群聯 (8299)-凱基-岡山券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
479.0
漲跌
▲14.0
漲幅
+3.01%
成交量
3,687張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	472.25	2	465.00	465.00	0	1,828	0.00%
2024/12/13	0.2	474.00	0	0.00	466.00	0.2	1,809	0.01%
2024/12/12	1	468.00	1	468.00	468.50	0	1,765	0.00%
2024/12/04	1.1	454.55	0	0.00	452.00	1.1	1,718	0.06%
2024/12/02	0.1	469.00	0	0.00	468.00	0.1	1,694	0.00%
2024/11/29	0.1	463.50	0	0.00	461.50	0.1	1,666	0.01%
2024/11/21	0	0.00	1	453.00	464.00	-1	1,595	-0.06%
2024/11/20	0	0.00	0	442.00	446.50	0	1,568	0.00%
2024/11/13	0	418.00	0	0.00	415.50	0	1,640	0.00%
2024/11/11	2	435.00	0	0.00	438.50	2	1,590	0.13%
2024/11/08	0	470.50	0	0.00	466.00	0	1,554	0.00%
2024/11/01	0	0.00	1	463.50	474.00	-1	1,668	-0.06%
2024/10/29	0	470.00	0	0.00	468.00	0	1,715	0.00%
2024/10/24	1	495.00	0	0.00	483.00	1	1,796	0.06%
2024/10/23	1	502.00	1	498.50	502.00	0	1,803	0.00%
2024/10/21	0	0.00	1	485.00	488.00	-1	1,832	-0.05%
2024/10/17	1	481.50	0	0.00	481.00	1	1,872	0.05%
2024/10/16	1	474.00	1	478.00	476.00	0	1,916	0.00%
2024/10/14	0	474.50	0	0.00	473.00	0	1,934	0.00%
2024/10/11	1	484.00	0	0.00	482.00	1	1,945	0.05%
2024/10/04	0	479.50	0	0.00	477.50	0	1,981	0.00%
2024/10/01	0	484.00	0	0.00	484.50	0	1,999	0.00%
2024/09/25	0	0.00	0.3	505.00	503.00	-0.3	2,008	-0.01%
2024/09/23	0	0.00	0.5	496.00	496.00	-0.5	2,035	-0.02%
2024/09/16	1	488.50	0	0.00	487.00	1	2,061	0.05%
2024/09/13	0	0.00	0.3	499.00	497.00	-0.3	2,061	-0.01%
2024/09/10	0.1	485.00	0	0.00	484.50	0.1	2,124	0.00%
2024/09/03	1	520.00	0	0.00	516.00	1	2,253	0.04%
2024/08/30	0.1	535.00	0	0.00	532.00	0.1	2,300	0.00%
2024/08/27	0	0.00	0.1	534.00	536.00	-0.1	2,408	0.00%
2024/08/16	0	0.00	0.1	530.00	560.00	-0.1	2,528	0.00%
2024/08/15	5.1	522.87	5	510.00	513.00	0.1	2,515	0.00%
2024/08/06	0.1	443.50	0.2	448.55	453.00	-0.1	2,993	0.00%
2024/08/05	0.1	443.50	0	0.00	443.50	0.1	2,997	0.00%
2024/08/02	1.1	508.91	0	0.00	492.50	1.1	2,957	0.04%
2024/08/01	0.1	523.00	0	0.00	524.00	0.1	2,951	0.00%
2024/07/31	0	513.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	506.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0.1	524.94	0.4	518.00	516.00	-0.2	2,934	-0.01%
2024/07/26	0	0.00	0.1	531.00	532.00	-0.1	2,915	0.00%
2024/07/22	1	572.00	1	573.00	555.00	0	2,904	0.00%
2024/07/19	0	0.00	0.4	580.25	576.00	-0.4	2,890	-0.01%
2024/07/18	1	594.00	0	0.00	595.00	1	2,903	0.03%
2024/07/17	3	626.00	1	603.18	603.00	2	2,914	0.07%
2024/07/16	0	615.00	0	0.00	617.00	0	2,944	0.00%
2024/07/12	1	598.00	0	0.00	595.00	1	3,001	0.03%
2024/07/11	1	616.00	0	0.00	610.00	1	3,024	0.03%
2024/07/10	0	613.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	1	607.00	1	612.00	611.00	0	3,083	0.00%
2024/07/08	1.1	624.27	1	613.00	613.00	0.1	3,137	0.00%
2024/07/02	0	0.00	0.1	611.00	608.00	-0.1	3,188	0.00%
2024/06/27	1.1	595.18	0	0.00	594.00	1.1	3,197	0.03%
2024/06/25	0	604.00	0	0.00	599.00	0	3,273	0.00%
2024/06/21	0	614.00	0	0.00	610.00	0	3,325	0.00%
2024/06/19	0	626.00	0	0.00	614.00	0	3,466	0.00%
2024/06/17	0	0.00	0	639.00	633.00	0	3,524	0.00%
2024/06/14	0	0.00	0	630.00	630.00	0	3,526	0.00%
2024/06/13	0	0.00	1	623.01	625.00	-1	3,530	-0.03%
2024/06/05	0	586.00	0	0.00	583.00	0	3,579	0.00%
2024/06/04	0	598.00	0	0.00	588.00	0	3,586	0.00%
2024/06/03	0	608.00	0	0.00	609.00	0	3,561	0.00%
2024/05/30	0	605.00	0	0.00	601.00	0	3,548	0.00%
2024/05/29	0	614.00	0	0.00	611.00	0	3,541	0.00%
2024/05/28	2	605.00	2	615.00	622.00	0	3,521	0.00%
2024/05/27	0	586.00	0	0.00	592.00	0	3,460	0.00%
2024/05/23	0	576.91	0	0.00	569.00	0	3,552	0.00%
2024/05/22	1.1	574.37	0	0.00	577.00	1.1	3,583	0.03%
2024/05/20	0	580.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0	590.18	0	0.00	581.00	0	3,608	0.00%
2024/05/16	4	600.99	3	592.00	589.00	1	3,581	0.03%
2024/05/15	1.1	592.36	0	0.00	588.00	1.1	3,521	0.03%
2024/05/14	0.2	589.37	0	0.00	585.00	0.2	3,451	0.00%
2024/05/13	0	624.00	0	0.00	624.00	0	3,107	0.00%
2024/04/30	0	699.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	0	0.00	0	709.00	713.00	0	3,024	0.00%
2024/04/25	0	682.00	0	0.00	696.00	0	3,049	0.00%
2024/04/22	0.1	678.00	0	0.00	662.00	0.1	3,011	0.00%
2024/04/17	0	0.00	0	746.00	750.00	0	2,955	0.00%
2024/04/16	0	0.00	0	714.00	715.00	0	2,909	0.00%
2024/04/12	0	0.00	2	770.86	748.00	-2	2,846	-0.07%
2024/04/10	0	0.00	1.1	741.14	739.00	-1.1	2,737	-0.04%
2024/04/09	1	729.00	0	0.00	725.00	1	2,737	0.04%
2024/04/02	0	0.00	0	711.00	709.00	0	2,699	0.00%
2024/03/29	0	0.00	0.1	708.50	708.00	-0.1	2,671	0.00%
2024/03/28	0	0.00	0	697.00	690.00	0	2,631	0.00%
2024/03/27	2	681.00	2	678.00	678.00	0	2,593	0.00%
2024/03/26	0	690.00	0	0.00	663.00	0	2,580	0.00%
2024/03/25	2	670.00	3	684.00	680.00	-1	2,519	-0.04%
2024/03/22	1	673.97	0	0.00	653.00	1	2,477	0.04%
2024/03/21	0	0.00	5	661.00	661.00	-5	2,354	-0.21%
2024/03/14	0	585.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	0.2	598.00	0	0.00	590.00	0.2	2,356	0.01%
2024/02/29	0	0.00	0.2	629.97	628.00	-0.2	2,280	-0.01%
2024/02/27	1	633.00	1.5	623.17	624.00	-0.5	2,262	-0.02%
2024/02/23	0	0.00	1	613.01	615.00	-1	2,142	-0.05%
2024/02/22	1	607.00	0	587.00	609.00	1	2,101	0.05%
2024/02/21	0	0.00	0	571.00	573.00	0	2,008	0.00%
2024/02/19	0	0.00	2	546.50	556.00	-2	1,981	-0.10%
2024/02/15	0	0.00	1	549.99	544.00	-1	1,990	-0.05%
2024/01/26	0	0.00	1	524.00	521.00	-1	2,225	-0.04%
2024/01/25	0	0.00	1	543.00	539.00	-1	2,238	-0.04%
2024/01/23	0	0.00	0	541.00	540.00	0	2,265	0.00%
2024/01/22	0	0.00	0	539.00	534.00	0	2,248	0.00%
2024/01/15	0	0.00	1	517.00	516.00	-1	2,234	-0.04%
2024/01/12	0	484.50	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0	486.50	0	0.00	489.00	0	2,235	0.00%
2024/01/09	0	494.00	0	0.00	495.00	0	2,284	0.00%
2024/01/03	0	494.50	0	0.00	498.50	0	2,373	0.00%
2024/01/02	0	0.00	0	526.00	514.00	0	2,338	0.00%
2023/12/22	0	0.00	0	524.00	515.00	0	2,488	0.00%
2023/12/11	0	0.00	0	518.00	519.00	0	2,551	0.00%
2023/12/08	0	0.00	0	504.00	512.00	0	2,534	0.00%
2023/12/05	0	0.00	0.2	484.00	484.50	-0.2	2,572	-0.01%
2023/12/01	0	0.00	0	491.00	494.00	0	2,616	0.00%
2023/11/30	0	0.00	0	492.64	483.50	0	2,607	0.00%
2023/11/28	0	0.00	6	467.50	479.50	-6	2,599	-0.23%
2023/11/27	1	463.50	0	0.00	459.00	1	2,718	0.04%
2023/11/24	5	466.20	0	0.00	469.00	5	2,796	0.18%
2023/11/23	0	466.00	3	475.17	465.00	-3	2,788	-0.11%
2023/11/22	2	466.00	2	469.50	470.00	0	2,783	0.00%
2023/11/21	3	471.83	0	0.00	473.50	3	2,771	0.11%
2023/11/16	1	472.05	0	0.00	472.00	1	2,761	0.04%
2023/11/15	0	486.50	1	478.50	479.50	-1	2,733	-0.04%
2023/11/14	0	487.50	0	0.00	485.50	0	2,705	0.00%
2023/11/13	0	0.00	0	491.00	493.00	0	2,730	0.00%
2023/11/09	0.1	480.00	0	485.00	485.50	0.1	2,696	0.00%
2023/11/08	1	473.37	0	0.00	470.00	1	2,634	0.04%
2023/11/06	0	0.00	0	489.00	488.00	0	2,497	0.00%
2023/11/03	0	0.00	0	484.00	482.50	0	2,493	0.00%
2023/11/02	0.1	473.00	0	478.50	480.50	0	2,499	0.00%
2023/10/31	0	0.00	0	472.00	465.50	0	2,494	0.00%
2023/10/19	0	0.00	0	483.25	490.00	0	2,517	0.00%
2023/10/17	1	485.00	2	490.00	486.50	-1	2,495	-0.04%
2023/10/16	0	0.00	0	479.25	480.50	0	2,498	0.00%
2023/10/13	1	481.50	0.2	481.49	478.50	0.8	2,496	0.03%
2023/10/11	0	0.00	0	470.00	467.00	0	2,456	0.00%
2023/10/05	0	0.00	1	461.50	466.00	-1	2,429	-0.04%
2023/10/03	0	0.00	0.2	477.49	471.00	-0.2	2,420	-0.01%
2023/10/02	0	0.00	0.1	463.24	466.50	-0.1	2,406	-0.01%
2023/09/27	0	0.00	1.3	464.42	466.50	-1.3	2,358	-0.05%
2023/09/26	0	0.00	0	458.00	454.50	0	2,338	0.00%
2023/09/25	0.2	455.56	0	0.00	456.50	0.2	2,335	0.01%
2023/09/22	0	0.00	0.3	457.50	457.50	-0.3	2,345	-0.01%
2023/09/21	0	0.00	0.4	451.50	454.50	-0.4	2,363	-0.01%
2023/09/18	0	463.50	0.2	474.21	468.50	-0.2	2,336	-0.01%
2023/09/15	0	0.00	1.1	474.60	473.50	-1.1	2,311	-0.05%
2023/09/14	0	0.00	0.3	446.00	446.00	-0.3	2,169	-0.01%
2023/09/13	0	0.00	0.1	443.00	443.50	-0.1	2,157	0.00%
2023/09/12	0	0.00	0.2	440.71	441.00	-0.2	2,149	-0.01%
2023/09/11	0.1	447.00	0	0.00	441.50	0.1	2,138	0.00%
2023/09/08	0	0.00	0.2	441.70	446.50	-0.2	2,117	-0.01%
2023/09/07	0	0.00	0.3	438.67	438.50	-0.3	2,134	-0.01%
2023/09/05	0	0.00	0.3	427.45	427.50	-0.3	2,079	-0.02%
2023/08/31	0	420.00	1	425.00	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	0.2	401.61	408.00	-0.2	1,904	-0.01%
2023/08/25	0	385.62	0	0.00	385.50	0	1,910	0.00%
2023/08/18	0.1	375.21	0	0.00	376.50	0.1	1,978	0.01%
2023/08/14	0	358.50	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0	365.73	0	0.00	363.00	0	1,972	0.00%
2023/08/10	0	371.00	0	0.00	371.00	0	1,967	0.00%
2023/08/07	1	388.01	0	0.00	386.50	1	1,946	0.05%
2023/08/02	0	398.72	0	0.00	396.50	0	1,908	0.00%
2023/07/31	0	413.00	5	414.80	409.00	-5	1,928	-0.26%
2023/07/27	0	0.00	0	404.50	412.50	0	1,870	0.00%
2023/07/26	0	0.00	1	393.00	384.50	-1	1,809	-0.06%
2023/07/25	1	389.01	0	0.00	388.50	1	1,810	0.06%
2023/07/21	0	398.07	0	0.00	398.50	0	1,797	0.00%
2023/07/20	1	412.00	1	408.00	410.50	0	1,772	0.00%
2023/07/17	0	400.00	0	0.00	398.50	0	1,702	0.00%
2023/07/13	0	0.00	0	399.00	398.00	0	1,692	0.00%
2023/07/11	0	0.00	4	391.50	392.50	-4	1,687	-0.24%
2023/07/10	4	388.25	0	0.00	386.00	4	1,711	0.23%
2023/07/07	0	389.26	0	0.00	389.00	0	1,766	0.00%
2023/07/05	0	407.00	0	0.00	404.00	0	1,787	0.00%
2023/06/30	0	415.50	0.1	417.00	411.50	0	1,969	0.00%
2023/06/29	0.1	426.50	0.1	426.00	423.50	-0.1	2,026	0.00%
2023/06/28	1	422.00	1	423.50	424.00	0	1,996	0.00%
2023/06/21	0	414.00	0	0.00	412.00	0	2,046	0.00%
2023/06/20	0	418.50	0.2	422.00	416.00	-0.2	2,040	-0.01%
2023/06/19	0	423.00	0	0.00	422.00	0	2,044	0.00%
2023/06/13	0.1	428.59	3	433.67	428.00	-2.9	2,051	-0.14%
2023/06/12	0	0.00	0.1	428.50	430.00	-0.1	1,991	-0.01%
2023/06/08	0	0.00	1.2	428.42	424.00	-1.2	1,996	-0.06%
2023/06/02	0	411.92	0	0.00	410.50	0	1,953	0.00%
2023/06/01	0	420.00	2	421.00	419.00	-2	1,941	-0.10%
2023/05/31	1	426.50	3.2	429.22	427.50	-2.2	1,927	-0.11%
2023/05/24	0	0.00	5	395.00	395.00	-5	1,836	-0.27%
2023/05/22	0	0.00	0.3	390.00	388.00	-0.3	1,839	-0.01%
2023/05/17	0	0.00	5	391.20	389.50	-5	1,813	-0.28%
2023/05/15	9	366.11	0	0.00	362.00	9	1,780	0.51%
2023/05/12	0	376.50	0	0.00	378.50	0	1,779	0.00%
2023/05/10	0	385.00	1	380.50	381.00	-1	1,814	-0.06%
2023/05/03	0	388.50	0	0.00	388.00	0	1,795	0.00%
2023/04/25	1.2	386.50	1	375.00	375.00	0.2	1,788	0.01%
2023/04/21	0	388.50	0	0.00	386.50	0	1,810	0.00%
2023/04/14	0	410.00	0	0.00	411.00	0	1,890	0.00%
2023/04/13	0	413.50	0	0.00	409.50	0	1,894	0.00%
2023/04/11	0	0.00	0	410.00	409.00	0	1,791	0.00%
2023/04/10	0	0.00	1	401.50	400.50	-1	1,753	-0.06%
2023/04/07	1	404.06	2	401.00	408.00	-1	1,723	-0.06%
2023/03/31	4.2	397.76	3	395.67	392.00	1.2	1,613	0.07%
2023/03/30	1	387.00	2	383.75	381.50	-1	1,510	-0.07%
2023/03/28	0	365.50	0	0.00	368.50	0	1,441	0.00%
2023/03/27	0	373.50	1	383.00	370.00	-1	1,446	-0.07%
2023/03/24	1	379.00	0	0.00	378.00	1	1,434	0.07%
2023/03/21	1	356.00	0	0.00	352.00	1	1,397	0.07%
2023/03/17	0	0.00	5	360.00	358.00	-5	1,435	-0.35%
2023/03/16	0	0.00	1	352.50	356.50	-1	1,429	-0.07%
2023/03/15	1	344.00	1	346.50	343.00	0	1,408	0.00%
2023/03/14	1.1	343.95	1	338.50	338.00	0.1	1,459	0.01%
2023/03/13	1	344.00	1	348.50	350.00	0	1,436	0.00%
2023/03/10	0.2	354.00	0	0.00	351.00	0.2	1,424	0.01%
2023/03/08	1	360.00	0	0.00	361.50	1	1,427	0.07%
2023/03/07	1	367.00	0	0.00	367.00	1	1,416	0.07%
2023/02/24	0.1	353.06	0	0.00	351.00	0.1	1,403	0.01%
2023/02/23	0	0.00	1	361.50	361.50	-1	1,406	-0.07%
2023/02/22	2.1	355.78	0	0.00	355.50	2.1	1,479	0.14%
2023/02/21	0	0.00	0	372.00	370.00	0	1,502	0.00%
2023/02/20	0	0.00	1	373.50	367.00	-1	1,551	-0.06%
2023/02/14	0	359.50	0	0.00	365.00	0	1,636	0.00%
2023/02/13	0	349.75	0	0.00	351.50	0	1,652	0.00%
2023/02/10	0	356.00	0	0.00	352.00	0	1,684	0.00%
2023/02/09	2	363.00	0	0.00	360.50	2	1,688	0.12%
2023/02/08	2	367.75	1	367.00	370.50	1	1,697	0.06%
2023/02/07	0	357.50	0	0.00	359.00	0	1,692	0.00%
2023/02/06	0	360.50	0	0.00	364.00	0	1,686	0.00%
2023/02/02	1	370.00	1	372.50	369.00	0	1,682	0.00%
2023/02/01	0	0.00	1	369.00	368.00	-1	1,691	-0.06%
2023/01/31	1	373.50	1.1	371.64	371.00	-0.1	1,698	-0.01%
2023/01/30	1	368.00	0	0.00	365.00	1	1,680	0.06%
2023/01/13	0	348.50	0	0.00	348.50	0	1,699	0.00%
2023/01/12	0	357.00	1	358.00	355.00	-1	1,700	-0.06%
2023/01/11	0	0.00	2	364.00	362.50	-2	1,712	-0.12%
2023/01/10	0	0.00	0.1	350.50	354.00	-0.1	1,700	-0.01%
2023/01/09	0	348.50	0	0.00	349.00	0	1,706	0.00%
2023/01/06	1	349.00	0	0.00	351.00	1	1,732	0.06%
2023/01/05	0	0.00	1	332.00	335.50	-1	1,724	-0.06%
2022/12/28	0	311.00	0	0.00	310.50	0	1,851	0.00%
2022/12/26	0	306.00	0	0.00	305.50	0	1,885	0.00%
2022/12/23	0	302.00	0	0.00	305.00	0	1,906	0.00%
2022/12/20	0	309.00	0	0.00	307.50	0	1,916	0.00%
2022/12/16	0	309.50	0	0.00	306.50	0	1,903	0.00%
2022/12/12	0	0.00	1	319.50	319.00	-1	1,898	-0.05%
2022/12/06	5.1	314.02	0	0.00	307.00	5.1	1,833	0.28%
2022/12/01	1	338.00	0	0.00	337.00	1	1,767	0.06%
2022/11/30	1	326.00	0	0.00	326.50	1	1,752	0.06%
2022/11/29	0	0.00	2	326.00	326.50	-2	1,763	-0.11%
2022/11/25	2	330.50	0.9	332.00	330.50	1.2	1,778	0.06%
2022/11/24	1	335.50	1	337.50	337.00	0	1,777	0.00%
2022/11/18	0	0.00	1	347.00	339.00	-1	1,749	-0.06%
2022/11/17	2	336.75	0	0.00	336.50	2	1,672	0.12%
2022/11/16	2	336.50	1	338.50	338.50	1	1,640	0.06%
2022/11/15	2	329.75	3.1	328.00	325.50	-1.1	1,590	-0.07%
2022/11/14	1	321.01	0	0.00	321.00	1	1,571	0.06%
2022/11/11	1	325.00	0	0.00	325.50	1	1,558	0.06%
2022/11/07	0	0.00	1	284.00	296.00	-1	1,487	-0.07%
2022/11/04	1	285.50	2	289.50	285.50	-1	1,479	-0.07%
2022/11/02	0	0.00	1	303.00	301.50	-1	1,438	-0.07%
2022/10/27	1	299.00	0	0.00	299.00	1	1,437	0.07%
2022/10/20	2	298.25	0	0.00	293.50	2	1,471	0.14%
2022/10/19	0	0.00	1	302.00	297.00	-1	1,475	-0.07%
2022/10/12	1	303.00	1	310.00	311.00	0	1,406	0.00%
2022/09/30	0.1	263.00	0	0.00	265.50	0.1	1,352	0.00%
2022/09/22	3	269.00	3	270.00	270.00	0	1,465	0.00%
2022/09/16	0	0.00	0.1	300.50	298.50	-0.1	1,521	0.00%
2022/09/15	1	301.00	0	0.00	300.50	1	1,545	0.06%
2022/09/13	0.1	303.50	0	0.00	301.50	0.1	1,596	0.00%
2022/09/08	0	0.00	1	300.00	301.00	-1	1,667	-0.06%
2022/09/07	6	292.00	0	0.00	293.50	6	1,699	0.35%
2022/09/05	0.1	295.50	0	0.00	293.00	0.1	1,758	0.01%
2022/08/25	1	311.00	1	309.00	311.00	0	1,756	0.00%
2022/08/18	0	309.50	0	0.00	309.50	0	1,877	0.00%
2022/08/11	0	0.00	6	303.00	302.50	-6	1,867	-0.32%
2022/08/02	1	282.50	0	0.00	284.00	1	1,961	0.05%
2022/07/25	0	0.00	0	299.00	298.50	0	1,954	0.00%
2022/07/21	0	0.00	1	305.00	307.00	-1	2,009	-0.05%
2022/07/20	2	302.25	2	301.25	299.00	0	2,016	0.00%
2022/07/19	0	300.00	0	0.00	300.50	0	2,026	0.00%
2022/07/18	2	298.50	1	300.50	301.00	1	2,029	0.05%
2022/07/12	0.1	266.50	0	0.00	267.00	0.1	1,977	0.01%
2022/07/08	1	267.00	1	272.00	272.50	0	2,014	0.00%
2022/07/06	0.2	256.00	0	0.00	251.00	0.2	1,996	0.01%
2022/07/05	0.2	258.50	0	0.00	257.50	0.2	2,042	0.01%
2022/07/04	0	0.00	5	260.00	258.00	-5	2,055	-0.24%
2022/07/01	0.3	261.50	0	0.00	256.00	0.3	2,070	0.01%
2022/06/28	0.1	281.00	0	0.00	279.50	0.1	2,074	0.00%
2022/06/22	0.2	302.92	0	0.00	299.50	0.2	2,079	0.01%
2022/06/20	0.1	320.89	0	0.00	316.00	0.1	2,050	0.01%
2022/06/17	1.1	333.49	0	0.00	328.00	1.1	2,031	0.06%
2022/06/16	1.1	356.41	1	353.50	345.50	0.1	1,994	0.01%
2022/06/14	0.1	361.00	1	358.50	363.50	-0.9	1,977	-0.05%
2022/06/13	0.1	370.62	0	0.00	369.50	0.1	1,971	0.01%
2022/06/08	0	0.00	1	389.00	389.50	-1	2,040	-0.05%
2022/06/07	0.2	385.47	2	385.00	383.50	-1.8	2,063	-0.09%
2022/06/06	0	392.00	0	0.00	390.50	0	2,072	0.00%
2022/06/01	2	400.75	0	0.00	400.00	2	2,199	0.09%
2022/05/31	1	391.52	1	394.50	395.50	0	2,215	0.00%
2022/05/30	0	0.00	1	391.00	393.00	-1	2,257	-0.04%
2022/05/27	0	0.00	0	376.25	377.00	0	2,247	0.00%
2022/05/26	1	379.87	1	373.50	368.00	0	2,256	0.00%
2022/05/25	0	377.00	0	0.00	376.00	0	2,256	0.00%
2022/05/24	1	379.00	1	385.50	379.00	0	2,332	0.00%
2022/05/20	1	396.48	1	391.00	391.00	0	2,449	0.00%
2022/05/18	6	388.92	5	394.80	391.00	1	2,612	0.04%
2022/05/17	1	387.50	1	386.00	387.50	0	2,701	0.00%
2022/05/16	0	0.00	1	378.50	375.50	-1	2,822	-0.04%
2022/05/13	0.2	379.00	0	0.00	378.50	0.2	2,857	0.01%
2022/05/12	2	371.50	0	0.00	370.00	2	2,919	0.07%
2022/05/11	1	376.00	1	375.50	375.50	0	3,044	0.00%
2022/05/10	7	370.36	1	377.50	383.00	6	3,197	0.19%
2022/05/09	1	381.00	1	378.50	378.50	0	3,233	0.00%
2022/05/05	5	405.31	3	404.67	406.00	2	3,227	0.06%
2022/05/04	4	390.50	3	391.67	389.50	1	3,209	0.03%
2022/05/03	1	389.00	0	0.00	389.00	1	3,229	0.03%
2022/04/29	1	389.00	6	394.33	387.50	-5	3,242	-0.15%
2022/04/27	9	377.88	2	378.50	385.50	7	3,252	0.22%
2022/04/26	1	391.00	8	393.69	393.00	-7	3,209	-0.22%
2022/04/25	10	390.20	2	386.25	385.50	8	3,214	0.25%
2022/04/22	1	401.00	0	0.00	402.50	1	3,190	0.03%
2022/04/21	1	415.00	1	419.00	410.00	0	3,207	0.00%
2022/04/20	1	414.00	1	414.50	414.50	0	3,212	0.00%
2022/04/19	3.2	417.84	3	421.00	415.00	0.2	3,214	0.01%
2022/04/15	2	419.00	2	423.25	418.00	0	3,300	0.00%
2022/04/14	2	422.75	5	425.00	424.00	-3	3,346	-0.09%
2022/04/13	0	0.00	2	429.00	430.50	-2	3,375	-0.06%
2022/04/08	1	455.00	0	0.00	444.50	1	3,541	0.03%
2022/04/07	0	460.50	0	0.00	455.50	0	3,592	0.00%
2022/03/31	2	475.01	0	0.00	475.50	2	3,726	0.05%
2022/03/30	1	485.00	3	491.50	495.00	-2	3,698	-0.05%
2022/03/25	0	0.00	1	482.50	477.50	-1	3,892	-0.03%
2022/03/24	1	479.50	0	0.00	479.00	1	3,921	0.03%
2022/03/21	0	0.00	2	481.50	480.50	-2	4,065	-0.05%
2022/03/17	0	0.00	0	484.00	486.00	0	4,236	0.00%
2022/03/16	1	458.50	1	462.50	455.50	0	4,239	0.00%
2022/03/15	0	464.50	1	464.50	464.00	-1	4,305	-0.02%
2022/03/14	1	488.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	0	487.00	0	0.00	484.00	0	4,399	0.00%
2022/03/10	0	0.00	1	493.50	497.00	-1	4,454	-0.02%
2022/03/09	0	0.00	0	484.00	478.00	0	4,662	0.00%
2022/03/08	3	475.16	1	472.00	472.00	2	4,874	0.04%
2022/03/07	0.1	491.00	3	489.67	487.50	-2.9	4,858	-0.06%
2022/02/23	1	516.00	1	516.00	528.00	0	5,045	0.00%
2022/02/22	0	0.00	1	511.00	513.00	-1	5,045	-0.02%
2022/02/18	0	0.00	1	536.00	537.00	-1	4,946	-0.02%
2022/02/17	0	0.00	1	522.00	519.00	-1	4,865	-0.02%
2022/02/16	3	511.00	1	517.00	516.00	2	4,770	0.04%
2022/02/15	0	0.00	0	497.00	496.00	0	4,657	0.00%
2022/02/14	0	477.50	0	0.00	489.00	0	4,622	0.00%
2022/02/10	2	494.25	5.1	492.82	496.00	-3.1	4,517	-0.07%
2022/02/07	1	445.00	0	0.00	447.50	1	4,380	0.02%
2022/01/25	1	455.00	1	453.00	451.00	0	4,382	0.00%
2022/01/24	0	0.00	1	450.00	452.00	-1	4,380	-0.02%
2022/01/21	0	0.00	1	455.50	452.00	-1	4,357	-0.02%
2022/01/19	0	0.00	1	458.50	456.50	-1	4,330	-0.02%
2022/01/14	0	0.00	0.7	443.50	450.00	-0.7	4,268	-0.02%
2022/01/11	3	452.33	0	0.00	447.00	3	4,253	0.07%
2022/01/10	2	456.75	1	446.67	459.00	1	4,231	0.02%
2022/01/07	1	457.52	0	0.00	455.50	1	4,194	0.02%
2022/01/06	2	470.25	3	473.00	467.00	-1	4,144	-0.02%
2022/01/05	0.2	479.63	0	0.00	476.00	0.2	4,112	0.00%
2022/01/04	1	496.79	1	488.00	488.50	0	4,057	0.00%
2022/01/03	1.5	493.50	0	0.00	493.00	1.5	3,973	0.04%
2021/12/30	0	514.00	0	0.00	512.00	0	3,884	0.00%
2021/12/29	0	0.00	2	514.00	514.00	-2	3,814	-0.05%
2021/12/28	0	0.00	1.2	499.00	499.00	-1.2	3,775	-0.03%
2021/12/27	1	504.00	2.3	502.11	499.50	-1.3	3,759	-0.03%
2021/12/24	1	485.50	1.2	489.11	487.50	-0.2	3,695	-0.01%
2021/12/23	3	491.67	2.3	490.18	489.50	0.7	3,688	0.02%
2021/12/22	2	488.50	4	490.00	487.00	-2	3,655	-0.05%
2021/12/21	1	466.00	0	0.00	464.50	1	3,484	0.03%
2021/12/20	0	0.00	3.3	467.85	466.00	-3.3	3,441	-0.09%
2021/12/16	1	471.50	0	0.00	471.00	1	3,389	0.03%
2021/12/15	3	463.83	2	460.75	471.00	1	3,371	0.03%
2021/12/13	4	484.75	4	491.25	488.50	0	3,247	0.00%
2021/12/10	1.2	476.75	1	475.00	475.50	0.2	3,139	0.01%
2021/12/09	2.5	482.10	2	477.25	480.00	0.5	3,090	0.02%
2021/12/08	5	484.50	4	479.38	475.00	1	3,000	0.03%
2021/12/07	0	0.00	1	477.00	476.50	-1	2,887	-0.03%
2021/12/06	2	481.50	1	475.50	474.50	1	2,849	0.04%
2021/12/03	2	480.50	4	481.75	478.00	-2	2,781	-0.07%
2021/12/02	1	458.50	1.3	458.50	458.50	-0.3	2,560	-0.01%
2021/12/01	1	406.00	0	0.00	417.00	1	2,337	0.04%
2021/11/25	0	0.00	1	424.98	426.50	-1	1,970	-0.05%
2021/11/24	0	414.50	0	0.00	414.00	0	1,952	0.00%
2021/11/23	0.2	426.50	0	0.00	425.50	0.2	1,945	0.01%
2021/11/22	0	0.00	4	428.88	427.50	-4	1,933	-0.21%
2021/11/17	0	0.00	3.1	398.73	399.50	-3.1	1,812	-0.17%
2021/11/16	1	398.00	1	393.00	393.00	0	1,812	0.00%
2021/11/12	1	393.00	1.2	392.75	392.50	-0.2	1,843	-0.01%
2021/11/10	0	0.00	1	395.50	395.50	-1	1,871	-0.05%
2021/11/09	1	380.00	1	385.00	386.00	0	1,849	0.00%
2021/11/08	2	378.02	2.3	383.85	378.00	-0.3	1,816	-0.02%
2021/11/05	3.3	377.18	0	0.00	377.50	3.3	1,787	0.18%
2021/11/04	0	388.50	0	0.00	386.00	0	1,791	0.00%
2021/11/03	1	390.50	2.2	389.14	391.50	-1.2	1,886	-0.06%
2021/11/02	1	388.50	2	387.00	382.00	-1	1,927	-0.05%
2021/10/22	0.1	379.50	0	0.00	382.00	0.1	2,180	0.00%
2021/10/21	0	374.50	1	379.13	379.50	-1	2,220	-0.05%
2021/10/20	0.1	368.50	0	0.00	369.00	0.1	2,186	0.00%
2021/10/19	0.1	357.65	0	0.00	364.50	0.1	2,181	0.00%
2021/10/18	1.1	355.43	0	0.00	354.50	1.1	2,183	0.05%
2021/10/15	1.2	357.71	0	0.00	359.50	1.2	2,177	0.05%
2021/10/14	0.2	351.34	0	0.00	352.50	0.2	2,171	0.01%
2021/10/13	5.1	360.57	5	352.40	350.50	0.1	2,154	0.00%
2021/10/12	0.3	368.18	0	0.00	366.00	0.3	2,126	0.01%
2021/10/08	0.3	380.16	0	0.00	376.50	0.3	2,113	0.01%
2021/10/07	0.3	376.47	0	0.00	376.00	0.3	2,105	0.02%
2021/10/06	0.2	377.17	0	0.00	370.00	0.2	2,129	0.01%
2021/10/05	0.1	373.50	0	0.00	380.00	0.1	2,153	0.00%
2021/10/04	0.1	378.00	0	0.00	378.00	0.1	2,179	0.00%
2021/10/01	0.1	379.50	0	0.00	378.50	0.1	2,169	0.00%
2021/09/30	1.1	375.39	1	376.00	377.00	0.1	2,170	0.00%
2021/09/29	0.1	374.36	0.1	373.50	370.50	0.1	2,176	0.00%
2021/09/28	2.1	385.84	0	0.00	385.50	2.1	2,207	0.09%
2021/09/27	0	0.00	0.2	393.70	392.00	-0.2	2,215	-0.01%
2021/09/24	1.1	396.10	0	0.00	394.00	1.1	2,229	0.05%
2021/09/22	0.1	396.50	1	391.00	393.00	-1	2,241	-0.04%
2021/09/16	3	399.00	1	395.50	404.50	2	2,247	0.09%
2021/09/15	0.1	405.00	0	0.00	400.00	0.1	2,228	0.00%
2021/09/14	1.1	415.48	0	0.00	412.50	1.1	2,218	0.05%
2021/09/13	0.1	417.92	0	0.00	416.00	0.1	2,264	0.00%
2021/09/10	0.1	422.00	1	421.00	422.50	-0.9	2,300	-0.04%
2021/09/09	0.1	415.50	0	0.00	415.50	0.1	2,319	0.00%
2021/09/08	4.1	416.62	0	0.00	411.50	4.1	2,335	0.18%
2021/09/07	1.2	420.17	0	0.00	421.00	1.2	2,346	0.05%
2021/09/06	0.1	423.00	3	415.00	415.00	-3	2,363	-0.12%
2021/09/03	0.2	424.50	0	0.00	424.50	0.2	2,375	0.01%
2021/09/02	1	425.01	0	0.00	424.00	1	2,386	0.04%
2021/08/31	0	0.00	6	422.50	427.00	-6	2,398	-0.25%
2021/08/27	0	0.00	6	411.00	417.50	-6	2,421	-0.25%
2021/08/26	7	418.22	7	419.50	419.00	0	2,427	0.00%
2021/08/25	0.1	431.00	0	0.00	432.00	0.1	2,471	0.00%
2021/08/23	0.2	426.49	0	0.00	423.00	0.2	2,552	0.01%
2021/08/20	0	0.00	0.1	418.50	415.50	-0.1	2,608	0.00%
2021/08/19	0.1	423.41	1	433.00	418.50	-0.9	2,637	-0.03%
2021/08/18	0	0.00	1	433.00	443.00	-1	2,639	-0.04%
2021/08/17	1	424.50	0	0.00	417.00	1	2,662	0.04%
2021/08/16	12	416.62	12	417.63	419.50	0	2,666	0.00%
2021/08/13	14	442.75	10.3	437.50	434.00	3.7	2,654	0.14%
2021/08/12	7	453.86	1.2	455.63	455.50	5.8	2,663	0.22%
2021/08/11	6	459.33	0	0.00	460.00	6	2,705	0.22%
2021/08/10	1	474.00	0.5	476.00	470.00	0.5	2,720	0.02%
2021/08/09	0.1	499.09	2	503.00	496.50	-1.9	2,764	-0.07%
2021/08/06	1	526.00	2	525.50	525.00	-1	2,712	-0.04%
2021/08/05	3	524.67	5	529.02	535.00	-2	2,729	-0.07%
2021/08/04	1	499.00	0	0.00	503.00	1	2,734	0.04%
2021/08/03	0.2	500.00	0	0.00	500.00	0.2	2,809	0.01%
2021/08/02	0	0.00	2.1	494.42	497.00	-2.1	2,804	-0.07%
2021/07/30	0	0.00	2	479.75	476.00	-2	2,773	-0.07%
2021/07/28	1	467.98	1.9	471.22	472.00	-0.8	2,885	-0.03%
2021/07/27	3	488.17	2.5	484.40	482.00	0.5	2,954	0.02%
2021/07/26	0	0.00	2.3	477.83	476.00	-2.3	2,984	-0.08%
2021/07/23	1	475.00	1.9	474.74	474.00	-0.9	3,060	-0.03%
2021/07/21	0	0.00	0.1	473.00	471.00	-0.1	3,234	0.00%
2021/07/20	2	477.27	0	0.00	475.50	2	3,385	0.06%
2021/07/16	0	482.50	0	0.00	485.00	0	3,652	0.00%
2021/07/15	1	477.15	1	482.00	482.00	0	3,796	0.00%
2021/07/12	4	476.25	3	475.33	475.00	1	3,846	0.03%
2021/07/09	2	482.54	1	485.00	482.00	1	3,848	0.03%
2021/07/08	1	507.00	1	501.00	497.00	0	3,872	0.00%
2021/07/06	1	503.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	1	505.00	2.1	505.04	505.00	-1.1	3,906	-0.03%
2021/06/30	0	0.00	2	477.00	480.00	-2	3,859	-0.05%
2021/06/29	0	0.00	0	476.50	471.00	0	3,865	0.00%
2021/06/28	1	478.00	0	0.00	478.00	1	3,874	0.03%
2021/06/23	1	473.00	2	473.75	474.50	-1	4,006	-0.02%
2021/06/22	1	465.02	0	0.00	464.50	1	4,043	0.03%
2021/06/21	0	480.50	1	475.50	475.00	-1	4,006	-0.02%
2021/06/18	2	489.26	1	493.50	493.50	1	3,987	0.03%
2021/06/17	0	0.00	1	486.50	493.50	-1	3,982	-0.03%
2021/06/16	1	491.50	1	499.00	490.50	0	3,982	0.00%
2021/06/15	1	499.49	0	0.00	499.00	1	3,996	0.03%
2021/06/08	0	0.00	2	477.00	476.00	-2	4,160	-0.05%
2021/06/07	1	460.00	0	0.00	468.00	1	4,185	0.02%
2021/06/01	1	494.00	1	499.00	486.00	0	4,174	0.00%
2021/05/28	1.1	469.00	2	467.25	466.50	-0.9	4,192	-0.02%
2021/05/27	1	460.01	1	458.50	459.00	0	4,211	0.00%
2021/05/26	2	470.26	2	476.25	468.50	0	4,281	0.00%
2021/05/25	2	476.00	2	480.00	475.00	0	4,490	0.00%
2021/05/21	1	437.00	0	0.00	444.00	1	4,501	0.02%
2021/05/20	0	440.50	0	0.00	436.00	0	4,504	0.00%
2021/05/19	5	458.80	2	450.75	459.50	3	4,534	0.07%
2021/05/18	1	449.00	2	438.50	455.50	-1	4,527	-0.02%
2021/05/17	2	431.75	1	428.00	414.50	1	4,543	0.02%
2021/05/14	1	451.50	2	464.25	450.00	-1	4,472	-0.02%
2021/05/12	5	455.96	3	448.83	450.50	2	4,400	0.05%
2021/05/11	1	498.08	1	500.00	492.50	0	4,269	0.00%
2021/05/10	1	542.05	1	549.00	547.00	0	4,201	0.00%
2021/05/07	1	540.00	1	544.00	547.00	0	4,195	0.00%
2021/05/06	2	534.00	1	546.00	530.00	1	4,187	0.02%
2021/05/05	0	553.00	0	0.00	533.00	0	4,160	0.00%
2021/05/03	1	599.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	1	605.00	1	605.96	604.00	0	4,176	0.00%
2021/04/28	1	585.00	2	596.00	584.00	-1	4,209	-0.02%
2021/04/27	2	591.09	3	590.33	595.00	-1	4,170	-0.02%
2021/04/26	2	576.50	1	577.00	576.00	1	4,084	0.02%
2021/04/23	4	548.25	4.1	543.47	561.00	-0.1	3,970	0.00%
2021/04/22	0.1	524.00	1	532.00	510.00	-0.9	3,871	-0.02%
2021/04/21	1	508.00	4.1	515.98	533.00	-3.1	3,834	-0.08%
2021/04/19	0	491.50	0	0.00	491.50	0	3,960	0.00%
2021/04/16	0	0.00	1.1	493.33	494.50	-1.1	4,125	-0.03%
2021/04/14	0	476.50	1	466.00	473.50	-1	4,097	-0.02%
2021/04/12	5	486.00	2	487.25	486.00	3	4,072	0.07%
2021/04/09	0	0.00	0.3	486.00	484.00	-0.3	4,066	-0.01%
2021/04/08	0	0.00	1.1	495.59	492.00	-1.1	4,015	-0.03%
2021/04/06	4	489.88	1.2	489.67	491.00	2.8	4,002	0.07%
2021/04/01	2	488.75	1	487.00	487.50	1	3,999	0.03%
2021/03/31	0.1	491.50	0	0.00	488.50	0.1	3,992	0.00%
2021/03/30	0.1	496.00	2	491.00	493.50	-2	3,969	-0.05%
2021/03/29	2	498.50	0	0.00	495.50	2	3,934	0.05%
2021/03/26	0.1	480.00	1	480.00	484.50	-1	3,856	-0.02%
2021/03/25	0.1	475.79	2	477.25	475.50	-1.9	3,819	-0.05%
2021/03/23	0	0.00	1	468.00	465.00	-1	3,834	-0.03%
2021/03/22	1.1	463.40	0	0.00	463.50	1.1	3,833	0.03%
2021/03/17	1	478.50	4	476.38	472.00	-3	3,842	-0.08%
2021/03/16	1.1	470.32	0	0.00	468.50	1.1	3,845	0.03%
2021/03/15	1.2	475.11	1	469.50	469.50	0.2	3,857	0.00%
2021/03/12	7.1	486.15	7	485.71	475.50	0.1	3,839	0.00%
2021/03/11	7	460.50	6	458.67	468.00	1	3,736	0.03%
2021/03/10	2	444.50	2	445.00	443.00	0	3,743	0.00%
2021/03/09	0	0.00	2	442.75	439.00	-2	3,795	-0.05%
2021/03/08	5.1	455.82	3	452.17	454.00	2.1	3,861	0.05%
2021/03/05	3.1	449.40	3	449.17	448.00	0.1	3,864	0.00%
2021/03/04	2	460.25	2	459.25	460.00	0	3,846	0.00%
2021/03/02	2	464.25	3	465.00	441.50	-1	3,736	-0.03%
2021/02/26	6	464.67	1	464.00	459.50	5	3,670	0.14%
2021/02/25	5	470.10	10	469.10	464.50	-5	3,565	-0.14%
2021/02/24	2	444.25	1	444.00	433.00	1	3,333	0.03%
2021/02/23	0.1	436.00	2	431.50	442.50	-2	3,293	-0.06%
2021/02/22	2.1	437.90	1.1	434.72	437.50	1	3,252	0.03%
2021/02/19	4	427.50	3	424.17	424.00	1	3,225	0.03%
2021/02/18	0	0.00	1	414.00	415.50	-1	3,173	-0.03%
2021/02/17	0.1	405.50	0	0.00	408.50	0.1	3,148	0.00%
2021/02/05	1	388.50	0	0.00	387.00	1	3,151	0.03%
2021/02/04	2	387.75	1	387.50	387.50	1	3,140	0.03%
2021/02/03	1	391.00	2	392.25	393.00	-1	3,140	-0.03%
2021/02/02	0.1	388.00	0	0.00	385.50	0.1	3,126	0.00%
2021/02/01	0	0.00	3	377.83	384.00	-3	3,185	-0.09%
2021/01/29	0.1	385.00	0	0.00	379.00	0.1	3,180	0.00%
2021/01/28	1	388.00	1	389.00	389.00	0	3,159	0.00%
2021/01/26	2	393.05	0	0.00	393.50	2	3,142	0.07%
2021/01/25	1	403.14	1	403.00	403.00	0	3,125	0.00%
2021/01/22	5	415.60	3	408.67	414.00	2	3,090	0.06%
2021/01/21	4	394.00	10	392.85	399.50	-6	2,978	-0.20%
2021/01/20	6	380.50	3	386.17	378.50	3	2,867	0.10%
2021/01/18	0	0.00	0.2	378.00	381.50	-0.2	2,839	-0.01%
2021/01/15	1	385.00	0	0.00	387.00	1	2,811	0.04%
2021/01/14	0	0.00	6	397.25	398.00	-6	2,751	-0.22%
2021/01/13	1	383.50	3	386.50	389.00	-2	2,707	-0.07%
2021/01/12	17	387.18	10	388.40	381.50	7	2,682	0.26%
2021/01/11	0	0.00	8	374.50	377.00	-8	2,520	-0.32%
2021/01/08	5	338.40	3	338.33	343.00	2	2,418	0.08%
2021/01/06	3	333.67	5	334.20	328.00	-2	2,384	-0.08%
2021/01/05	0	0.00	2	338.00	337.00	-2	2,344	-0.09%
2021/01/04	2	337.25	1	338.00	338.00	1	2,340	0.04%
2020/12/23	4	329.63	0	0.00	329.50	4	2,352	0.17%
2020/12/22	0	0.00	6	332.17	327.50	-6	2,360	-0.25%
2020/12/21	4	326.25	1	326.00	327.00	3	2,369	0.13%
2020/12/18	5	329.90	2	331.00	328.50	3	2,368	0.13%
2020/12/17	2	339.75	1	342.00	333.00	1	2,357	0.04%
2020/12/16	2	330.00	0	0.00	330.50	2	2,292	0.09%
2020/12/15	1	331.50	0	0.00	325.00	1	2,272	0.04%
2020/12/14	0	0.00	1	340.50	340.00	-1	2,221	-0.05%
2020/12/11	1	341.00	1	339.50	342.50	0	2,217	0.00%
2020/12/10	1	340.50	6	342.33	340.00	-5	2,198	-0.23%
2020/12/09	3	347.00	3	345.00	346.00	0	2,168	0.00%
2020/12/08	3	350.33	1	350.00	351.50	2	2,130	0.09%
2020/12/07	1.1	362.05	5	359.20	352.50	-4	2,109	-0.19%
2020/12/04	4	359.00	4	358.25	357.50	0	2,062	0.00%
2020/12/03	2	355.25	7	355.36	351.50	-5	2,003	-0.25%
2020/12/02	9	351.22	11	350.73	350.50	-2	1,936	-0.10%
2020/12/01	2.2	329.62	1	326.00	330.00	1.2	1,819	0.06%
2020/11/30	1	328.00	0	0.00	323.00	1	1,800	0.06%
2020/11/26	0	0.00	1	320.50	320.50	-1	1,765	-0.06%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/16	0	0.00	2	325.75	326.00	-2	1,769	-0.11%
2020/11/13	4	323.50	4	325.88	321.00	0	1,766	0.00%
2020/11/11	0	0.00	1	319.50	320.00	-1	1,702	-0.06%
2020/11/10	3	317.83	8	317.19	318.00	-5	1,716	-0.29%
2020/11/09	0	0.00	1	314.00	320.00	-1	1,707	-0.06%
2020/11/06	1	308.00	1	307.00	308.00	0	1,650	0.00%
2020/11/03	0	0.00	1	301.00	302.00	-1	1,660	-0.06%
2020/10/30	3	294.00	3	296.50	296.50	0	1,676	0.00%
2020/10/28	1	295.00	1	297.50	294.00	0	1,670	0.00%
2020/10/26	1	301.00	2	303.25	297.00	-1	1,685	-0.06%
2020/10/23	4	298.75	4	298.88	298.50	0	1,675	0.00%
2020/10/22	1	295.00	0	0.00	296.00	1	1,732	0.06%
2020/10/21	0	0.00	1	297.00	293.50	-1	1,775	-0.06%
2020/10/20	3	295.00	4	294.50	295.00	-1	1,805	-0.06%
2020/10/19	1	292.00	1	292.50	294.00	0	1,791	0.00%
2020/10/16	2	284.00	7	284.64	287.50	-5	1,786	-0.28%
2020/10/15	7	274.29	2	274.00	274.00	5	1,728	0.29%
2020/10/07	4	264.75	1	264.00	264.00	3	1,778	0.17%
2020/09/29	1	268.00	1	267.50	265.00	0	1,951	0.00%
2020/09/24	4	270.50	2	271.50	268.00	2	2,172	0.09%
2020/09/22	2	276.75	4	278.50	279.50	-2	2,205	-0.09%
2020/09/21	2	280.50	0	0.00	281.00	2	2,240	0.09%
2020/09/16	1	281.50	2	280.75	281.50	-1	2,287	-0.04%
2020/09/14	0	0.00	2	283.00	282.00	-2	2,337	-0.09%
2020/09/11	2	272.50	0	0.00	273.00	2	2,363	0.08%
2020/09/07	2	278.25	0	0.00	277.50	2	2,454	0.08%
2020/09/04	2	273.00	2	275.00	277.00	0	2,486	0.00%
2020/09/03	1	278.50	1	281.00	279.00	0	2,518	0.00%
2020/09/02	0	0.00	2	277.00	278.00	-2	2,567	-0.08%
2020/09/01	2	275.50	0	0.00	275.50	2	2,639	0.08%
2020/08/31	0	0.00	2	278.50	277.00	-2	2,706	-0.07%
2020/08/27	2	276.00	0	0.00	276.00	2	2,774	0.07%
2020/08/25	0	0.00	2	277.00	274.50	-2	2,814	-0.07%
2020/08/24	0	0.00	2	270.50	270.00	-2	2,818	-0.07%
2020/08/20	0	0.00	6	265.92	266.50	-6	2,837	-0.21%
2020/08/18	2	288.25	2	287.75	286.00	0	2,802	0.00%
2020/08/13	1	287.50	0	0.00	287.00	1	2,863	0.03%
2020/08/12	0	0.00	2	283.00	285.00	-2	2,886	-0.07%
2020/08/11	2	287.75	0	0.00	285.00	2	2,945	0.07%
2020/08/10	0	0.00	1	290.00	287.50	-1	2,996	-0.03%
2020/08/07	2	294.50	0	0.00	293.00	2	3,201	0.06%
2020/08/06	1	297.00	0	0.00	296.50	1	3,215	0.03%
2020/08/05	2	298.50	2	299.75	298.00	0	3,219	0.00%
2020/08/04	4	288.38	2	288.00	289.00	2	3,215	0.06%
2020/07/29	1	291.00	1	293.50	294.50	0	3,220	0.00%
2020/07/28	7	299.14	3	303.50	290.50	4	3,232	0.12%
2020/07/27	3	313.67	0	0.00	313.00	3	3,203	0.09%
2020/07/24	5	317.50	2	322.00	317.00	3	3,175	0.09%
2020/07/23	18	322.94	19	319.32	322.50	-1	3,143	-0.03%
2020/07/22	1	323.50	9	322.78	322.50	-8	3,144	-0.25%
2020/07/21	1	316.00	1	317.00	316.00	0	3,100	0.00%
2020/07/20	0	0.00	1	310.00	312.50	-1	3,108	-0.03%
2020/07/17	0	0.00	1	313.50	311.00	-1	3,129	-0.03%
2020/07/16	1	310.50	1	313.50	312.00	0	3,158	0.00%
2020/07/15	3	310.33	1	315.00	310.00	2	3,161	0.06%
2020/07/14	7	310.50	2	312.25	309.00	5	3,170	0.16%
2020/07/13	1	314.50	0	0.00	314.00	1	3,166	0.03%
2020/07/10	1	319.00	0	0.00	313.50	1	3,186	0.03%
2020/07/09	1	318.00	1	315.00	318.00	0	3,128	0.00%
2020/07/08	3	314.67	3	320.00	317.00	0	3,138	0.00%
2020/07/07	12	318.25	4	315.13	314.00	8	3,184	0.25%
2020/07/06	2	317.50	6	307.58	322.00	-4	3,152	-0.13%
2020/07/03	11	298.27	2	298.00	298.00	9	3,107	0.29%
2020/07/02	1	300.00	1	298.50	299.00	0	3,167	0.00%
2020/07/01	1	298.00	3	298.17	298.50	-2	3,189	-0.06%
2020/06/30	6	294.75	0	0.00	294.00	6	3,167	0.19%
2020/06/29	1	289.50	4	290.13	289.50	-3	3,170	-0.09%
2020/06/24	0	0.00	1	291.50	292.00	-1	3,198	-0.03%
2020/06/23	5	291.00	0	0.00	290.50	5	3,267	0.15%
2020/06/19	1	292.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	3	291.33	0	0.00	292.50	3	3,357	0.09%
2020/06/17	0	0.00	4	286.50	284.00	-4	3,352	-0.12%
2020/06/16	0	0.00	9	286.67	288.50	-9	3,416	-0.26%
2020/06/12	0	0.00	1	281.50	282.00	-1	3,556	-0.03%
2020/06/11	2	289.50	0	0.00	284.00	2	3,618	0.06%
2020/06/09	6	295.83	1	294.00	293.50	5	3,671	0.14%
2020/06/08	9	296.94	10	297.50	298.00	-1	3,723	-0.03%
2020/06/05	0	0.00	1	291.50	292.00	-1	3,683	-0.03%
2020/06/04	5	284.40	4	285.38	286.00	1	3,709	0.03%
2020/06/03	1	283.50	0	0.00	282.50	1	3,705	0.03%
2020/06/02	4	283.75	1	282.50	283.00	3	3,695	0.08%
2020/06/01	6	280.33	0	0.00	282.50	6	3,745	0.16%
2020/05/28	0	0.00	2	281.00	277.00	-2	3,795	-0.05%
2020/05/27	1	280.00	2	281.00	280.00	-1	3,804	-0.03%
2020/05/26	3	280.50	2	280.50	279.50	1	3,831	0.03%
2020/05/25	1	271.50	5	273.30	277.00	-4	3,836	-0.10%
2020/05/22	3	281.67	1	281.00	276.00	2	3,857	0.05%
2020/05/21	0	0.00	2	278.00	278.00	-2	3,848	-0.05%
2020/05/20	1	273.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	3	271.00	6	272.67	275.00	-3	3,875	-0.08%
2020/05/18	6	272.00	0	0.00	267.00	6	3,898	0.15%
2020/05/15	2	276.00	3	275.33	275.00	-1	3,852	-0.03%
2020/05/14	9	286.94	4	285.88	278.50	5	3,826	0.13%
2020/05/13	0	0.00	3	282.83	287.00	-3	3,610	-0.08%
2020/05/12	1	285.00	0	0.00	285.50	1	3,609	0.03%
2020/05/11	1	289.50	1	290.00	284.00	0	3,611	0.00%
2020/05/07	2	284.00	1	285.00	283.50	1	3,555	0.03%
2020/04/30	4	285.25	2	286.25	286.50	2	3,598	0.06%
2020/04/28	1	272.50	0	0.00	274.50	1	3,596	0.03%
2020/04/27	0	0.00	2	270.50	274.00	-2	3,636	-0.05%
2020/04/24	0	0.00	1	263.00	263.50	-1	3,654	-0.03%
2020/04/22	2	263.50	1	262.50	266.00	1	3,708	0.03%
2020/04/21	2	271.50	1	272.00	267.50	1	3,679	0.03%
2020/04/20	0	0.00	2	271.50	269.50	-2	3,660	-0.05%
2020/04/17	2	272.50	1	270.50	270.50	1	3,648	0.03%
2020/04/14	1	272.00	1	273.50	275.00	0	3,656	0.00%
2020/04/13	0	0.00	1	272.00	269.00	-1	3,670	-0.03%
2020/04/10	11	284.95	2	281.75	277.50	9	3,644	0.25%
2020/04/09	0	0.00	2	282.50	283.00	-2	3,625	-0.06%
2020/04/08	0	0.00	1	285.50	284.50	-1	3,638	-0.03%
2020/04/07	4	269.38	2	269.00	272.50	2	3,571	0.06%
2020/04/06	2	255.25	2	254.75	259.00	0	3,515	0.00%
2020/04/01	0	0.00	1	250.00	250.00	-1	3,503	-0.03%
2020/03/31	5	253.20	0	0.00	248.00	5	3,553	0.14%
2020/03/27	2	260.50	3	258.67	253.00	-1	3,612	-0.03%
2020/03/26	2	248.00	2	254.25	263.00	0	3,605	0.00%
2020/03/25	0	0.00	14	250.68	251.50	-14	3,536	-0.40%
2020/03/24	2	221.75	1	228.50	229.00	1	3,517	0.03%
2020/03/20	1	216.00	1	216.00	216.00	0	3,515	0.00%
2020/03/19	3	205.50	0	0.00	196.50	3	3,456	0.09%
2020/03/18	12	234.13	1	235.00	218.00	11	3,406	0.32%
2020/03/17	2	241.00	2	233.75	231.50	0	3,406	0.00%
2020/03/16	2	262.50	0	0.00	251.00	2	3,358	0.06%
2020/03/13	1	268.00	1	256.00	268.00	0	3,351	0.00%
2020/03/12	3	281.00	3	302.00	281.00	0	3,296	0.00%
2020/03/10	2	319.50	1	318.00	321.00	1	3,233	0.03%
2020/03/09	2	328.50	1	334.50	330.00	1	3,150	0.03%
2020/03/06	1	340.00	0	0.00	341.50	1	3,123	0.03%
2020/03/05	0	0.00	3	346.83	340.50	-3	3,099	-0.10%
2020/03/04	3	330.83	0	0.00	336.50	3	3,029	0.10%
2020/03/03	0	0.00	3	338.33	338.00	-3	2,988	-0.10%
2020/03/02	4	326.75	3	325.00	325.50	1	2,944	0.03%
2020/02/27	1	336.00	2	335.00	333.50	-1	2,928	-0.03%
2020/02/26	2	341.25	0	0.00	339.50	2	2,885	0.07%
2020/02/25	1	338.50	0	0.00	345.50	1	2,867	0.03%
2020/02/19	1	337.50	2	341.25	338.00	-1	2,765	-0.04%
2020/02/17	0	0.00	3	324.67	330.00	-3	2,717	-0.11%
2020/02/14	0	0.00	3	322.83	325.00	-3	2,693	-0.11%
2020/02/13	2	321.75	0	0.00	320.00	2	2,732	0.07%
2020/02/12	1	324.50	0	0.00	324.00	1	2,774	0.04%
2020/02/10	1	323.00	0	0.00	320.50	1	2,794	0.04%
2020/02/07	0	0.00	1	320.50	324.50	-1	2,805	-0.04%
2020/02/04	1	320.00	2	323.75	324.00	-1	2,760	-0.04%
2020/02/03	1	308.50	1	315.00	322.00	0	2,734	0.00%
2020/01/31	1	321.00	2	320.50	319.50	-1	2,693	-0.04%
2020/01/30	2	323.25	3	336.17	319.50	-1	2,666	-0.04%
2020/01/20	8	356.75	2	358.25	354.00	6	2,602	0.23%
2020/01/17	5	352.20	1	350.00	350.00	4	2,548	0.16%
2020/01/16	0	0.00	1	351.00	355.00	-1	2,500	-0.04%
2020/01/14	1	342.50	4	345.63	343.50	-3	2,449	-0.12%
2020/01/13	4	337.50	0	0.00	341.00	4	2,421	0.17%
2020/01/08	2	340.00	2	343.25	335.00	0	2,376	0.00%
2020/01/07	2	334.00	2	327.00	332.00	0	2,277	0.00%
2020/01/06	1	337.00	1	334.50	340.50	0	2,227	0.00%
2020/01/03	1	354.50	1	346.50	341.00	0	2,200	0.00%
2020/01/02	1	356.50	1	360.00	358.00	0	2,148	0.00%
2019/12/27	1	346.00	0	0.00	345.00	1	2,039	0.05%
2019/12/26	0	0.00	1	344.50	346.00	-1	2,016	-0.05%
2019/12/25	1	335.00	1	339.00	336.00	0	1,951	0.00%
2019/12/24	0	0.00	2	325.00	331.00	-2	1,913	-0.10%
2019/12/23	2	319.00	5	322.10	320.00	-3	1,830	-0.16%
2019/12/20	2	308.50	1	307.50	307.00	1	1,753	0.06%
2019/12/19	4	309.50	2	309.00	308.00	2	1,733	0.12%
2019/12/18	1	316.50	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	1	319.00	319.50	-1	1,684	-0.06%
2019/12/16	0	0.00	9	308.39	310.00	-9	1,643	-0.55%
2019/12/13	6	311.67	0	0.00	308.00	6	1,616	0.37%
2019/12/11	0	0.00	2	308.25	310.00	-2	1,503	-0.13%
2019/12/09	2	299.00	0	0.00	300.50	2	1,425	0.14%
2019/12/06	2	299.25	1	300.50	301.00	1	1,403	0.07%
2019/12/05	1	292.50	2	295.75	298.00	-1	1,378	-0.07%
2019/12/03	1	287.50	1	287.50	287.00	0	1,388	0.00%
2019/11/27	0	0.00	1	293.00	292.00	-1	1,383	-0.07%
2019/11/26	1	288.50	2	289.25	289.50	-1	1,380	-0.07%
2019/11/25	1	286.50	1	286.50	286.50	0	1,367	0.00%
2019/11/22	1	287.00	0	0.00	286.00	1	1,373	0.07%
2019/11/19	0	0.00	2	295.00	295.50	-2	1,361	-0.15%
2019/11/18	2	292.75	0	0.00	291.00	2	1,343	0.15%
2019/11/13	1	290.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	3	295.50	2	296.75	295.50	1	1,313	0.08%
2019/11/08	1	289.00	15	294.90	294.50	-14	1,241	-1.13%
2019/11/07	3	288.33	1	287.00	287.00	2	1,228	0.16%
2019/11/06	2	295.50	2	294.50	294.50	0	1,229	0.00%
2019/11/05	1	285.50	1	294.00	298.00	0	1,224	0.00%
2019/11/01	0	0.00	0.4	283.00	281.00	-0.4	1,237	-0.03%
2019/10/30	1	279.50	0	0.00	278.50	1	1,338	0.07%
2019/10/23	0	0.00	1	286.50	285.00	-1	1,591	-0.06%
2019/10/22	0	0.00	1	284.50	288.00	-1	1,610	-0.06%
2019/10/16	2	277.75	2	276.00	275.50	0	1,659	0.00%
2019/10/14	1	277.00	0	0.00	277.00	1	1,715	0.06%
2019/10/09	2	275.50	0	0.00	273.00	2	1,745	0.11%
2019/10/08	1	278.50	1	282.00	278.00	0	1,763	0.00%
2019/10/07	1	273.00	0	0.00	275.00	1	1,821	0.05%
2019/10/04	2	276.00	0	0.00	274.50	2	1,863	0.11%
2019/10/03	0	0.00	3	272.33	274.00	-3	1,925	-0.16%
2019/09/25	0	0.00	1	286.00	286.00	-1	1,941	-0.05%
2019/09/16	0	0.00	10	295.65	295.50	-10	2,014	-0.50%
2019/09/12	3	298.17	8	297.88	297.50	-5	2,012	-0.25%
2019/09/11	0	0.00	9	299.67	297.50	-9	2,013	-0.45%
2019/09/09	1	300.00	1.3	302.58	299.50	-0.3	1,988	-0.02%
2019/09/06	2	306.00	1.2	308.67	307.00	0.8	1,975	0.04%
2019/09/05	2	299.00	3	303.17	306.00	-1	1,956	-0.05%
2019/09/04	3	296.17	1	297.00	296.00	2	1,939	0.10%
2019/09/03	1	291.00	0	0.00	291.00	1	1,935	0.05%
2019/08/08	0	0.00	1	312.50	310.50	-1	1,838	-0.05%
2019/07/31	2	300.50	0	0.00	307.00	2	1,685	0.12%
2019/07/17	0	0.00	5	316.50	322.00	-5	1,415	-0.35%
2019/07/11	0	0.00	0.2	334.00	335.00	-0.2	1,323	-0.01%
2019/07/08	0	0.00	1	304.00	306.00	-1	1,177	-0.08%
2019/06/25	0	0.00	1	288.00	290.00	-1	1,253	-0.08%
2019/05/22	1	284.00	0	0.00	284.00	1	1,521	0.07%
2019/05/21	0	0.00	2	274.00	281.50	-2	1,524	-0.13%
2019/05/14	2	262.50	2	265.75	273.00	0	1,496	0.00%
2019/05/10	3	284.33	3	284.83	284.00	0	1,455	0.00%
2019/05/09	1	286.00	1	287.50	291.50	0	1,445	0.00%
2019/05/08	1	288.00	1	293.00	292.00	0	1,432	0.00%
2019/05/06	1	286.50	2	287.50	287.00	-1	1,418	-0.07%
2019/04/23	1	291.00	0	0.00	295.00	1	1,340	0.07%
2019/04/19	1	307.50	0	0.00	307.00	1	1,314	0.08%
2019/04/03	0	0.00	1	316.50	315.00	-1	1,190	-0.08%
2019/04/02	1	316.00	0	0.00	317.00	1	1,161	0.09%
2019/03/28	0	0.00	4	303.00	302.00	-4	1,052	-0.38%
2019/03/27	5	300.30	2	296.25	297.00	3	1,017	0.29%
2019/03/26	0	0.00	3	293.83	295.00	-3	984	-0.30%
2019/03/25	0	0.00	3	280.33	283.50	-3	925	-0.32%
2019/03/22	3	279.33	4	282.38	278.50	-1	904	-0.11%
2019/03/19	1	264.50	0	0.00	263.00	1	873	0.11%
2019/03/14	0	0.00	1	267.50	273.00	-1	865	-0.12%
2019/03/13	1	266.50	0	0.00	265.00	1	869	0.12%
2019/03/12	0	0.00	1	268.50	266.00	-1	870	-0.11%
2019/03/08	1	266.00	0	0.00	266.50	1	892	0.11%
2019/03/06	1	277.50	1	276.50	277.00	0	892	0.00%
2019/03/05	1	281.50	1	280.50	281.50	0	887	0.00%
2019/03/04	2	281.25	3	280.67	281.50	-1	902	-0.11%
2019/02/27	2	279.75	2	278.25	280.00	0	893	0.00%
2019/02/25	1	270.00	0	0.00	271.50	1	849	0.12%
2019/02/21	0	0.00	1	257.50	260.00	-1	800	-0.12%
2019/02/18	1	251.00	0	0.00	250.00	1	776	0.13%
2019/02/15	0	0.00	1	258.00	253.50	-1	794	-0.13%
2019/02/13	0	0.00	0.2	249.50	249.00	-0.2	789	-0.03%
2019/01/30	0	0.00	1	248.00	250.00	-1	788	-0.13%
2019/01/09	1	231.50	0	0.00	232.00	1	874	0.11%
2018/12/27	0	0.00	2	226.75	227.50	-2	979	-0.20%
2018/12/25	2	223.00	0	0.00	223.00	2	988	0.20%
2018/12/06	1	241.00	0	0.00	235.00	1	1,047	0.10%
2018/11/21	6	219.00	0	0.00	219.00	6	997	0.60%
2018/11/20	0	0.00	1	222.00	221.00	-1	991	-0.10%
2018/11/16	0	0.00	6	221.50	220.50	-6	1,007	-0.60%
2018/11/08	1	210.00	0	0.00	207.50	1	1,028	0.10%
2018/11/07	0	0.00	1	208.00	209.50	-1	1,050	-0.10%
2018/10/25	0	0.00	7	195.57	195.50	-7	1,147	-0.61%
2018/10/22	0	0.00	8	196.88	203.50	-8	1,149	-0.70%
2018/10/19	8	192.00	0	0.00	196.50	8	1,144	0.70%
2018/10/17	1	201.50	0	0.00	199.00	1	1,181	0.08%
2018/10/16	2	200.00	0	0.00	198.00	2	1,173	0.17%
2018/10/11	0	0.00	1	195.50	194.50	-1	1,142	-0.09%
2018/10/09	4	215.50	1	216.50	214.50	3	1,109	0.27%
2018/10/08	0	0.00	1	224.00	222.50	-1	1,098	-0.09%
2018/10/03	1	237.50	0	0.00	234.00	1	1,086	0.09%
2018/10/01	1	244.50	0	0.00	243.50	1	1,079	0.09%
2018/09/26	0	0.00	1	244.00	244.00	-1	1,081	-0.09%
2018/09/25	1	246.50	0	0.00	245.00	1	1,103	0.09%
2018/09/21	1	251.50	0	0.00	249.50	1	1,086	0.09%
2018/09/18	1	249.00	1	247.00	245.50	0	1,130	0.00%
2018/09/13	0	0.00	1	233.00	233.50	-1	1,142	-0.09%
2018/09/12	1	232.50	0	0.00	232.50	1	1,141	0.09%
2018/09/11	1	235.50	1	239.50	241.00	0	1,137	0.00%
2018/09/06	1	251.00	3	247.50	247.50	-2	1,122	-0.18%
2018/09/03	0	0.00	1	253.00	253.00	-1	1,126	-0.09%
2018/08/31	1.2	254.17	0	0.00	254.00	1.2	1,128	0.11%
2018/08/29	2	263.00	0	0.00	262.00	2	1,134	0.18%
2018/08/28	1	261.00	0	0.00	261.00	1	1,126	0.09%
2018/08/21	0	0.00	1	255.00	255.00	-1	1,119	-0.09%
2018/08/14	3	269.00	3	264.50	264.00	0	1,117	0.00%
2018/08/13	0	0.00	2	259.00	254.50	-2	1,102	-0.18%
2018/07/30	11	248.59	1	247.00	247.00	10	1,055	0.95%
2018/07/25	1	249.00	1	248.00	247.50	0	1,086	0.00%
2018/07/24	0	0.00	2	246.75	255.50	-2	1,065	-0.19%
2018/07/05	1	226.00	0	0.00	226.00	1	1,177	0.08%
2018/07/02	1	241.00	0	0.00	240.00	1	1,195	0.08%
2018/06/29	1	240.50	1	241.00	241.00	0	1,194	0.00%
2018/06/27	0	0.00	2	264.25	263.50	-2	1,156	-0.17%
2018/06/26	1	260.00	0	0.00	263.00	1	1,141	0.09%
2018/06/15	1	264.50	1	271.50	272.00	0	1,236	0.00%
2018/06/14	0	0.00	1	270.00	268.50	-1	1,240	-0.08%
2018/06/13	1	274.00	0	0.00	272.00	1	1,253	0.08%
2018/05/31	0	0.00	3	278.67	275.50	-3	1,300	-0.23%
2018/05/29	1	280.50	0	0.00	280.00	1	1,287	0.08%
2018/05/24	0	0.00	1	286.00	286.50	-1	1,293	-0.08%
2018/05/23	0	0.00	4	281.50	279.00	-4	1,273	-0.31%
2018/05/22	2	281.00	0	0.00	279.00	2	1,267	0.16%
2018/05/14	1	270.00	0	0.00	277.00	1	1,275	0.08%
2018/05/11	0	0.00	1	269.00	269.00	-1	1,263	-0.08%
2018/05/10	1	265.50	0	0.00	265.00	1	1,251	0.08%
2018/05/03	2	263.00	1	262.50	261.00	1	1,267	0.08%
2018/04/26	1	276.00	0	0.00	267.50	1	1,299	0.08%
2018/04/20	2	284.00	0	0.00	283.50	2	1,267	0.16%
2018/04/17	9	284.94	0	0.00	283.00	9	1,236	0.73%
2018/04/13	1	289.00	0	0.00	290.00	1	1,268	0.08%
2018/04/11	0	0.00	1	297.00	296.00	-1	1,304	-0.08%
2018/03/30	0	0.00	2	310.50	310.00	-2	1,254	-0.16%
2018/03/29	1	309.00	0	0.00	303.50	1	1,260	0.08%
2018/03/28	1	310.00	2	308.75	306.00	-1	1,246	-0.08%
2018/03/27	1	314.50	1	315.50	311.00	0	1,235	0.00%
2018/03/26	2	312.25	0	0.00	313.50	2	1,206	0.17%
2018/03/20	1	303.00	0	0.00	300.50	1	1,134	0.09%
2018/03/13	4	303.00	2	304.75	304.00	2	1,137	0.18%
2018/02/26	2	294.00	0	0.00	292.50	2	1,257	0.16%
2018/02/08	0	0.00	2	291.50	292.00	-2	1,334	-0.15%
2018/02/05	0	0.00	1	294.50	294.00	-1	1,325	-0.08%
2018/02/01	1	300.50	0	0.00	301.00	1	1,352	0.07%
2018/01/11	0.3	322.00	0	0.00	322.00	0.3	1,343	0.02%
2018/01/08	0	0.00	1	319.50	320.00	-1	1,305	-0.08%
2018/01/05	3	298.50	0	0.00	296.00	3	1,267	0.24%
2018/01/04	1.3	301.00	0	0.00	300.50	1.3	1,270	0.10%