• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    974張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21216.20216.3016.3003,0390.00%
2024/11/14516.00515.9015.9003,3230.00%
2024/11/12516.26516.1016.1003,3780.00%
2024/11/05216.75216.6016.6003,7490.00%
2024/11/0100.00116.4516.60-13,947-0.03%
2024/10/2400.00517.1017.10-54,482-0.11%
2024/10/2300.001017.3017.30-104,633-0.22%
2024/10/17217.40217.3517.3507,4810.00%
2024/10/16216.40316.6716.80-18,243-0.01%
2024/10/14116.8500.0016.8519,2270.01%
2024/10/07217.15217.3017.30011,9520.00%
2024/09/3000.00117.2517.00-112,220-0.01%
2024/09/27117.40617.2617.20-512,249-0.04%
2024/09/26116.9000.0016.90112,2940.01%
2024/09/252317.32217.1517.052112,3980.17%
2024/09/24217.70217.3017.25012,7330.00%
2024/09/2000.00217.8518.00-212,815-0.02%
2024/09/18118.35118.0517.90013,4600.00%
2024/09/16518.1600.0018.20514,0070.04%
2024/09/13217.60217.7017.75014,5980.00%
2024/09/12117.4500.0017.45114,7580.01%
2024/09/101317.42717.1117.05615,1580.04%
2024/09/09517.60517.6017.60015,1160.00%
2024/09/06618.18718.0118.00-115,068-0.01%
2024/09/05818.49618.3118.30215,0450.01%
2024/09/040.417.95218.1818.15-1.715,025-0.01%
2024/09/03819.06618.8518.85214,9520.01%
2024/09/021019.90719.7419.10314,8460.02%
2024/08/30419.00819.7119.95-414,340-0.03%
2024/08/2800.00218.0517.95-214,244-0.01%
2024/08/26518.40518.1018.10015,1770.00%
2024/08/2200.00518.3018.30-515,406-0.03%
2024/08/21518.30218.3018.35315,4070.02%
2024/08/20318.80618.9618.75-315,360-0.02%
2024/08/19718.34218.2518.25515,2510.03%
2024/08/16518.0000.0017.80515,2130.03%
2024/08/15517.6800.0017.75515,1630.03%
2024/08/14318.15317.8517.80015,1320.00%
2024/08/12317.43218.0017.80115,0360.01%
2024/08/09416.95416.9816.85014,9000.00%
2024/08/07317.00417.4517.40-114,713-0.01%
2024/08/06316.40416.5616.40-114,653-0.01%
2024/08/0500.00217.1317.00-214,520-0.01%
2024/08/02418.90218.8818.85214,4410.01%
2024/08/01419.88319.6019.60114,3660.01%
2024/07/30318.75619.0619.10-314,123-0.02%
2024/07/29319.6000.0018.75314,0250.02%
2024/07/26819.59119.7019.70713,8510.05%
2024/07/231420.97121.1520.651313,6860.09%
2024/07/22321.85220.7020.45113,4340.01%
2024/07/191523.0310.223.0022.004.812,9830.04%
2024/07/1820.223.701623.6623.304.212,2370.03%
2024/07/171222.241322.2923.20-110,772-0.01%
2024/07/1600.00720.7721.10-79,940-0.07%
2024/07/15820.03419.1919.2049,4810.04%
2024/07/12419.152919.5019.85-258,936-0.28%
2024/07/11318.171518.3118.30-127,893-0.15%
2024/07/101818.49618.2318.10127,6940.16%
2024/07/091817.951317.9618.9557,0250.07%
2024/07/08417.10417.0817.2506,1290.00%
2024/07/05117.1000.0017.1016,0260.02%
2024/07/0400.00116.5516.55-15,908-0.02%
2024/07/0300.00116.6016.55-15,858-0.02%
2024/07/02716.74216.6516.6555,8120.09%
2024/07/01517.20516.5016.5505,7490.00%
2024/06/28616.781217.0317.00-65,604-0.11%
2024/06/27516.1000.0016.0055,2230.10%
2024/06/2600.00216.5516.20-25,172-0.04%
2024/06/25916.4100.0016.4595,1030.18%
2024/06/24517.271517.1917.05-104,941-0.20%
2024/06/211817.111516.8816.9034,4350.07%
2024/06/202216.23916.2916.60133,8800.34%
2024/06/19215.65315.4015.30-13,276-0.03%
2024/06/1800.00115.4015.30-13,175-0.03%
2024/06/17215.3500.0015.2523,0330.07%
2024/06/11114.0500.0013.9013,0920.03%
2024/06/0600.00114.3014.25-13,112-0.03%
2024/06/05114.5000.0014.5013,2520.03%
2024/06/03414.95314.8514.9013,4800.03%
2024/05/31714.97714.7114.9003,4570.00%
2024/05/301115.40515.4915.1063,3040.18%
2024/05/29314.80614.8715.00-32,566-0.12%
2024/05/28313.55313.6013.6502,5730.00%
2024/05/2700.00513.2513.35-52,552-0.20%
2024/05/21513.0000.0012.9552,9700.17%
2024/04/26213.10213.1013.0503,7230.00%
2024/04/1000.001013.8513.80-103,872-0.26%
2024/03/2900.00213.9014.00-23,912-0.05%
2024/03/2500.00214.4514.40-23,868-0.05%
2024/03/22214.7000.0014.5523,8530.05%
2024/03/21414.501714.5514.50-133,840-0.34%
2024/03/2000.00214.3014.15-23,761-0.05%
2024/03/192214.0000.0014.00223,7380.59%
2024/03/15514.3500.0014.0053,6610.14%
2024/03/12514.70614.5514.55-13,342-0.03%
2024/03/11414.41314.8514.6513,3110.03%
2024/03/08315.201414.8314.35-113,133-0.35%
2024/03/07214.80414.6814.55-22,922-0.07%
2024/03/06514.59314.6014.4522,8220.07%
2024/03/05114.45214.4014.35-12,770-0.04%
2024/03/011315.06114.5014.80122,6650.45%
2024/02/29114.10214.0013.95-12,380-0.04%
2024/02/2700.00114.0014.00-12,364-0.04%
2024/02/26114.30114.2014.2002,3320.00%
2024/02/231014.40314.6014.2572,2950.30%
2024/02/22914.47414.6314.8552,1970.23%
2024/02/2100.00413.9513.95-41,879-0.21%
2024/02/20314.20313.9513.9001,8610.00%
2024/02/19314.0500.0014.0531,8310.16%
2024/02/01113.5000.0013.5011,7000.06%
2024/01/2600.00113.8513.85-11,618-0.06%
2024/01/25614.41914.1814.00-31,560-0.19%
2024/01/24513.882014.4514.35-151,369-1.10%
2024/01/231213.66113.8013.60111,1610.95%
2024/01/18312.95313.0512.8501,0310.00%
2024/01/11213.2000.0013.5029460.21%
2024/01/08813.76713.6013.5018930.11%
2024/01/05413.43413.6313.6008720.00%
2024/01/0300.00213.3013.25-2802-0.25%
2024/01/0200.00113.5013.45-1793-0.13%
2023/12/29313.6000.0013.4537870.38%
2023/12/2800.00213.4513.45-2789-0.25%
2023/12/27413.50213.4513.6027750.26%
2023/12/26213.40213.3513.3507290.00%
2023/12/22113.45113.1513.1507220.00%
2023/12/1500.00113.2013.20-1701-0.14%
2023/12/14513.2400.0013.1556980.72%
2023/12/13313.15313.1513.1506890.00%
2023/12/06113.00113.0513.0507100.00%
2023/12/05113.15613.1513.20-5699-0.72%
2023/12/04313.3000.0013.3037000.43%
2023/12/01313.2000.0013.2036990.43%
2023/11/3000.00113.0513.05-1695-0.14%
2023/11/29213.15213.1013.1006970.00%
2023/11/2800.00313.0013.00-3702-0.43%
2023/11/2700.00213.0012.90-2709-0.28%
2023/11/22313.0500.0012.9537310.41%
2023/11/20312.85312.9012.9007310.00%
2023/11/03212.50212.5012.5509020.00%
2023/11/0200.00112.3012.30-1917-0.11%
2023/10/25212.45212.6012.6001,1980.00%
2023/10/20212.10212.0512.0001,3720.00%
2023/10/19112.20212.2012.25-11,409-0.07%
2023/10/18312.4700.0012.2531,4500.21%
2023/10/16112.5500.0012.5011,6880.06%
2023/10/12212.8000.0012.8021,9040.11%
2023/08/28213.70213.5013.4504,1600.00%
2023/08/24114.05113.7513.7504,1500.00%
2023/08/23113.85113.8013.8004,1480.00%
2023/08/18113.7000.0013.6514,1580.02%
2023/08/0100.00116.4516.30-14,238-0.02%
2023/07/2800.00116.3516.10-14,160-0.02%
2023/07/27116.20116.2016.1004,1210.00%
2023/07/2500.00315.6015.60-33,985-0.08%
2023/07/21115.9000.0015.9013,9370.03%
2023/07/20316.58716.4316.30-43,951-0.10%
2023/07/19716.862616.4016.45-193,900-0.49%
2023/07/182216.39115.8516.40213,7710.56%
2023/07/17115.45215.4515.45-13,695-0.03%
2023/07/1400.00215.7515.75-23,783-0.05%
2023/07/13116.75216.4516.55-14,035-0.02%
2023/07/0700.00215.5015.50-23,944-0.05%
2023/07/06216.0000.0015.8023,9030.05%
2023/07/0500.001515.9515.70-153,868-0.39%
2023/07/0400.001215.7015.65-123,826-0.31%
2023/07/0300.00515.6615.60-53,789-0.13%
2023/06/30515.8300.0015.4553,7550.13%
2023/06/2600.00715.4315.40-73,497-0.20%
2023/06/21615.32115.3515.3553,4260.15%
2023/06/20515.14314.8515.0023,1980.06%
2023/06/191114.99814.9614.9533,1260.10%
2023/06/1500.00114.5014.50-13,012-0.03%
2023/06/1300.00514.4014.40-53,065-0.16%
2023/06/061314.92414.8914.8093,1710.28%
2023/06/05314.3300.0014.3532,8380.11%
2023/05/22214.10513.9214.00-33,539-0.08%
2023/05/19213.8500.0013.7523,5670.06%
2023/05/1800.00213.8013.80-23,654-0.05%
2023/05/17213.75213.7513.8003,7040.00%
2023/05/16313.95213.9513.8513,8880.03%
2023/05/1500.001013.2513.25-103,772-0.27%
2023/05/12213.35113.3013.2013,8270.03%
2023/05/11113.3500.0013.1513,8510.03%
2023/05/1000.00213.1013.30-23,867-0.05%
2023/05/09213.2500.0012.9524,0790.05%
2023/05/03213.3000.0013.2024,4420.05%
2023/05/0200.00313.7013.70-34,783-0.06%
2023/04/28113.8000.0013.6514,8080.02%
2023/04/2600.00213.7513.75-24,817-0.04%
2023/04/2400.00214.1514.20-24,855-0.04%
2023/04/21314.3500.0014.0534,9040.06%
2023/04/20214.20514.4914.20-35,606-0.05%
2023/04/182015.04214.8515.00185,4910.33%
2023/04/13714.59214.4514.3055,0420.10%
2023/04/1100.001514.3014.20-154,939-0.30%
2023/03/2300.00114.3014.30-14,777-0.02%
2023/03/22114.70414.5614.50-34,762-0.06%
2023/03/21314.40214.5514.5514,7430.02%
2023/03/20414.3900.0014.2044,6990.09%
2023/03/1700.00214.3314.30-24,684-0.04%
2023/03/16314.3500.0014.1534,6510.06%
2023/03/15214.9000.0014.6024,5950.04%
2023/03/14614.60114.5514.5554,5880.11%
2023/03/13814.9600.0014.9584,5600.18%
2023/03/10515.45315.4015.2024,5390.04%
2023/03/091216.08115.9015.90114,4530.25%
2023/03/08416.28516.2516.30-14,387-0.02%
2023/03/07216.15416.1816.15-24,344-0.05%
2023/03/0600.00816.0515.80-84,270-0.19%
2023/03/03615.59215.7015.5544,1580.10%
2023/03/0200.00215.0015.00-24,036-0.05%
2023/03/01315.12215.1315.1014,0290.02%
2023/02/24215.08615.0514.95-43,999-0.10%
2023/02/23614.79114.8514.8053,9440.13%
2023/02/22214.65114.6514.7013,9470.03%
2023/02/21915.2400.0015.1093,9480.23%
2023/02/1700.00115.0014.95-13,803-0.03%
2023/02/16115.101015.1515.05-93,792-0.24%
2023/02/151014.90814.7514.8023,7600.05%
2023/02/14815.08115.0014.9073,7900.18%
2023/02/10114.75114.6014.5503,5680.00%
2023/02/07115.00214.8014.70-13,433-0.03%
2023/02/06214.3500.0014.3023,2960.06%
2023/02/01314.6300.0014.6033,0670.10%
2023/01/3100.00514.8014.90-52,889-0.17%
2023/01/1100.00313.2013.45-32,380-0.13%
2023/01/101313.321613.4913.25-32,342-0.13%
2023/01/0900.00113.2513.10-11,617-0.06%
2023/01/06613.10113.3513.1051,5810.32%
2022/12/30112.2500.0012.2011,5400.06%
2022/12/20112.6000.0012.2511,6640.06%
2022/12/09212.85212.8012.8001,6700.00%
2022/12/02113.4500.0013.4011,7080.06%
2022/11/2100.00513.3013.05-51,891-0.26%
2022/11/1800.00113.1513.20-11,953-0.05%
2022/11/17613.271013.1513.20-41,952-0.20%
2022/11/111012.753012.6312.55-202,246-0.89%
2022/11/102012.39112.3512.35192,2430.85%
2022/11/0200.00311.4011.35-32,591-0.12%
2022/11/01311.2200.0011.2532,5020.12%
2022/10/2600.00210.9510.95-22,688-0.07%
2022/10/25211.1500.0011.0023,2560.06%
2022/10/18111.40311.5011.40-23,233-0.06%
2022/10/17311.2500.0011.6533,2130.09%
2022/10/1300.00110.8010.60-13,184-0.03%
2022/10/0500.00511.7311.70-53,174-0.16%
2022/10/04511.5700.0011.7053,1520.16%
2022/09/2000.002012.3512.30-203,112-0.64%
2022/09/1500.001812.9312.95-183,102-0.58%
2022/09/14212.7000.0012.9523,1000.06%
2022/09/13413.1300.0012.9543,0980.13%
2022/09/12913.0900.0013.2593,0950.29%
2022/09/08213.35213.4513.4503,0400.00%
2022/09/07413.1600.0013.3543,0380.13%
2022/09/06713.2400.0013.1073,0190.23%
2022/09/05213.3500.0013.3023,0030.07%
2022/09/02213.5000.0013.3523,1200.06%
2022/09/011413.601213.5513.5023,0890.06%
2022/08/31213.6500.0013.8523,0600.07%
2022/08/301213.7500.0013.75123,0290.40%
2022/08/29213.2500.0013.3522,9500.07%
2022/08/26113.65113.8513.6502,9590.00%
2022/08/25513.70913.7713.65-42,898-0.14%
2022/08/2400.00113.4013.40-12,908-0.03%
2022/08/23313.7300.0013.4532,8570.10%
2022/08/2200.00713.4513.60-72,775-0.25%
2022/08/191513.731913.7513.75-42,692-0.15%
2022/08/181312.985212.8813.10-392,486-1.57%
2022/08/172112.762013.0012.7012,3740.04%
2022/08/15512.6000.0012.5552,2850.22%
2022/08/12612.5400.0012.6062,2590.27%
2022/08/113012.68312.5212.45272,2401.21%
2022/08/101211.791012.3512.4022,0630.10%
2022/08/0900.00311.3011.30-31,926-0.16%
2022/08/05311.50311.5011.5001,9130.00%
2022/08/0400.00211.4511.35-21,888-0.11%
2022/08/03411.4000.0011.4541,8770.21%
2022/08/02811.25511.4511.6031,8360.16%
2022/08/011811.481311.6511.6051,7440.29%
2022/07/2600.00210.8510.95-21,166-0.17%
2022/07/25211.2000.0011.0021,1610.17%
2022/06/2000.00110.1010.05-11,060-0.09%
2022/06/09111.2500.0011.2519540.10%
2022/06/01111.60111.4511.4509290.00%
2022/05/18111.35111.2011.4008260.00%
2022/05/1600.00210.5010.45-2763-0.26%
2022/05/0500.00110.7510.70-1743-0.13%
2022/03/3000.00112.4512.40-11,382-0.07%
2022/03/29112.55112.4512.4001,4010.00%
2022/03/2400.00112.6512.60-11,444-0.07%
2022/03/23112.75112.7012.7001,4570.00%
2022/03/22412.752412.8912.85-201,471-1.36%
2022/03/21212.5000.0012.4021,5830.13%
2022/02/2200.00112.0512.10-12,003-0.05%
2022/02/17112.55112.4012.3502,1020.00%
2022/02/1600.00112.3512.30-12,108-0.05%
2022/02/15112.3500.0012.3012,1120.05%
2022/02/1400.00212.3012.35-22,133-0.09%
2022/02/11212.5300.0012.6022,1350.09%
2022/02/102012.60212.6012.60182,1490.84%
2022/02/09312.62112.7012.7022,1520.09%
2022/02/0800.00112.4012.40-12,155-0.05%
2022/02/07212.2000.0012.2522,1580.09%
2022/01/2400.00212.0012.00-22,166-0.09%
2022/01/20212.7500.0012.5022,1880.09%
2022/01/1400.00312.4512.40-32,198-0.14%
2022/01/13212.98412.8012.70-22,190-0.09%
2022/01/11413.18112.9512.9532,1860.14%
2022/01/10213.00212.9512.9502,1720.00%
2022/01/07413.1800.0012.9542,1730.18%
2022/01/0600.00313.1013.20-32,150-0.14%
2022/01/0500.00413.3113.30-42,144-0.19%
2022/01/04313.90213.5013.6012,1220.05%
2022/01/03214.30513.8013.80-32,105-0.14%
2021/12/30614.06613.9013.9502,0450.00%
2021/12/29213.85314.0013.95-12,035-0.05%
2021/12/28614.17113.8013.8551,9790.25%
2021/12/27314.25914.1914.20-61,932-0.31%
2021/12/24613.67613.6013.5501,7760.00%
2021/12/23213.3000.0013.2521,6170.12%
2021/12/2200.00113.2013.15-11,606-0.06%
2021/12/21313.1000.0013.2031,6010.19%
2021/12/20113.15313.0513.10-21,589-0.13%
2021/12/17413.28713.1013.15-31,579-0.19%
2021/12/1600.00213.3013.35-21,567-0.13%
2021/12/15913.51513.2313.2541,5620.26%
2021/12/1400.00513.0613.10-51,459-0.34%
2021/12/131013.26313.4513.4571,4610.48%
2021/12/1000.00613.0113.00-61,404-0.43%
2021/12/09613.04813.3713.20-21,381-0.14%
2021/12/0800.00312.7512.75-31,303-0.23%
2021/12/07612.82212.7012.7041,2950.31%
2021/12/0600.00112.4012.40-11,182-0.08%
2021/12/03312.5500.0012.4031,1890.25%
2021/12/0200.00312.3512.50-31,190-0.25%
2021/12/0100.00312.4512.55-31,188-0.25%
2021/11/30312.3000.0012.1531,1840.25%
2021/11/2600.00112.3012.30-11,142-0.09%
2021/11/25313.05212.7512.7511,1330.09%
2021/11/2400.00212.7512.75-21,133-0.18%
2021/11/23412.85112.7012.7031,1530.26%
2021/11/22213.15512.9412.95-31,164-0.26%
2021/11/19213.30212.8513.0001,4250.00%
2021/11/18713.10813.2613.35-11,366-0.07%
2021/11/17212.55212.7012.7001,3020.00%
2021/11/16412.45212.4012.4021,2860.16%
2021/11/1500.00212.3012.25-21,283-0.16%
2021/11/12212.3500.0012.3021,2900.15%
2021/11/11212.2000.0012.1021,2960.15%
2021/11/10312.2000.0012.0031,2950.23%
2021/11/0900.00211.9012.00-21,301-0.15%
2021/11/0800.00212.0512.10-21,296-0.15%
2021/11/05512.20612.1512.10-11,325-0.08%
2021/11/04112.05212.0012.05-11,346-0.07%
2021/11/03412.0000.0012.0041,3950.29%
2021/11/02212.1000.0011.9521,4040.14%
2021/11/0100.00311.8511.80-31,495-0.20%
2021/10/29111.80111.7511.7501,6170.00%
2021/10/28712.00611.8011.7011,6150.06%
2021/10/27211.60111.6511.6511,6030.06%
2021/10/26211.6500.0011.6021,6020.12%
2021/10/0700.00311.3011.35-32,108-0.14%
2021/10/05511.06611.1311.15-12,175-0.05%
2021/10/04211.6000.0011.0022,1740.09%
2021/10/0100.00111.5511.50-12,199-0.05%
2021/09/30212.15211.9512.0002,1980.00%
2021/09/2900.00111.8512.05-12,203-0.05%
2021/09/27212.05212.2012.2002,2520.00%
2021/09/2400.00111.7511.80-12,260-0.04%
2021/09/23111.80111.7511.7002,2680.00%
2021/09/22111.65111.6011.8002,2880.00%
2021/09/17711.55311.6811.9542,2860.17%
2021/09/15211.90111.8011.8512,2220.04%
2021/09/1300.00111.8011.90-12,264-0.04%
2021/09/10211.7000.0011.8022,2820.09%
2021/08/27312.00311.8512.0002,4370.00%
2021/08/2600.00411.6911.70-42,438-0.16%
2021/08/25412.0300.0011.9542,4530.16%
2021/08/19111.50211.4511.50-12,376-0.04%
2021/08/18211.5000.0011.9522,3900.08%
2021/08/1700.00111.4011.45-12,428-0.04%
2021/08/1600.00111.8511.80-12,467-0.04%
2021/08/13212.6000.0012.3022,4720.08%
2021/08/1200.00312.6012.75-32,485-0.12%
2021/08/11512.6800.0012.5052,5560.20%
2021/08/10112.55412.5512.55-32,573-0.12%
2021/08/09612.9800.0012.7562,6180.23%
2021/08/061013.2000.0013.20102,6390.38%
2021/08/05213.45213.5313.2502,7040.00%
2021/08/04214.00614.0014.00-42,728-0.15%
2021/08/0300.00213.5513.40-22,702-0.07%
2021/07/3000.00713.4213.25-72,827-0.25%
2021/07/29113.70413.5013.40-32,873-0.10%
2021/07/28113.7500.0013.5512,9400.03%
2021/07/2600.00113.8513.90-13,142-0.03%
2021/07/2300.001213.4013.50-123,226-0.37%
2021/07/22313.00313.2013.2003,5360.00%
2021/07/1900.00113.5513.50-14,201-0.02%
2021/07/16713.84513.5913.5524,9230.04%
2021/07/15113.5000.0013.5015,1960.02%
2021/07/13113.75213.5013.45-15,343-0.02%
2021/07/12213.3000.0013.3025,3590.04%
2021/07/08213.65213.4513.2505,5290.00%
2021/07/0600.00413.3013.20-46,125-0.07%
2021/07/02313.40313.3513.3006,4230.00%
2021/07/01113.0000.0013.0016,8450.01%
2021/06/29513.2900.0013.2556,9100.07%
2021/06/28513.5500.0013.7056,9170.07%
2021/06/2500.00313.7513.70-36,980-0.04%
2021/06/24213.70113.7013.7017,1170.01%
2021/06/2300.00213.7013.65-27,134-0.03%
2021/06/22113.70513.3813.20-47,161-0.06%
2021/06/21113.8500.0013.5017,2020.01%
2021/06/17313.95313.8514.3007,6520.00%
2021/06/16213.75113.5013.5017,8440.01%
2021/06/15414.00114.0014.0037,9240.04%
2021/06/11114.25114.1514.1007,9360.00%
2021/06/10114.2000.0014.2017,9760.01%
2021/06/09114.50113.9013.9007,9670.00%
2021/06/0800.00114.3014.30-17,966-0.01%
2021/06/07114.45114.1514.1507,9760.00%
2021/06/04214.45114.2514.2017,9550.01%
2021/06/03214.40214.3314.3507,9600.00%
2021/06/02214.20114.2014.2017,9560.01%
2021/06/01214.45214.5014.5507,9580.00%
2021/05/2800.00114.0013.90-17,970-0.01%
2021/05/26213.20813.1413.30-68,067-0.07%
2021/05/25213.25113.2513.2018,2740.01%
2021/05/2400.00313.1213.15-38,312-0.04%
2021/05/1900.00112.6012.65-18,691-0.01%
2021/05/18311.25211.9512.1018,6900.01%
2021/05/17211.50210.9011.0008,8030.00%
2021/05/14112.0000.0011.9018,7770.01%
2021/05/13112.25112.3012.2008,9060.00%
2021/05/12712.30212.2512.2558,8810.06%
2021/05/11114.0000.0013.6018,7840.01%
2021/05/05215.0000.0014.8528,6990.02%
2021/05/04314.77215.3015.1018,6560.01%
2021/05/03616.50416.3516.2028,5450.02%
2021/04/29217.45217.7017.4008,4490.00%
2021/04/28218.50218.2518.1008,4370.00%
2021/04/27518.575118.3418.15-468,642-0.53%
2021/04/263117.68118.1017.60308,3500.36%
2021/04/232017.65317.6317.40178,3990.20%
2021/04/222717.692018.0817.1078,1820.09%
2021/04/21415.78916.5116.65-57,474-0.07%
2021/04/20215.2500.0015.1527,2120.03%
2021/04/19315.0000.0015.1537,1570.04%
2021/04/1600.00214.9314.90-27,202-0.03%
2021/04/15414.65314.6014.4517,1330.01%
2021/04/14514.48414.3414.2517,0860.01%
2021/04/13415.16615.2614.80-26,985-0.03%
2021/04/121015.25615.5515.7546,7090.06%
2021/04/09214.53614.4714.35-46,382-0.06%
2021/04/08214.302114.2514.20-196,198-0.31%
2021/04/072413.962114.1314.1536,0620.05%
2021/04/06113.4500.0013.4015,6410.02%
2021/04/0100.00213.3513.25-25,620-0.04%
2021/03/31213.10113.1513.1515,6050.02%
2021/03/30213.351613.3313.30-145,608-0.25%
2021/03/291613.28213.1513.20145,5520.25%
2021/03/26213.00312.8712.90-15,534-0.02%
2021/03/25612.86112.8512.8555,5250.09%
2021/03/24613.15213.0513.1545,4940.07%
2021/03/231113.45313.3513.3585,4450.15%
2021/03/221913.621713.5514.0025,3240.04%
2021/03/191013.17313.2813.2074,9800.14%
2021/03/18213.0500.0013.0524,7760.04%
2021/03/17112.6000.0012.5514,6980.02%
2021/03/1600.001012.8512.60-104,720-0.21%
2021/03/15412.40212.4012.3524,7060.04%
2021/03/0900.00912.1112.25-95,040-0.18%
2021/03/02412.8300.0012.5045,8150.07%
2021/02/26313.0300.0013.0535,7650.05%
2021/02/252013.54513.5413.55155,7050.26%
2021/02/2400.00213.1513.30-25,486-0.04%
2021/02/23213.001013.0013.05-85,393-0.15%
2021/02/2200.00213.3013.40-25,331-0.04%
2021/02/191712.98313.0813.05145,1620.27%
2021/02/18512.651512.5412.60-104,931-0.20%
2021/02/1700.00712.1412.40-74,862-0.14%
2021/02/04712.2900.0012.1074,6720.15%
2021/02/03511.83312.1012.1024,8380.04%
2021/02/01311.85311.7011.5004,7520.00%
2021/01/27511.901511.6211.65-104,605-0.22%
2021/01/2100.001012.0111.80-104,470-0.22%
2021/01/20212.503313.1612.20-314,362-0.71%
2021/01/182512.3500.0012.15253,8010.66%
2021/01/13311.80412.1112.20-13,520-0.03%
2021/01/12111.45211.6511.50-13,353-0.03%
2021/01/11212.1000.0011.8523,3270.06%
2021/01/0700.00211.4511.55-23,293-0.06%
2020/12/25212.0500.0011.8523,3780.06%
2020/12/071012.45312.5512.2073,1030.23%
2020/12/04412.45312.3512.6513,0170.03%
2020/12/0300.00212.1512.20-22,876-0.07%
2020/12/021012.456312.2512.25-532,921-1.81%
2020/12/0111713.034412.8512.70732,8652.55% 大買/
2020/11/3000.001311.9511.95-132,400-0.54%
2020/11/25310.95310.7510.6002,3030.00%
2020/11/23210.5000.0010.5022,3340.09%
2020/11/19310.35310.3010.2502,3280.00%
2020/11/1600.00510.2010.10-52,347-0.21%
2020/11/12610.5500.0010.3562,3520.26%
2020/11/11410.71310.6010.7012,3430.04%
2020/10/2900.00110.4010.60-12,145-0.05%
2020/10/27110.9500.0011.0012,1350.05%
2020/10/26310.9700.0011.1032,1270.14%
2020/10/212311.053410.8510.85-112,098-0.52%
2020/10/15311.25310.9510.9502,1880.00%
2020/10/14510.92310.9510.8522,1560.09%
2020/10/1300.00110.8010.80-12,154-0.05%
2020/10/0700.001011.0010.95-102,156-0.46%
2020/10/061011.001610.9810.95-62,173-0.28%
2020/10/058610.727110.9010.90152,1190.71%
2020/09/2519.5100.009.5212,2430.04%
2020/09/21110.9000.0010.8512,2770.04%
2020/09/11210.7000.0010.7522,3010.09%
2020/09/07611.78111.2011.1552,2360.22%
2020/09/04111.50110.9011.4002,1260.00%
2020/09/03410.53310.7510.7512,0120.05%
2020/09/01310.15310.3010.3001,8920.00%
2020/08/27410.0239.9910.1011,9020.05%
2020/08/10310.15610.0310.10-31,769-0.17%
2020/08/0719.9000.009.9211,6890.06%
2020/08/06210.1500.0010.0521,6880.12%
2020/08/05410.23410.2810.3501,6830.00%
2020/08/04310.03310.2510.1001,6660.00%
2020/07/3129.9500.009.7721,6470.12%
2020/07/3029.7539.779.80-11,644-0.06%
2020/07/2700.0049.959.87-41,637-0.24%
2020/07/23310.42110.6010.3021,6080.12%
2020/07/22110.45110.7010.7001,5920.00%
2020/07/211110.4900.0010.35111,5440.71%
2020/07/1700.0079.929.90-71,439-0.49%
2020/07/15310.45310.3010.2501,4310.00%
2020/07/08210.1500.0010.2021,3250.15%
2020/07/07510.0500.0010.1551,3190.38%
2020/07/0600.002010.3010.20-201,301-1.54%
2020/07/0329.9100.009.8121,2100.17%
2020/06/0419.7600.009.7311,4000.07%
2020/05/1200.0049.509.49-41,561-0.26%
2020/05/0649.3200.009.2241,5530.26%
2020/05/05199.3000.009.32191,5651.21%
2020/05/0419.2500.009.2811,5820.06%
2020/04/1700.0029.309.16-21,708-0.12%
2020/03/20107.4500.007.81101,9110.52%
2020/03/1348.9700.009.1542,0350.20%
2020/03/09111.5000.0011.3011,9560.05%
2020/02/2600.00412.5012.50-42,169-0.18%
2020/02/25112.50112.5512.6502,1660.00%
2020/02/14112.7000.0012.9012,1960.05%
2020/02/0300.00511.3511.70-52,204-0.23%
2020/01/3000.00113.2012.80-12,223-0.04%
2020/01/1000.003413.7513.70-342,277-1.49%
2020/01/073614.00213.9513.80342,4951.36%
2020/01/0300.00114.0014.00-12,432-0.04%
2019/12/3100.00414.1014.15-42,425-0.16%
2019/12/23714.47314.5014.2042,8070.14%
2019/12/19314.35314.1014.1002,7060.00%
2019/12/16314.10314.0014.3002,7640.00%
2019/12/10514.55514.3914.3002,7510.00%
2019/12/09314.20314.2514.1502,6290.00%
2019/12/04214.00213.9013.9002,7800.00%
2019/12/02614.38114.3014.3553,0160.17%
2019/11/2900.00214.0013.95-22,888-0.07%
2019/11/27113.85613.8013.80-53,094-0.16%
2019/11/25314.00313.9013.7003,2330.00%
2019/11/22113.8500.0013.6513,3470.03%
2019/11/21213.6000.0013.6523,4860.06%
2019/11/19513.75313.7513.6523,7970.05%
2019/11/1800.001013.1013.30-103,999-0.25%
2019/11/15513.05613.1513.05-14,512-0.02%
2019/11/0100.00114.0014.00-16,480-0.02%
2019/10/30414.93314.8514.9016,5140.02%
2019/10/29414.80314.7714.7516,5180.02%
2019/10/28214.5000.0014.4526,6550.03%
2019/10/2500.00114.6514.60-16,637-0.02%
2019/10/17714.86514.8515.0026,6750.03%
2019/10/1500.00114.5514.65-16,577-0.02%
2019/10/0800.00114.4014.30-16,728-0.01%
2019/10/03114.75314.5514.55-26,653-0.03%
2019/10/02614.43314.5514.7036,5690.05%
2019/09/1900.00213.8513.85-26,291-0.03%
2019/09/1600.00113.9513.95-16,312-0.02%
2019/09/12114.2500.0014.2516,2920.02%
2019/09/1100.00214.1014.10-26,268-0.03%
2019/09/0600.002015.1014.90-206,076-0.33%
2019/09/05215.1000.0015.2026,0220.03%
2019/09/04115.35215.3015.30-15,932-0.02%
2019/09/032114.8600.0014.80215,7520.37%
2019/08/27315.30915.1515.05-65,506-0.11%
2019/08/26615.13515.1614.9015,3670.02%
2019/08/23515.10315.7215.6025,2260.04%
2019/08/221015.13915.3615.6015,0750.02%
2019/08/2110415.7910315.9415.6014,8990.02% 大買/大賣/
2019/08/201215.251215.4015.1504,6300.00%
2019/08/195416.105716.2215.80-34,110-0.07%
2019/08/161515.43215.5815.70133,5290.37%
2019/08/15314.02214.1014.3013,1160.03%
2019/08/142114.202114.3814.0002,9500.00%
2019/08/1300.002113.6113.80-212,787-0.75%
2019/08/122013.40713.1713.40132,4080.54%
2019/08/08312.00311.9012.2002,1470.00%
2019/08/0500.001012.0011.80-102,123-0.47%
2019/08/0200.00112.3012.00-12,125-0.05%
2019/08/01412.301212.3512.45-82,093-0.38%
2019/07/2400.00712.1311.85-71,909-0.37%
2019/07/19211.6500.0011.6021,8710.11%
2019/07/1700.00812.1512.00-81,837-0.44%
2019/07/16811.9600.0012.0581,8010.44%
2019/07/1500.001011.7011.90-101,780-0.56%
2019/07/091011.2000.0011.05101,8850.53%
2019/07/0400.00211.1511.15-21,991-0.10%
2019/07/0300.00211.1011.00-22,011-0.10%
2019/06/24310.90310.9011.0002,2170.00%
2019/06/0500.00110.6010.60-12,864-0.03%
2019/05/3139.5900.009.6632,7090.11%
2019/05/2329.3100.009.2722,7280.07%
2019/05/2019.5000.009.3012,7220.04%
2019/05/1719.8300.009.5312,7090.04%
2019/05/15110.1500.0010.2512,6840.04%
2019/05/1419.8500.0010.0512,6920.04%
2019/05/08311.60311.7011.6502,5890.00%
2019/05/03412.04311.9011.8012,5060.04%
2019/04/30312.02311.9011.9002,4710.00%
2019/04/23111.8500.0011.8012,2980.04%
2019/04/19512.2500.0012.1552,2690.22%
2019/04/1700.00112.3012.25-12,167-0.05%
2019/04/1600.00112.6012.50-12,137-0.05%
2019/04/15212.43112.2012.5512,0830.05%
2019/04/12212.10312.0511.85-11,932-0.05%
2019/04/1000.002.211.6011.65-2.21,788-0.12%
2019/04/0900.00111.5511.45-11,761-0.06%
2019/04/08311.7300.0011.7031,7340.17%
2019/04/03311.151311.2711.25-101,615-0.62%
2019/04/011010.8500.0010.60101,4940.67%
2019/03/2900.001011.0510.90-101,485-0.67%
2019/03/271010.3500.0010.30101,3790.72%
2019/03/1500.00311.3511.30-31,380-0.22%
2019/03/14611.33311.1011.5031,3180.23%
2019/03/1300.007510.9510.65-751,164-6.44%
2019/03/127810.93610.8510.95721,0766.69%
2019/03/07310.0000.0010.0038960.33%
2019/01/1529.3300.009.3029090.22%
2019/01/1019.4600.009.4419030.11%
2019/01/0900.0089.529.52-8910-0.88%
2018/12/2519.8600.009.8919880.10%
2018/12/20110.0000.009.8219730.10%
2018/12/1700.003610.9310.60-36915-3.93%
2018/12/145111.251511.2511.25368104.44%
2018/11/1629.7229.719.6207720.00%
2018/10/2500.0029.058.77-2848-0.24%
2018/10/24109.45109.629.4208350.00%
2018/10/1729.5100.009.4528750.23%
2018/09/1300.00111.9011.95-11,131-0.09%
2018/09/1200.00811.7911.90-81,132-0.71%
2018/09/0700.00112.8012.70-11,106-0.09%
2018/08/29612.95613.1013.3001,2790.00%
2018/08/2200.00112.6012.75-11,358-0.07%
2018/08/14112.4000.0012.4511,4770.07%
2018/08/13112.30312.3512.30-21,495-0.13%
2018/08/03113.2000.0013.2011,5430.06%
2018/07/3100.00113.4013.50-11,582-0.06%
2018/07/27113.3500.0013.3511,5900.06%
2018/07/2600.00213.4513.30-21,604-0.12%
2018/07/25213.0000.0013.0021,5930.13%
2018/07/24513.0500.0013.1051,6010.31%
2018/07/19112.95413.0512.85-31,687-0.18%
2018/07/1800.00413.0512.90-41,717-0.23%
2018/07/13113.1500.0013.1511,7610.06%
2018/07/10812.7800.0012.6081,7790.45%
2018/07/09112.5000.0012.8011,7790.06%
2018/07/06112.3000.0012.2511,7660.06%
2018/06/2800.00613.9014.05-61,804-0.33%
2018/06/27613.7500.0013.7561,8580.32%
2018/06/26114.6500.0014.3511,8470.05%
2018/06/25114.9500.0014.8011,8280.05%
2018/06/20115.1500.0014.9011,9500.05%
2018/06/13116.0000.0015.8512,2650.04%
2018/06/12515.95515.8015.7502,2570.00%
2018/06/05515.70515.6015.6002,8050.00%
2018/06/04215.6000.0015.4022,8000.07%
2018/05/28515.60515.5015.3503,1200.00%
2018/05/23515.00514.8014.8003,2510.00%
2018/05/21114.9000.0014.7513,2880.03%
2018/05/1500.000.215.1515.00-0.23,410-0.01%
2018/05/14115.2000.0015.1513,6000.03%
2018/05/09615.44515.4015.4014,7100.02%
2018/04/27115.1000.0014.9514,7890.02%
2018/04/11117.6500.0017.5515,3720.02%
2018/04/1000.001017.4017.50-105,393-0.19%
2018/03/31118.4000.0018.6515,3920.02%
2018/03/30518.70518.5318.5005,4000.00%
2018/03/23317.9000.0018.1035,4640.05%
2018/03/2215.219.011818.6518.40-2.85,461-0.05%
2018/03/21118.4000.0018.3515,3870.02%
2018/03/19618.78318.6018.6035,6340.05%
2018/03/1400.00118.5018.35-15,497-0.02%
2018/03/13118.6000.0018.4515,5010.02%
2018/03/09319.20318.9018.9005,5270.00%
2018/03/08518.50518.5018.7505,1650.00%
2018/03/0700.00318.2018.20-35,240-0.06%
2018/03/0600.00218.5518.45-25,293-0.04%
2018/03/02519.11319.1018.8025,4370.04%
2018/03/01818.97818.7918.8505,3630.00%
2018/02/27318.6500.0018.7535,3620.06%
2018/02/26418.98219.1518.8025,3580.04%
2018/02/08317.65317.4517.3005,7190.00%
2018/02/06118.202017.2117.20-195,784-0.33%
2018/02/05718.6000.0018.8075,7440.12%
2018/02/02719.86620.0019.5015,6550.02%
2018/02/011519.472620.0620.15-115,364-0.21%
2018/01/31218.4000.0018.3524,8840.04%
2018/01/29118.4500.0018.3515,0170.02%
2018/01/26618.4400.0018.4065,0860.12%
2018/01/181518.93518.7018.60105,3130.19%
2018/01/17518.90518.8018.9505,4900.00%
2018/01/151618.5100.0018.50166,0650.26%
2018/01/10118.352018.4018.35-197,107-0.27%
2018/01/08520.00619.2819.20-17,605-0.01%
2018/01/05519.60819.5319.55-37,514-0.04%
2018/01/03719.3000.0019.2577,4340.09%
凌巨 相關文章