,579	-0.19%
2021/12/16	0	0.00	2	13.30	13.35	-2	1,567	-0.13%
2021/12/15	9	13.51	5	13.23	13.25	4	1,562	0.26%
2021/12/14	0	0.00	5	13.06	13.10	-5	1,459	-0.34%
2021/12/13	10	13.26	3	13.45	13.45	7	1,461	0.48%
2021/12/10	0	0.00	6	13.01	13.00	-6	1,404	-0.43%
2021/12/09	6	13.04	8	13.37	13.20	-2	1,381	-0.14%
2021/12/08	0	0.00	3	12.75	12.75	-3	1,303	-0.23%
2021/12/07	6	12.82	2	12.70	12.70	4	1,295	0.31%
2021/12/06	0	0.00	1	12.40	12.40	-1	1,182	-0.08%
2021/12/03	3	12.55	0	0.00	12.40	3	1,189	0.25%
2021/12/02	0	0.00	3	12.35	12.50	-3	1,190	-0.25%
2021/12/01	0	0.00	3	12.45	12.55	-3	1,188	-0.25%
2021/11/30	3	12.30	0	0.00	12.15	3	1,184	0.25%
2021/11/26	0	0.00	1	12.30	12.30	-1	1,142	-0.09%
2021/11/25	3	13.05	2	12.75	12.75	1	1,133	0.09%
2021/11/24	0	0.00	2	12.75	12.75	-2	1,133	-0.18%
2021/11/23	4	12.85	1	12.70	12.70	3	1,153	0.26%
2021/11/22	2	13.15	5	12.94	12.95	-3	1,164	-0.26%
2021/11/19	2	13.30	2	12.85	13.00	0	1,425	0.00%
2021/11/18	7	13.10	8	13.26	13.35	-1	1,366	-0.07%
2021/11/17	2	12.55	2	12.70	12.70	0	1,302	0.00%
2021/11/16	4	12.45	2	12.40	12.40	2	1,286	0.16%
2021/11/15	0	0.00	2	12.30	12.25	-2	1,283	-0.16%
2021/11/12	2	12.35	0	0.00	12.30	2	1,290	0.15%
2021/11/11	2	12.20	0	0.00	12.10	2	1,296	0.15%
2021/11/10	3	12.20	0	0.00	12.00	3	1,295	0.23%
2021/11/09	0	0.00	2	11.90	12.00	-2	1,301	-0.15%
2021/11/08	0	0.00	2	12.05	12.10	-2	1,296	-0.15%
2021/11/05	5	12.20	6	12.15	12.10	-1	1,325	-0.08%
2021/11/04	1	12.05	2	12.00	12.05	-1	1,346	-0.07%
2021/11/03	4	12.00	0	0.00	12.00	4	1,395	0.29%
2021/11/02	2	12.10	0	0.00	11.95	2	1,404	0.14%
2021/11/01	0	0.00	3	11.85	11.80	-3	1,495	-0.20%
2021/10/29	1	11.80	1	11.75	11.75	0	1,617	0.00%
2021/10/28	7	12.00	6	11.80	11.70	1	1,615	0.06%
2021/10/27	2	11.60	1	11.65	11.65	1	1,603	0.06%
2021/10/26	2	11.65	0	0.00	11.60	2	1,602	0.12%
2021/10/07	0	0.00	3	11.30	11.35	-3	2,108	-0.14%
2021/10/05	5	11.06	6	11.13	11.15	-1	2,175	-0.05%
2021/10/04	2	11.60	0	0.00	11.00	2	2,174	0.09%
2021/10/01	0	0.00	1	11.55	11.50	-1	2,199	-0.05%
2021/09/30	2	12.15	2	11.95	12.00	0	2,198	0.00%
2021/09/29	0	0.00	1	11.85	12.05	-1	2,203	-0.05%
2021/09/27	2	12.05	2	12.20	12.20	0	2,252	0.00%
2021/09/24	0	0.00	1	11.75	11.80	-1	2,260	-0.04%
2021/09/23	1	11.80	1	11.75	11.70	0	2,268	0.00%
2021/09/22	1	11.65	1	11.60	11.80	0	2,288	0.00%
2021/09/17	7	11.55	3	11.68	11.95	4	2,286	0.17%
2021/09/15	2	11.90	1	11.80	11.85	1	2,222	0.04%
2021/09/13	0	0.00	1	11.80	11.90	-1	2,264	-0.04%
2021/09/10	2	11.70	0	0.00	11.80	2	2,282	0.09%
2021/08/27	3	12.00	3	11.85	12.00	0	2,437	0.00%
2021/08/26	0	0.00	4	11.69	11.70	-4	2,438	-0.16%
2021/08/25	4	12.03	0	0.00	11.95	4	2,453	0.16%
2021/08/19	1	11.50	2	11.45	11.50	-1	2,376	-0.04%
2021/08/18	2	11.50	0	0.00	11.95	2	2,390	0.08%
2021/08/17	0	0.00	1	11.40	11.45	-1	2,428	-0.04%
2021/08/16	0	0.00	1	11.85	11.80	-1	2,467	-0.04%
2021/08/13	2	12.60	0	0.00	12.30	2	2,472	0.08%
2021/08/12	0	0.00	3	12.60	12.75	-3	2,485	-0.12%
2021/08/11	5	12.68	0	0.00	12.50	5	2,556	0.20%
2021/08/10	1	12.55	4	12.55	12.55	-3	2,573	-0.12%
2021/08/09	6	12.98	0	0.00	12.75	6	2,618	0.23%
2021/08/06	10	13.20	0	0.00	13.20	10	2,639	0.38%
2021/08/05	2	13.45	2	13.53	13.25	0	2,704	0.00%
2021/08/04	2	14.00	6	14.00	14.00	-4	2,728	-0.15%
2021/08/03	0	0.00	2	13.55	13.40	-2	2,702	-0.07%
2021/07/30	0	0.00	7	13.42	13.25	-7	2,827	-0.25%
2021/07/29	1	13.70	4	13.50	13.40	-3	2,873	-0.10%
2021/07/28	1	13.75	0	0.00	13.55	1	2,940	0.03%
2021/07/26	0	0.00	1	13.85	13.90	-1	3,142	-0.03%
2021/07/23	0	0.00	12	13.40	13.50	-12	3,226	-0.37%
2021/07/22	3	13.00	3	13.20	13.20	0	3,536	0.00%
2021/07/19	0	0.00	1	13.55	13.50	-1	4,201	-0.02%
2021/07/16	7	13.84	5	13.59	13.55	2	4,923	0.04%
2021/07/15	1	13.50	0	0.00	13.50	1	5,196	0.02%
2021/07/13	1	13.75	2	13.50	13.45	-1	5,343	-0.02%
2021/07/12	2	13.30	0	0.00	13.30	2	5,359	0.04%
2021/07/08	2	13.65	2	13.45	13.25	0	5,529	0.00%
2021/07/06	0	0.00	4	13.30	13.20	-4	6,125	-0.07%
2021/07/02	3	13.40	3	13.35	13.30	0	6,423	0.00%
2021/07/01	1	13.00	0	0.00	13.00	1	6,845	0.01%
2021/06/29	5	13.29	0	0.00	13.25	5	6,910	0.07%
2021/06/28	5	13.55	0	0.00	13.70	5	6,917	0.07%
2021/06/25	0	0.00	3	13.75	13.70	-3	6,980	-0.04%
2021/06/24	2	13.70	1	13.70	13.70	1	7,117	0.01%
2021/06/23	0	0.00	2	13.70	13.65	-2	7,134	-0.03%
2021/06/22	1	13.70	5	13.38	13.20	-4	7,161	-0.06%
2021/06/21	1	13.85	0	0.00	13.50	1	7,202	0.01%
2021/06/17	3	13.95	3	13.85	14.30	0	7,652	0.00%
2021/06/16	2	13.75	1	13.50	13.50	1	7,844	0.01%
2021/06/15	4	14.00	1	14.00	14.00	3	7,924	0.04%
2021/06/11	1	14.25	1	14.15	14.10	0	7,936	0.00%
2021/06/10	1	14.20	0	0.00	14.20	1	7,976	0.01%
2021/06/09	1	14.50	1	13.90	13.90	0	7,967	0.00%
2021/06/08	0	0.00	1	14.30	14.30	-1	7,966	-0.01%
2021/06/07	1	14.45	1	14.15	14.15	0	7,976	0.00%
2021/06/04	2	14.45	1	14.25	14.20	1	7,955	0.01%
2021/06/03	2	14.40	2	14.33	14.35	0	7,960	0.00%
2021/06/02	2	14.20	1	14.20	14.20	1	7,956	0.01%
2021/06/01	2	14.45	2	14.50	14.55	0	7,958	0.00%
2021/05/28	0	0.00	1	14.00	13.90	-1	7,970	-0.01%
2021/05/26	2	13.20	8	13.14	13.30	-6	8,067	-0.07%
2021/05/25	2	13.25	1	13.25	13.20	1	8,274	0.01%
2021/05/24	0	0.00	3	13.12	13.15	-3	8,312	-0.04%
2021/05/19	0	0.00	1	12.60	12.65	-1	8,691	-0.01%
2021/05/18	3	11.25	2	11.95	12.10	1	8,690	0.01%
2021/05/17	2	11.50	2	10.90	11.00	0	8,803	0.00%
2021/05/14	1	12.00	0	0.00	11.90	1	8,777	0.01%
2021/05/13	1	12.25	1	12.30	12.20	0	8,906	0.00%
2021/05/12	7	12.30	2	12.25	12.25	5	8,881	0.06%
2021/05/11	1	14.00	0	0.00	13.60	1	8,784	0.01%
2021/05/05	2	15.00	0	0.00	14.85	2	8,699	0.02%
2021/05/04	3	14.77	2	15.30	15.10	1	8,656	0.01%
2021/05/03	6	16.50	4	16.35	16.20	2	8,545	0.02%
2021/04/29	2	17.45	2	17.70	17.40	0	8,449	0.00%
2021/04/28	2	18.50	2	18.25	18.10	0	8,437	0.00%
2021/04/27	5	18.57	51	18.34	18.15	-46	8,642	-0.53%
2021/04/26	31	17.68	1	18.10	17.60	30	8,350	0.36%
2021/04/23	20	17.65	3	17.63	17.40	17	8,399	0.20%
2021/04/22	27	17.69	20	18.08	17.10	7	8,182	0.09%
2021/04/21	4	15.78	9	16.51	16.65	-5	7,474	-0.07%
2021/04/20	2	15.25	0	0.00	15.15	2	7,212	0.03%
2021/04/19	3	15.00	0	0.00	15.15	3	7,157	0.04%
2021/04/16	0	0.00	2	14.93	14.90	-2	7,202	-0.03%
2021/04/15	4	14.65	3	14.60	14.45	1	7,133	0.01%
2021/04/14	5	14.48	4	14.34	14.25	1	7,086	0.01%
2021/04/13	4	15.16	6	15.26	14.80	-2	6,985	-0.03%
2021/04/12	10	15.25	6	15.55	15.75	4	6,709	0.06%
2021/04/09	2	14.53	6	14.47	14.35	-4	6,382	-0.06%
2021/04/08	2	14.30	21	14.25	14.20	-19	6,198	-0.31%
2021/04/07	24	13.96	21	14.13	14.15	3	6,062	0.05%
2021/04/06	1	13.45	0	0.00	13.40	1	5,641	0.02%
2021/04/01	0	0.00	2	13.35	13.25	-2	5,620	-0.04%
2021/03/31	2	13.10	1	13.15	13.15	1	5,605	0.02%
2021/03/30	2	13.35	16	13.33	13.30	-14	5,608	-0.25%
2021/03/29	16	13.28	2	13.15	13.20	14	5,552	0.25%
2021/03/26	2	13.00	3	12.87	12.90	-1	5,534	-0.02%
2021/03/25	6	12.86	1	12.85	12.85	5	5,525	0.09%
2021/03/24	6	13.15	2	13.05	13.15	4	5,494	0.07%
2021/03/23	11	13.45	3	13.35	13.35	8	5,445	0.15%
2021/03/22	19	13.62	17	13.55	14.00	2	5,324	0.04%
2021/03/19	10	13.17	3	13.28	13.20	7	4,980	0.14%
2021/03/18	2	13.05	0	0.00	13.05	2	4,776	0.04%
2021/03/17	1	12.60	0	0.00	12.55	1	4,698	0.02%
2021/03/16	0	0.00	10	12.85	12.60	-10	4,720	-0.21%
2021/03/15	4	12.40	2	12.40	12.35	2	4,706	0.04%
2021/03/09	0	0.00	9	12.11	12.25	-9	5,040	-0.18%
2021/03/02	4	12.83	0	0.00	12.50	4	5,815	0.07%
2021/02/26	3	13.03	0	0.00	13.05	3	5,765	0.05%
2021/02/25	20	13.54	5	13.54	13.55	15	5,705	0.26%
2021/02/24	0	0.00	2	13.15	13.30	-2	5,486	-0.04%
2021/02/23	2	13.00	10	13.00	13.05	-8	5,393	-0.15%
2021/02/22	0	0.00	2	13.30	13.40	-2	5,331	-0.04%
2021/02/19	17	12.98	3	13.08	13.05	14	5,162	0.27%
2021/02/18	5	12.65	15	12.54	12.60	-10	4,931	-0.20%
2021/02/17	0	0.00	7	12.14	12.40	-7	4,862	-0.14%
2021/02/04	7	12.29	0	0.00	12.10	7	4,672	0.15%
2021/02/03	5	11.83	3	12.10	12.10	2	4,838	0.04%
2021/02/01	3	11.85	3	11.70	11.50	0	4,752	0.00%
2021/01/27	5	11.90	15	11.62	11.65	-10	4,605	-0.22%
2021/01/21	0	0.00	10	12.01	11.80	-10	4,470	-0.22%
2021/01/20	2	12.50	33	13.16	12.20	-31	4,362	-0.71%
2021/01/18	25	12.35	0	0.00	12.15	25	3,801	0.66%
2021/01/13	3	11.80	4	12.11	12.20	-1	3,520	-0.03%
2021/01/12	1	11.45	2	11.65	11.50	-1	3,353	-0.03%
2021/01/11	2	12.10	0	0.00	11.85	2	3,327	0.06%
2021/01/07	0	0.00	2	11.45	11.55	-2	3,293	-0.06%
2020/12/25	2	12.05	0	0.00	11.85	2	3,378	0.06%
2020/12/07	10	12.45	3	12.55	12.20	7	3,103	0.23%
2020/12/04	4	12.45	3	12.35	12.65	1	3,017	0.03%
2020/12/03	0	0.00	2	12.15	12.20	-2	2,876	-0.07%
2020/12/02	10	12.45	63	12.25	12.25	-53	2,921	-1.81%
2020/12/01	117	13.03	44	12.85	12.70	73	2,865	2.55%	大買/
2020/11/30	0	0.00	13	11.95	11.95	-13	2,400	-0.54%
2020/11/25	3	10.95	3	10.75	10.60	0	2,303	0.00%
2020/11/23	2	10.50	0	0.00	10.50	2	2,334	0.09%
2020/11/19	3	10.35	3	10.30	10.25	0	2,328	0.00%
2020/11/16	0	0.00	5	10.20	10.10	-5	2,347	-0.21%
2020/11/12	6	10.55	0	0.00	10.35	6	2,352	0.26%
2020/11/11	4	10.71	3	10.60	10.70	1	2,343	0.04%
2020/10/29	0	0.00	1	10.40	10.60	-1	2,145	-0.05%
2020/10/27	1	10.95	0	0.00	11.00	1	2,135	0.05%
2020/10/26	3	10.97	0	0.00	11.10	3	2,127	0.14%
2020/10/21	23	11.05	34	10.85	10.85	-11	2,098	-0.52%
2020/10/15	3	11.25	3	10.95	10.95	0	2,188	0.00%
2020/10/14	5	10.92	3	10.95	10.85	2	2,156	0.09%
2020/10/13	0	0.00	1	10.80	10.80	-1	2,154	-0.05%
2020/10/07	0	0.00	10	11.00	10.95	-10	2,156	-0.46%
2020/10/06	10	11.00	16	10.98	10.95	-6	2,173	-0.28%
2020/10/05	86	10.72	71	10.90	10.90	15	2,119	0.71%
2020/09/25	1	9.51	0	0.00	9.52	1	2,243	0.04%
2020/09/21	1	10.90	0	0.00	10.85	1	2,277	0.04%
2020/09/11	2	10.70	0	0.00	10.75	2	2,301	0.09%
2020/09/07	6	11.78	1	11.20	11.15	5	2,236	0.22%
2020/09/04	1	11.50	1	10.90	11.40	0	2,126	0.00%
2020/09/03	4	10.53	3	10.75	10.75	1	2,012	0.05%
2020/09/01	3	10.15	3	10.30	10.30	0	1,892	0.00%
2020/08/27	4	10.02	3	9.99	10.10	1	1,902	0.05%
2020/08/10	3	10.15	6	10.03	10.10	-3	1,769	-0.17%
2020/08/07	1	9.90	0	0.00	9.92	1	1,689	0.06%
2020/08/06	2	10.15	0	0.00	10.05	2	1,688	0.12%
2020/08/05	4	10.23	4	10.28	10.35	0	1,683	0.00%
2020/08/04	3	10.03	3	10.25	10.10	0	1,666	0.00%
2020/07/31	2	9.95	0	0.00	9.77	2	1,647	0.12%
2020/07/30	2	9.75	3	9.77	9.80	-1	1,644	-0.06%
2020/07/27	0	0.00	4	9.95	9.87	-4	1,637	-0.24%
2020/07/23	3	10.42	1	10.60	10.30	2	1,608	0.12%
2020/07/22	1	10.45	1	10.70	10.70	0	1,592	0.00%
2020/07/21	11	10.49	0	0.00	10.35	11	1,544	0.71%
2020/07/17	0	0.00	7	9.92	9.90	-7	1,439	-0.49%
2020/07/15	3	10.45	3	10.30	10.25	0	1,431	0.00%
2020/07/08	2	10.15	0	0.00	10.20	2	1,325	0.15%
2020/07/07	5	10.05	0	0.00	10.15	5	1,319	0.38%
2020/07/06	0	0.00	20	10.30	10.20	-20	1,301	-1.54%
2020/07/03	2	9.91	0	0.00	9.81	2	1,210	0.17%
2020/06/04	1	9.76	0	0.00	9.73	1	1,400	0.07%
2020/05/12	0	0.00	4	9.50	9.49	-4	1,561	-0.26%
2020/05/06	4	9.32	0	0.00	9.22	4	1,553	0.26%
2020/05/05	19	9.30	0	0.00	9.32	19	1,565	1.21%
2020/05/04	1	9.25	0	0.00	9.28	1	1,582	0.06%
2020/04/17	0	0.00	2	9.30	9.16	-2	1,708	-0.12%
2020/03/20	10	7.45	0	0.00	7.81	10	1,911	0.52%
2020/03/13	4	8.97	0	0.00	9.15	4	2,035	0.20%
2020/03/09	1	11.50	0	0.00	11.30	1	1,956	0.05%
2020/02/26	0	0.00	4	12.50	12.50	-4	2,169	-0.18%
2020/02/25	1	12.50	1	12.55	12.65	0	2,166	0.00%
2020/02/14	1	12.70	0	0.00	12.90	1	2,196	0.05%
2020/02/03	0	0.00	5	11.35	11.70	-5	2,204	-0.23%
2020/01/30	0	0.00	1	13.20	12.80	-1	2,223	-0.04%
2020/01/10	0	0.00	34	13.75	13.70	-34	2,277	-1.49%
2020/01/07	36	14.00	2	13.95	13.80	34	2,495	1.36%
2020/01/03	0	0.00	1	14.00	14.00	-1	2,432	-0.04%
2019/12/31	0	0.00	4	14.10	14.15	-4	2,425	-0.16%
2019/12/23	7	14.47	3	14.50	14.20	4	2,807	0.14%
2019/12/19	3	14.35	3	14.10	14.10	0	2,706	0.00%
2019/12/16	3	14.10	3	14.00	14.30	0	2,764	0.00%
2019/12/10	5	14.55	5	14.39	14.30	0	2,751	0.00%
2019/12/09	3	14.20	3	14.25	14.15	0	2,629	0.00%
2019/12/04	2	14.00	2	13.90	13.90	0	2,780	0.00%
2019/12/02	6	14.38	1	14.30	14.35	5	3,016	0.17%
2019/11/29	0	0.00	2	14.00	13.95	-2	2,888	-0.07%
2019/11/27	1	13.85	6	13.80	13.80	-5	3,094	-0.16%
2019/11/25	3	14.00	3	13.90	13.70	0	3,233	0.00%
2019/11/22	1	13.85	0	0.00	13.65	1	3,347	0.03%
2019/11/21	2	13.60	0	0.00	13.65	2	3,486	0.06%
2019/11/19	5	13.75	3	13.75	13.65	2	3,797	0.05%
2019/11/18	0	0.00	10	13.10	13.30	-10	3,999	-0.25%
2019/11/15	5	13.05	6	13.15	13.05	-1	4,512	-0.02%
2019/11/01	0	0.00	1	14.00	14.00	-1	6,480	-0.02%
2019/10/30	4	14.93	3	14.85	14.90	1	6,514	0.02%
2019/10/29	4	14.80	3	14.77	14.75	1	6,518	0.02%
2019/10/28	2	14.50	0	0.00	14.45	2	6,655	0.03%
2019/10/25	0	0.00	1	14.65	14.60	-1	6,637	-0.02%
2019/10/17	7	14.86	5	14.85	15.00	2	6,675	0.03%
2019/10/15	0	0.00	1	14.55	14.65	-1	6,577	-0.02%
2019/10/08	0	0.00	1	14.40	14.30	-1	6,728	-0.01%
2019/10/03	1	14.75	3	14.55	14.55	-2	6,653	-0.03%
2019/10/02	6	14.43	3	14.55	14.70	3	6,569	0.05%
2019/09/19	0	0.00	2	13.85	13.85	-2	6,291	-0.03%
2019/09/16	0	0.00	1	13.95	13.95	-1	6,312	-0.02%
2019/09/12	1	14.25	0	0.00	14.25	1	6,292	0.02%
2019/09/11	0	0.00	2	14.10	14.10	-2	6,268	-0.03%
2019/09/06	0	0.00	20	15.10	14.90	-20	6,076	-0.33%
2019/09/05	2	15.10	0	0.00	15.20	2	6,022	0.03%
2019/09/04	1	15.35	2	15.30	15.30	-1	5,932	-0.02%
2019/09/03	21	14.86	0	0.00	14.80	21	5,752	0.37%
2019/08/27	3	15.30	9	15.15	15.05	-6	5,506	-0.11%
2019/08/26	6	15.13	5	15.16	14.90	1	5,367	0.02%
2019/08/23	5	15.10	3	15.72	15.60	2	5,226	0.04%
2019/08/22	10	15.13	9	15.36	15.60	1	5,075	0.02%
2019/08/21	104	15.79	103	15.94	15.60	1	4,899	0.02%	大買/大賣/
2019/08/20	12	15.25	12	15.40	15.15	0	4,630	0.00%
2019/08/19	54	16.10	57	16.22	15.80	-3	4,110	-0.07%
2019/08/16	15	15.43	2	15.58	15.70	13	3,529	0.37%
2019/08/15	3	14.02	2	14.10	14.30	1	3,116	0.03%
2019/08/14	21	14.20	21	14.38	14.00	0	2,950	0.00%
2019/08/13	0	0.00	21	13.61	13.80	-21	2,787	-0.75%
2019/08/12	20	13.40	7	13.17	13.40	13	2,408	0.54%
2019/08/08	3	12.00	3	11.90	12.20	0	2,147	0.00%
2019/08/05	0	0.00	10	12.00	11.80	-10	2,123	-0.47%
2019/08/02	0	0.00	1	12.30	12.00	-1	2,125	-0.05%
2019/08/01	4	12.30	12	12.35	12.45	-8	2,093	-0.38%
2019/07/24	0	0.00	7	12.13	11.85	-7	1,909	-0.37%
2019/07/19	2	11.65	0	0.00	11.60	2	1,871	0.11%
2019/07/17	0	0.00	8	12.15	12.00	-8	1,837	-0.44%
2019/07/16	8	11.96	0	0.00	12.05	8	1,801	0.44%
2019/07/15	0	0.00	10	11.70	11.90	-10	1,780	-0.56%
2019/07/09	10	11.20	0	0.00	11.05	10	1,885	0.53%
2019/07/04	0	0.00	2	11.15	11.15	-2	1,991	-0.10%
2019/07/03	0	0.00	2	11.10	11.00	-2	2,011	-0.10%
2019/06/24	3	10.90	3	10.90	11.00	0	2,217	0.00%
2019/06/05	0	0.00	1	10.60	10.60	-1	2,864	-0.03%
2019/05/31	3	9.59	0	0.00	9.66	3	2,709	0.11%
2019/05/23	2	9.31	0	0.00	9.27	2	2,728	0.07%
2019/05/20	1	9.50	0	0.00	9.30	1	2,722	0.04%
2019/05/17	1	9.83	0	0.00	9.53	1	2,709	0.04%
2019/05/15	1	10.15	0	0.00	10.25	1	2,684	0.04%
2019/05/14	1	9.85	0	0.00	10.05	1	2,692	0.04%
2019/05/08	3	11.60	3	11.70	11.65	0	2,589	0.00%
2019/05/03	4	12.04	3	11.90	11.80	1	2,506	0.04%
2019/04/30	3	12.02	3	11.90	11.90	0	2,471	0.00%
2019/04/23	1	11.85	0	0.00	11.80	1	2,298	0.04%
2019/04/19	5	12.25	0	0.00	12.15	5	2,269	0.22%
2019/04/17	0	0.00	1	12.30	12.25	-1	2,167	-0.05%
2019/04/16	0	0.00	1	12.60	12.50	-1	2,137	-0.05%
2019/04/15	2	12.43	1	12.20	12.55	1	2,083	0.05%
2019/04/12	2	12.10	3	12.05	11.85	-1	1,932	-0.05%
2019/04/10	0	0.00	2.2	11.60	11.65	-2.2	1,788	-0.12%
2019/04/09	0	0.00	1	11.55	11.45	-1	1,761	-0.06%
2019/04/08	3	11.73	0	0.00	11.70	3	1,734	0.17%
2019/04/03	3	11.15	13	11.27	11.25	-10	1,615	-0.62%
2019/04/01	10	10.85	0	0.00	10.60	10	1,494	0.67%
2019/03/29	0	0.00	10	11.05	10.90	-10	1,485	-0.67%
2019/03/27	10	10.35	0	0.00	10.30	10	1,379	0.72%
2019/03/15	0	0.00	3	11.35	11.30	-3	1,380	-0.22%
2019/03/14	6	11.33	3	11.10	11.50	3	1,318	0.23%
2019/03/13	0	0.00	75	10.95	10.65	-75	1,164	-6.44%
2019/03/12	78	10.93	6	10.85	10.95	72	1,076	6.69%
2019/03/07	3	10.00	0	0.00	10.00	3	896	0.33%
2019/01/15	2	9.33	0	0.00	9.30	2	909	0.22%
2019/01/10	1	9.46	0	0.00	9.44	1	903	0.11%
2019/01/09	0	0.00	8	9.52	9.52	-8	910	-0.88%
2018/12/25	1	9.86	0	0.00	9.89	1	988	0.10%
2018/12/20	1	10.00	0	0.00	9.82	1	973	0.10%
2018/12/17	0	0.00	36	10.93	10.60	-36	915	-3.93%
2018/12/14	51	11.25	15	11.25	11.25	36	810	4.44%
2018/11/16	2	9.72	2	9.71	9.62	0	772	0.00%
2018/10/25	0	0.00	2	9.05	8.77	-2	848	-0.24%
2018/10/24	10	9.45	10	9.62	9.42	0	835	0.00%
2018/10/17	2	9.51	0	0.00	9.45	2	875	0.23%
2018/09/13	0	0.00	1	11.90	11.95	-1	1,131	-0.09%
2018/09/12	0	0.00	8	11.79	11.90	-8	1,132	-0.71%
2018/09/07	0	0.00	1	12.80	12.70	-1	1,106	-0.09%
2018/08/29	6	12.95	6	13.10	13.30	0	1,279	0.00%
2018/08/22	0	0.00	1	12.60	12.75	-1	1,358	-0.07%
2018/08/14	1	12.40	0	0.00	12.45	1	1,477	0.07%
2018/08/13	1	12.30	3	12.35	12.30	-2	1,495	-0.13%
2018/08/03	1	13.20	0	0.00	13.20	1	1,543	0.06%
2018/07/31	0	0.00	1	13.40	13.50	-1	1,582	-0.06%
2018/07/27	1	13.35	0	0.00	13.35	1	1,590	0.06%
2018/07/26	0	0.00	2	13.45	13.30	-2	1,604	-0.12%
2018/07/25	2	13.00	0	0.00	13.00	2	1,593	0.13%
2018/07/24	5	13.05	0	0.00	13.10	5	1,601	0.31%
2018/07/19	1	12.95	4	13.05	12.85	-3	1,687	-0.18%
2018/07/18	0	0.00	4	13.05	12.90	-4	1,717	-0.23%
2018/07/13	1	13.15	0	0.00	13.15	1	1,761	0.06%
2018/07/10	8	12.78	0	0.00	12.60	8	1,779	0.45%
2018/07/09	1	12.50	0	0.00	12.80	1	1,779	0.06%
2018/07/06	1	12.30	0	0.00	12.25	1	1,766	0.06%
2018/06/28	0	0.00	6	13.90	14.05	-6	1,804	-0.33%
2018/06/27	6	13.75	0	0.00	13.75	6	1,858	0.32%
2018/06/26	1	14.65	0	0.00	14.35	1	1,847	0.05%
2018/06/25	1	14.95	0	0.00	14.80	1	1,828	0.05%
2018/06/20	1	15.15	0	0.00	14.90	1	1,950	0.05%
2018/06/13	1	16.00	0	0.00	15.85	1	2,265	0.04%
2018/06/12	5	15.95	5	15.80	15.75	0	2,257	0.00%
2018/06/05	5	15.70	5	15.60	15.60	0	2,805	0.00%
2018/06/04	2	15.60	0	0.00	15.40	2	2,800	0.07%
2018/05/28	5	15.60	5	15.50	15.35	0	3,120	0.00%
2018/05/23	5	15.00	5	14.80	14.80	0	3,251	0.00%
2018/05/21	1	14.90	0	0.00	14.75	1	3,288	0.03%
2018/05/15	0	0.00	0.2	15.15	15.00	-0.2	3,410	-0.01%
2018/05/14	1	15.20	0	0.00	15.15	1	3,600	0.03%
2018/05/09	6	15.44	5	15.40	15.40	1	4,710	0.02%
2018/04/27	1	15.10	0	0.00	14.95	1	4,789	0.02%
2018/04/11	1	17.65	0	0.00	17.55	1	5,372	0.02%
2018/04/10	0	0.00	10	17.40	17.50	-10	5,393	-0.19%
2018/03/31	1	18.40	0	0.00	18.65	1	5,392	0.02%
2018/03/30	5	18.70	5	18.53	18.50	0	5,400	0.00%
2018/03/23	3	17.90	0	0.00	18.10	3	5,464	0.05%
2018/03/22	15.2	19.01	18	18.65	18.40	-2.8	5,461	-0.05%
2018/03/21	1	18.40	0	0.00	18.35	1	5,387	0.02%
2018/03/19	6	18.78	3	18.60	18.60	3	5,634	0.05%
2018/03/14	0	0.00	1	18.50	18.35	-1	5,497	-0.02%
2018/03/13	1	18.60	0	0.00	18.45	1	5,501	0.02%
2018/03/09	3	19.20	3	18.90	18.90	0	5,527	0.00%
2018/03/08	5	18.50	5	18.50	18.75	0	5,165	0.00%
2018/03/07	0	0.00	3	18.20	18.20	-3	5,240	-0.06%
2018/03/06	0	0.00	2	18.55	18.45	-2	5,293	-0.04%
2018/03/02	5	19.11	3	19.10	18.80	2	5,437	0.04%
2018/03/01	8	18.97	8	18.79	18.85	0	5,363	0.00%
2018/02/27	3	18.65	0	0.00	18.75	3	5,362	0.06%
2018/02/26	4	18.98	2	19.15	18.80	2	5,358	0.04%
2018/02/08	3	17.65	3	17.45	17.30	0	5,719	0.00%
2018/02/06	1	18.20	20	17.21	17.20	-19	5,784	-0.33%
2018/02/05	7	18.60	0	0.00	18.80	7	5,744	0.12%
2018/02/02	7	19.86	6	20.00	19.50	1	5,655	0.02%
2018/02/01	15	19.47	26	20.06	20.15	-11	5,364	-0.21%
2018/01/31	2	18.40	0	0.00	18.35	2	4,884	0.04%
2018/01/29	1	18.45	0	0.00	18.35	1	5,017	0.02%
2018/01/26	6	18.44	0	0.00	18.40	6	5,086	0.12%
2018/01/18	15	18.93	5	18.70	18.60	10	5,313	0.19%
2018/01/17	5	18.90	5	18.80	18.95	0	5,490	0.00%
2018/01/15	16	18.51	0	0.00	18.50	16	6,065	0.26%
2018/01/10	1	18.35	20	18.40	18.35	-19	7,107	-0.27%
2018/01/08	5	20.00	6	19.28	19.20	-1	7,605	-0.01%
2018/01/05	5	19.60	8	19.53	19.55	-3	7,514	-0.04%
2018/01/03	7	19.30	0	0.00	19.25	7	7,434	0.09%