• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    191張
  • 產業
    上市 綠能環保

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11130.0000.0029.9011,3850.07%
2024/12/05030.0500.0029.9001,4290.00%
2024/11/28030.5000.0030.0501,5100.00%
2024/11/26231.15231.0531.1001,5560.00%
2024/11/2200.00131.8531.45-11,799-0.06%
2024/11/2100.00131.6031.50-11,859-0.05%
2024/11/19231.9000.0031.9022,4870.08%
2024/11/15031.0500.0030.9502,6310.00%
2024/11/13131.90132.1032.0502,6660.00%
2024/11/08433.69233.8033.3522,8730.07%
2024/11/07233.5500.0033.6522,9390.07%
2024/11/04134.5000.0035.0013,1350.03%
2024/11/01534.8900.0034.2553,5810.14%
2024/10/30136.0000.0035.2013,7230.03%
2024/10/28133.6500.0033.4513,8320.03%
2024/10/25133.5000.0033.5013,8310.03%
2024/10/2400.00134.0533.85-13,840-0.03%
2024/10/23235.18134.7034.6013,8520.03%
2024/10/21135.1000.0035.2513,8690.03%
2024/10/1800.00334.7035.00-33,914-0.08%
2024/10/17334.03234.3334.3514,2760.02%
2024/10/16333.73333.4333.4504,4620.00%
2024/10/15233.15133.2533.1014,5100.02%
2024/10/1100.00134.1534.40-14,847-0.02%
2024/10/09134.9500.0034.6014,8590.02%
2024/10/08135.90135.7535.5504,8470.00%
2024/10/07136.80136.9536.4504,8550.00%
2024/10/01336.25136.1536.2024,9390.04%
2024/09/30136.30136.6036.4005,0120.00%
2024/09/27537.30437.2137.0015,0710.02%
2024/09/261638.911838.6637.75-25,049-0.04%
2024/09/25738.26639.2237.6514,9770.02%
2024/09/2400.00537.9037.80-54,851-0.10%
2024/09/23336.951.236.8336.801.84,7910.04%
2024/09/2000.001.636.4336.30-1.64,762-0.03%
2024/09/19136.3500.0035.9514,7520.02%
2024/09/18336.67236.5836.4514,7660.02%
2024/09/16337.47137.4536.9024,7930.04%
2024/09/13136.2500.0037.0014,7600.02%
2024/09/0500.00235.4035.25-24,629-0.04%
2024/09/03135.8000.0035.5014,6820.02%
2024/08/28337.3200.0037.0534,6780.06%
2024/08/2700.00237.6537.55-24,651-0.04%
2024/08/26538.72738.6638.10-24,611-0.04%
2024/08/23135.8500.0036.7014,4390.02%
2024/08/22738.13338.5536.7544,4130.09%
2024/08/21838.55740.2938.7514,2190.02%
2024/08/20137.3000.0037.2513,8420.03%
2024/08/19738.031037.9537.90-33,852-0.08%
2024/08/16136.7500.0036.3014,0030.02%
2024/08/14137.1000.0037.3514,0540.02%
2024/08/13237.03337.4237.70-13,996-0.03%
2024/08/09136.35237.3836.20-13,904-0.03%
2024/08/08136.65136.2036.3003,8440.00%
2024/08/07237.50236.7036.7003,8280.00%
2024/08/06336.76334.6835.5503,7430.00%
2024/08/051538.291438.1036.7513,6570.03%
2024/08/02137.45238.1038.50-13,172-0.03%
2024/08/0100.00236.6536.70-23,024-0.07%
2024/07/29033.2500.0032.9002,8940.00%
2024/07/22134.90134.3534.5002,8670.00%
2024/07/19235.83135.3535.2512,8400.04%
2024/07/18339.32137.4537.5022,7890.07%
2024/07/1700.00238.9538.70-22,439-0.08%
2024/07/15136.7000.0035.5012,6800.04%
2024/07/1200.00538.5638.60-52,750-0.18%
2024/07/11034.8500.0035.1002,8020.00%
2024/07/09134.5500.0034.6013,1500.03%
2024/07/08437.30537.2835.80-13,218-0.03%
2024/07/05134.85135.4535.3003,1560.00%
2024/07/04235.2300.0034.7523,1980.06%
2024/07/03133.60134.6534.9003,3650.00%
2024/07/0200.00133.5533.50-13,402-0.03%
2024/07/01132.30132.0532.0003,3980.00%
2024/06/24134.1000.0033.7013,4670.03%
2024/06/21133.55234.6033.30-13,431-0.03%
2024/06/12131.65131.4031.3503,3620.00%
2024/06/11132.20131.6531.6503,3600.00%
2024/06/07134.30134.8535.1003,3310.00%
2024/06/06133.00133.8535.0503,2950.00%
2024/05/29134.40134.2034.3003,3350.00%
2024/05/28235.05235.3034.7503,3150.00%
2024/05/27134.15134.8034.8503,2800.00%
2024/05/23135.4000.0035.1013,2200.03%
2024/05/222.139.17137.6037.651.13,1640.03%
2024/05/2000.00233.3833.95-22,869-0.07%
2024/05/17030.5000.0030.9002,8030.00%
2024/05/1600.00131.3530.85-12,790-0.04%
2024/05/13230.0500.0029.7522,7180.07%
2024/05/10129.65130.3530.4002,6970.00%
2024/05/09229.80229.5029.4002,6760.00%
2024/05/080.230.2000.0030.600.22,6600.01%
2024/04/2900.00332.7032.30-32,548-0.12%
2024/04/2200.00134.6534.75-12,451-0.04%
2024/04/1914.539.741041.3338.504.52,3860.19%
2024/04/18139.20141.3038.0001,9420.00%
2024/04/17438.24538.0838.60-11,684-0.06%
2024/04/16234.781234.8035.10-101,447-0.69%
2024/04/1500.00131.9531.95-11,275-0.08%
2024/04/1200.00128.8029.05-11,063-0.09%
2024/04/11128.0000.0028.0019710.10%
2024/04/10328.654.128.6028.40-1.1941-0.11%
2024/04/09129.30129.4928.8508620.00%
2024/04/08226.10426.7427.35-2612-0.33%
2024/04/03125.0500.0024.9015020.20%
2024/04/02125.1000.0025.2014890.20%
2024/04/0100.00125.6025.55-1480-0.21%
2024/03/29125.10125.3024.7504580.00%
2024/03/08125.0000.0024.9014450.22%
2024/03/0700.001125.8625.20-11522-2.11%
2024/03/061024.8000.0024.70104572.19%
2024/01/12123.6000.0023.6011,4510.07%
2024/01/0500.00124.1024.35-11,911-0.05%
2024/01/04124.0000.0024.0011,9540.05%
2023/12/29124.6000.0024.4011,9750.05%
2023/12/2800.00224.9024.50-21,975-0.10%
2023/12/19024.0000.0024.0001,9500.00%
2023/12/18124.2000.0024.2511,9430.05%
2023/12/1400.00124.9524.45-11,939-0.05%
2023/12/080.124.9000.0024.700.11,9200.00%
2023/12/05126.05125.7525.5001,8910.00%
2023/12/04226.70226.6526.7501,8440.00%
2023/11/300.124.9000.0024.900.11,7410.00%
2023/11/29125.70126.3025.4001,7280.00%
2023/11/240.123.8000.0023.650.11,6410.00%
2023/11/22124.20124.5524.1001,6350.00%
2023/11/20024.0000.0023.8501,6190.00%
2023/11/17124.20124.4524.0001,6150.00%
2023/11/10123.90123.6023.5501,5820.00%
2023/11/091.123.5000.0023.351.11,5650.07%
2023/11/07024.8000.0024.2501,5480.00%
2023/11/03324.8700.0024.9531,5460.19%
2023/11/01125.2500.0025.2511,5560.06%
2023/10/31126.0500.0026.1011,5650.06%
2023/10/30527.08627.2127.10-11,730-0.06%
2023/10/27126.1500.0026.1011,6910.06%
2023/10/261226.9000.0026.45121,6730.72%
2023/10/252.125.552726.2426.30-24.91,583-1.57%
2023/10/240.226.25827.1826.15-7.81,576-0.49%
2023/10/2311.127.7500.0028.0511.11,5340.72%
2023/10/201227.57228.0828.05101,3990.71%
2023/10/19427.23527.7426.50-11,129-0.09%
2023/10/18126.31326.9526.15-21,009-0.20%
2023/10/17324.05224.1525.4018330.12%
2023/10/16424.641224.9324.80-8795-1.01%
2023/10/12523.3000.0023.1557020.71%
2023/10/11623.00323.0023.0036620.45%
2023/09/28121.35121.5021.5006450.00%
2023/08/24722.1000.0022.1577530.93%
2023/08/1800.00121.9021.80-1790-0.13%
2023/08/0700.00622.8022.95-6880-0.68%
2023/08/04324.5500.0024.5538920.34%
2023/08/02726.35326.8327.2548970.45%
2023/08/01124.90125.1524.9008680.00%
2023/07/3100.00223.8523.85-21,101-0.18%
2023/07/28124.3000.0024.0511,2090.08%
2023/07/27224.88125.0025.0011,2710.08%
2023/07/26124.00124.2524.2501,2560.00%
2023/07/24123.2500.0023.2511,3020.08%
2023/07/1900.00123.8023.40-11,431-0.07%
2023/07/18123.2500.0023.1011,4220.07%
2023/07/05124.1500.0023.9011,6080.06%
2023/06/1300.00525.0025.00-52,767-0.18%
2023/06/12225.001525.1825.00-132,936-0.44%
2023/06/09225.4500.0025.4022,9850.07%
2023/06/08625.4900.0025.3563,0890.19%
2023/06/07226.00425.9025.80-23,084-0.06%
2023/06/06425.4000.0025.5043,0650.13%
2023/05/31125.2000.0025.1513,0550.03%
2023/05/30124.9000.0024.9013,0510.03%
2023/05/24126.3000.0026.3013,0810.03%
2023/05/2200.00125.8026.05-13,068-0.03%
2023/05/1900.00525.5025.45-53,054-0.16%
2023/05/18125.90225.9525.80-13,034-0.03%
2023/05/17126.1000.0026.3513,0190.03%
2023/05/16226.7000.0026.7022,9970.07%
2023/05/1500.00126.2526.50-12,989-0.03%
2023/05/1200.00126.4026.45-12,986-0.03%
2023/05/11226.7500.0026.6522,9740.07%
2023/05/10227.3000.0027.4022,9450.07%
2023/05/09226.65126.6526.7012,8930.03%
2023/05/08427.191929.2026.90-152,866-0.52%
2023/05/053029.55129.5529.55292,7031.07%
2023/05/04227.43327.6526.90-12,484-0.04%
2023/05/03127.50227.3326.55-12,373-0.04%
2023/05/0200.00226.2526.25-22,304-0.09%
2023/04/27226.55226.8026.6502,2920.00%
2023/04/26726.59326.8526.4042,2990.17%
2023/04/2500.00425.4025.00-42,196-0.18%
2023/04/18226.00226.0026.0002,3060.00%
2023/04/17126.20226.2526.05-12,346-0.04%
2023/04/14327.02427.4426.75-12,319-0.04%
2023/04/13126.5000.0026.4012,2670.04%
2023/04/12126.70127.2026.6502,2420.00%
2023/04/101126.65526.6026.8562,2150.27%
2023/04/07126.5500.0026.7012,1970.05%
2023/04/06527.01927.0526.50-42,169-0.18%
2023/03/3000.00224.9024.90-21,993-0.10%
2023/03/24126.2000.0026.2511,9500.05%
2023/03/23826.34526.0926.1531,9080.16%
2023/03/22425.8000.0025.8541,7670.23%
2023/03/21426.66826.4026.65-41,690-0.24%
2023/03/20226.10425.6025.50-21,556-0.13%
2023/03/17624.82424.9525.3021,4060.14%
2023/03/151022.93623.1523.1041,0930.37%
2023/03/1400.00323.8023.80-3954-0.31%
2023/03/13321.38621.5421.65-3918-0.33%
2023/03/08121.1500.0021.1518440.12%
2023/03/02120.9000.0021.1518430.12%
2023/02/22221.6800.0021.7528280.24%
2023/02/15120.8000.0020.8018200.12%
2023/02/10220.7500.0020.6528220.24%
2023/02/0100.00221.8521.75-2781-0.26%
2023/01/0900.00222.4522.90-2658-0.30%
2023/01/0500.00123.1023.10-1538-0.19%
2023/01/0400.00220.9021.00-2487-0.41%
2022/12/29119.55119.8019.9004830.00%
2022/12/27220.3500.0020.3524870.41%
2022/12/2200.00521.4021.20-5490-1.02%
2022/12/15221.25221.4521.3005170.00%
2022/12/14221.20221.5021.2505130.00%
2022/12/1300.00120.9520.95-1500-0.20%
2022/12/12320.9000.0020.8534980.60%
2022/12/07120.3500.0020.2515940.17%
2022/12/06221.3000.0020.4526110.33%
2022/12/0200.00319.8519.85-3586-0.51%
2022/11/3000.00218.9019.00-2597-0.33%
2022/11/2900.00318.5518.60-3615-0.49%
2022/11/2300.00218.2518.30-2813-0.25%
2022/11/22217.9000.0018.0529100.22%
2022/11/1700.00218.4518.50-2929-0.22%
2022/11/16318.4700.0018.0539730.31%
2022/11/15318.4000.0018.3539530.31%
2022/11/1400.00218.1018.45-2963-0.21%
2022/11/0300.00217.5017.40-21,243-0.16%
2022/11/0200.00217.3017.50-21,358-0.15%
2022/10/312.116.9100.0017.052.11,4610.14%
2022/10/280.317.0700.0016.800.31,6670.02%
2022/10/2700.00217.2517.20-22,023-0.10%
2022/10/260.116.8000.0016.650.12,0860.00%
2022/10/250.116.9000.0016.800.12,0960.00%
2022/10/241.117.01117.1516.850.12,0980.00%
2022/10/210.116.9500.0016.700.12,0980.00%
2022/10/20316.7800.0016.9032,0980.14%
2022/10/1900.00317.6017.60-32,101-0.14%
2022/10/11217.5000.0017.4022,0890.10%
2022/10/0400.00218.4518.35-22,091-0.10%
2022/09/26218.1500.0017.7522,0850.10%
2022/09/16519.6400.0020.0052,0760.24%
2022/09/0800.00221.3521.35-21,971-0.10%
2022/09/07220.7000.0020.6521,9750.10%
2022/09/05121.60121.5021.4501,9650.00%
2022/09/0100.00322.4821.75-32,064-0.15%
2022/08/3100.00322.6522.60-32,071-0.14%
2022/08/3000.00222.4522.80-22,037-0.10%
2022/08/29122.65422.3521.70-31,971-0.15%
2022/08/23421.68221.7521.6521,8710.11%
2022/08/19121.2500.0021.2011,8240.05%
2022/08/15122.70321.8521.85-21,792-0.11%
2022/08/11321.6200.0021.4031,7500.17%
2022/08/10322.97722.8221.80-41,759-0.23%
2022/08/09721.41721.8722.2501,5800.00%
2022/08/05221.3000.0021.3021,4480.14%
2022/08/040.121.75121.8522.20-0.91,393-0.06%
2022/08/03122.40122.6523.1501,1980.00%
2022/08/02220.08320.8221.60-1852-0.12%
2022/08/01319.90319.4519.6508050.00%
2022/07/0400.00118.8018.90-11,916-0.05%
2022/06/30620.33519.6019.2012,0100.05%
2022/06/270.221.40121.1021.10-0.82,246-0.04%
2022/06/22219.8300.0019.7022,6300.08%
2022/06/21220.10120.8020.8012,9320.03%
2022/06/20120.1000.0019.3513,5060.03%
2022/06/17120.40120.6020.5503,5910.00%
2022/06/15122.1000.0021.3013,8910.03%
2022/06/10125.9000.0024.0013,9880.03%
2022/06/09224.031124.9925.10-93,883-0.23%
2022/05/1900.00623.0522.95-66,095-0.10%
2022/05/181224.2300.0023.70126,1560.19%
2022/05/060.124.5000.0024.200.16,3300.00%
2022/05/051025.151025.6525.3006,3160.00%
2022/05/040.124.8000.0024.800.16,2970.00%
2022/04/261226.351225.5425.5006,1870.00%
2022/04/25126.35226.0026.20-16,150-0.02%
2022/04/22128.0000.0027.5016,1140.02%
2022/04/20229.1500.0028.5026,0150.03%
2022/04/1900.00230.2029.95-25,958-0.03%
2022/04/18230.85130.6530.3515,9140.02%
2022/04/141333.93633.7532.5575,7660.12%
2022/04/12132.9000.0032.7015,5500.02%
2022/04/1100.00332.5832.40-35,445-0.06%
2022/04/08430.95231.0030.9525,1550.04%
2022/04/07130.8500.0029.9515,1140.02%
2022/04/06131.1000.0031.2015,0630.02%
2022/04/01231.95531.5531.55-35,002-0.06%
2022/03/31231.63332.6031.35-14,932-0.02%
2022/03/30430.98131.1531.1534,8020.06%
2022/03/280.230.20130.1033.15-0.84,622-0.02%
2022/03/2500.00331.4031.35-34,502-0.07%
2022/03/237033.257233.4432.00-24,029-0.05%
2022/03/18126.05426.0026.05-33,263-0.09%
2022/03/17123.5000.0023.7013,0090.03%
2022/03/16524.3500.0024.4552,9530.17%
2022/03/1400.00125.0025.00-12,819-0.04%
2022/03/0700.000.126.4526.00-0.12,6910.00%
2022/03/0400.00125.0024.55-12,612-0.04%
2022/03/03124.1000.0024.3012,5770.04%
2022/03/0100.00125.0024.85-12,502-0.04%
2022/02/25327.53526.9226.50-22,429-0.08%
2022/02/24428.539.328.7129.05-5.32,319-0.23%
2022/02/231226.50726.1126.4551,9010.26%
2022/02/2200.00125.6025.60-11,109-0.09%
2022/02/2100.00223.4023.30-2737-0.27%
2022/02/18122.501322.3222.60-12437-2.74%
2022/02/1700.00120.5520.55-1361-0.28%
2022/02/16118.5500.0018.7012120.47%
2022/02/1500.00420.4520.45-4113-3.51%
2022/02/1400.00118.6018.60-1100-0.99%
2021/12/270.217.5000.0017.250.21060.17%
2021/12/17117.2500.0017.4011030.97%
2021/11/1500.00217.3017.30-2108-1.85%
2021/11/12217.3000.0017.0521081.85%
2021/11/11117.2500.0017.2011030.96%
2021/11/0200.00317.8017.70-3108-2.77%
2021/10/2900.00118.7017.80-1106-0.94%
2021/10/2700.00116.8016.90-185-1.17%
2021/10/15116.2000.0016.4011001.00%
2021/10/13316.2000.0016.1031052.85%
2021/10/05316.5000.0016.5531192.51%
2021/09/1600.00116.8016.85-1168-0.59%
2021/09/09216.7000.0016.7021941.03%
2021/08/11217.5000.0017.2023530.57%
2021/08/0900.00218.0018.00-2387-0.52%
2021/08/03318.2000.0018.3034740.63%
2021/07/22518.25518.2518.1501,1030.00%
2021/07/1900.00518.8018.85-51,343-0.37%
2021/07/13518.4500.0018.0551,4180.35%
2021/07/05119.1500.0019.1011,4280.07%
2021/07/01219.3000.0018.9521,4350.14%
2021/06/30419.50119.8019.3031,4340.21%
2021/06/15319.2000.0019.2031,4560.21%
2021/06/0700.00119.0019.05-11,456-0.07%
2021/06/04119.3000.0019.2511,4510.07%
2021/05/31120.45320.8019.85-21,428-0.14%
2021/05/2800.00220.1320.45-21,403-0.14%
2021/05/1900.00118.6518.45-11,411-0.07%
2021/05/1800.00117.8018.05-11,395-0.07%
2021/05/17417.1900.0016.4541,3810.29%
2021/05/14118.4500.0018.2511,3610.07%
2021/05/1300.00219.1319.15-21,349-0.15%
2021/05/12221.13121.8519.5511,3340.07%
2021/05/101124.352924.3123.60-181,281-1.40%
2021/05/061822.59522.7023.00131,1871.10%
2021/05/0500.00122.1522.20-11,117-0.09%
2021/05/04121.1000.0020.2011,0600.09%
2021/05/03123.501123.0622.15-101,020-0.98%
2021/04/29424.983325.1123.20-29973-2.98%
2021/04/281723.354023.7924.40-23857-2.68%
2021/04/274621.29721.9122.20396715.81%
2021/04/262119.53720.1420.20145162.71%
2021/04/19318.6500.0018.7033810.79%
2021/04/1600.000.118.5018.20-0.1378-0.01%
2021/04/06318.0500.0018.1034520.66%
2021/03/313.118.0600.0018.053.14570.67%
2021/03/02518.8000.0018.9056910.72%
2021/02/26118.6000.0018.9516880.15%
2021/02/19318.4000.0018.3536320.47%
2021/02/180.118.5000.0018.250.16280.02%
2021/01/15119.25118.9518.9006120.00%
2021/01/06120.70220.2020.45-1600-0.17%
2021/01/04220.0000.0020.7525610.36%
2020/12/3100.00220.0019.75-2547-0.37%
2020/12/2500.000.120.0019.95-0.1546-0.02%
2020/12/23119.65119.8019.8005420.00%
2020/12/2200.00620.5719.90-6550-1.09%
2020/12/21721.20121.9020.8065501.09%
2020/12/18120.6500.0020.6515080.20%
2020/12/1700.00119.7019.85-1467-0.21%
2020/12/04119.6000.0019.5516910.14%
2020/12/03119.5500.0019.2516900.14%
2020/12/02119.85119.8519.7006840.00%
2020/12/01120.25120.6020.5506570.00%
2020/11/26118.8000.0018.6015760.17%
2020/11/11118.7500.0018.7516350.16%
2020/11/1000.00518.8018.85-5633-0.79%
2020/10/23119.1500.0019.1019350.11%
2020/10/22118.9500.0019.0519550.10%
2020/10/14218.7500.0018.8521,0270.19%
2020/09/3000.00119.1518.70-11,176-0.09%
2020/09/25418.3000.0018.2041,3600.29%
2020/09/24218.50218.3018.2001,3520.00%
2020/09/18120.4500.0020.5011,3800.07%
2020/09/17220.4000.0020.3521,3820.14%
2020/09/14121.70322.5020.95-21,353-0.15%
2020/09/1100.00921.2521.25-91,182-0.76%
2020/09/10219.5800.0019.3521,1590.17%
2020/09/0900.00119.8519.90-11,159-0.09%
2020/09/0800.00119.5019.50-11,154-0.09%
2020/09/0700.00119.4519.25-11,151-0.09%
2020/09/01118.7000.0019.0011,1680.09%
2020/08/2700.00119.4519.05-11,182-0.08%
2020/08/24118.7000.0018.7511,2090.08%
2020/08/21318.30118.6518.6521,2100.17%
2020/08/19119.1500.0019.0011,1920.08%
2020/08/1800.00119.9519.45-11,186-0.08%
2020/08/14219.0000.0019.0521,1830.17%
2020/08/07121.4000.0021.7511,1880.08%
2020/08/05121.35121.9521.1501,1350.00%
2020/08/0400.00120.8520.70-11,099-0.09%
2020/07/30320.6000.0020.2531,0640.28%
2020/07/29220.55520.9120.70-31,043-0.29%
2020/07/2700.00120.2020.15-1956-0.10%
2020/07/2400.00120.3020.05-1944-0.11%
2020/07/23120.6000.0020.5019140.11%
2020/07/2200.00120.9020.60-1900-0.11%
2020/07/20118.8000.0019.2518630.12%
2020/07/16119.302019.2519.30-19858-2.21%
2020/07/1500.00120.1019.25-1856-0.12%
2020/07/14119.9500.0020.1018520.12%
2020/07/13120.75120.6520.7508380.00%
2020/07/10119.80320.5019.80-2821-0.24%
2020/07/092922.73222.7021.90277993.38%
2020/07/0800.00622.0322.15-6734-0.82%
2020/07/0600.00118.7518.75-1574-0.17%
2020/06/29116.7000.0016.7015140.19%
2020/06/24216.8000.0016.6025110.39%
2020/06/2300.00116.9516.60-1504-0.20%
2020/06/2200.00116.9516.40-1508-0.20%
2020/06/1800.00116.5016.60-1524-0.19%
2020/06/15216.1800.0016.0025560.36%
2020/06/12115.9000.0016.0015640.18%
2020/06/0900.00117.1516.50-1622-0.16%
2020/06/03116.25116.3516.3006670.00%
2020/06/0200.00216.9316.60-2675-0.30%
2020/05/29416.88117.2516.7036800.44%
2020/05/22116.2500.0016.1017220.14%
2020/05/21116.6000.0016.3517500.13%
2020/05/19316.8000.0016.7537750.39%
2020/05/18617.25617.2517.2507920.00%
2020/05/08315.7000.0015.5537310.41%
2020/04/1700.002216.2716.05-22871-2.52%
2020/04/16216.2500.0016.1028870.23%
2020/04/152016.4300.0016.40209392.13%
2020/03/18412.00412.2512.1001,1380.00%
2020/03/1700.00112.8512.60-11,127-0.09%
2020/02/24120.1500.0020.0519180.11%
2020/01/3000.00520.5020.00-5806-0.62%
2020/01/0900.00321.2020.95-3686-0.44%
2020/01/08521.91322.2022.0026350.31%
2020/01/06121.30521.2921.55-4495-0.81%
2020/01/031219.75820.0519.9044420.90%
2019/12/2000.00118.1018.05-1526-0.19%
2019/12/0500.00318.3518.45-3644-0.47%
2019/12/04318.5500.0018.4536670.45%
2019/11/2200.00318.3318.35-3874-0.34%
2019/11/21318.4500.0018.4539690.31%
2019/11/0500.00018.9019.0001,8180.00%
2019/10/0400.00319.4319.85-33,139-0.10%
2019/10/03819.86520.1519.5533,1760.09%
2019/09/06520.2000.0020.2055,2250.10%
2019/08/1500.00322.3521.00-35,316-0.06%
2019/08/14620.80921.1021.20-35,182-0.06%
2019/08/13522.48522.6622.3005,0890.00%
2019/08/07220.10220.3021.4004,6740.00%
2019/08/0600.00221.5520.00-24,560-0.04%
2019/08/05820.74320.0821.4054,2470.12%
2019/08/02320.15120.4519.6024,0800.05%
2019/07/2900.002118.7518.80-213,773-0.56%
2019/07/192119.5500.0019.05213,6200.58%
2019/07/1800.00119.2519.15-13,553-0.03%
2019/07/17118.5500.0018.3513,4470.03%
2019/07/1500.001019.4019.35-103,351-0.30%
2019/07/10220.15219.9019.9503,1300.00%
2019/07/05221.23221.2521.2502,9610.00%
2019/07/0300.00120.4021.10-12,765-0.04%
2019/07/02119.25219.8519.20-12,617-0.04%
2019/06/28222.5500.0022.5522,4320.08%
2019/06/2700.0011.121.4821.25-11.12,179-0.51%
2019/06/261622.271022.3521.5562,0680.29%
2019/06/25322.35521.9223.00-21,807-0.11%
2019/06/248720.948021.0821.7571,5430.45%
2019/06/18618.621218.7617.70-61,078-0.56%
2019/06/171618.691518.8219.4019130.11%
2019/06/14617.33617.7018.3507690.00%
2019/06/134017.743217.4517.2586771.18%
2019/06/12516.051016.3816.25-5563-0.89%
2019/06/11515.9000.0015.8055290.94%
2019/06/103517.033617.2616.25-1504-0.20%
2019/06/066016.456516.5616.70-5445-1.12%
2019/06/051115.73415.9915.9073691.90%
2019/06/04615.03815.2315.55-2327-0.61%
2019/06/032015.252215.2315.25-2273-0.73%
2019/05/31514.35514.4513.9002100.00%
2019/05/28513.25513.3513.1001680.00%
2019/05/2300.00214.5313.55-2122-1.64%
2019/05/2200.00213.9013.90-251-3.91%
2019/03/2500.00113.3013.20-138-2.62%
2018/12/27112.2500.0012.151422.37%
2018/12/0500.00113.0012.85-176-1.31%
2018/10/29111.9000.0011.8511090.92%
2018/09/1700.00113.8513.90-1110-0.91%
2018/09/1200.00114.0013.95-195-1.05%
2018/08/13112.90212.7512.70-181-1.23%
2018/08/0700.00113.6513.35-176-1.30%
2018/05/23212.9500.0012.8521061.87%
2018/04/18114.1000.0013.9511440.69%
2018/04/1700.00114.8014.10-1144-0.69%
2018/03/30113.8500.0013.8012460.41%
2018/03/2800.00114.5014.30-1244-0.41%
2018/03/2600.00314.6014.60-3233-1.29%
2018/03/23112.9000.0013.3012230.45%
2018/02/0900.00112.7012.80-1214-0.47%
2018/02/0700.00113.4513.25-1210-0.48%
2018/02/06213.2000.0013.0522090.96%
2018/01/3000.00614.9014.80-6205-2.92%
2018/01/2500.00115.4515.20-1203-0.49%
2018/01/10115.4000.0015.0011820.55%
2018/01/08216.3000.0016.0021681.19%
2018/01/05215.7000.0015.8021541.29%
2018/01/04115.4000.0015.5011500.66%
2018/01/0200.00216.1016.10-2131-1.52%
金融時報爆料：吳釗燮、林佳龍訪美 賴清德上台以來首批高階訪團Anue鉅亨－2024/08/23
...詳全文
佳龍、光洋科 資金避風港UDN聯合新聞網－2024/07/18
國際金價16日創新高，推升黃金概念股昨（17）日不畏大盤重挫227點，逆勢走揚，佳龍（9955）終場大漲9.17%或3.......詳全文
金價創高台股黃金概念股走強 佳龍收盤大漲逾9%UDN聯合新聞網－2024/07/17
市場預期美國通膨降溫持續支撐聯準會9月降息機率，吸引買盤推升黃金價格創高，帶動台股黃金概念股今天「金光閃閃」，佳龍一度鎖......詳全文
佳龍 相關文章