台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.14
  • 漲跌
    ▼0.07
  • 漲幅
    -0.97%
  • 成交量
    2,114
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2127.0100.007.0122,9750.07%
2024/05/1736.9900.007.0032,9970.10%
2023/11/3057.6400.007.6454,2160.12%
2023/10/1100.00258.138.13-254,410-0.57%
2023/05/2900.0048.068.06-48,709-0.05%
2023/05/0800.0027.957.97-29,046-0.02%
2023/05/0267.8800.007.8969,3690.06%
2023/04/25207.9300.007.93209,2660.22%
2023/04/0717.9900.008.00110,5410.01%
2023/03/2200.00208.198.18-2011,491-0.17%
2023/03/2100.00158.258.26-1511,613-0.13%
2023/03/1300.00208.308.25-2011,998-0.17%
2023/03/0200.00348.148.14-3412,682-0.27%
2023/02/2300.00108.028.02-1013,477-0.07%
2023/02/1300.0077.897.89-714,857-0.05%
2023/02/07107.8500.007.851015,5710.06%
2023/02/0147.8100.007.82416,0350.02%
2023/01/31207.8800.007.892016,0670.12%
2023/01/16107.7500.007.751016,3540.06%
2023/01/1337.80207.787.81-1716,266-0.10%
2023/01/0900.0067.907.89-616,024-0.04%
2022/12/2900.00128.128.12-1216,032-0.07%
2022/12/23208.0600.008.072015,8680.13%
2022/12/1600.0018.038.05-115,305-0.01%
2022/12/1317.8400.007.85114,8280.01%
2022/12/0800.0027.937.93-214,353-0.01%
2022/12/0500.00157.747.74-1513,713-0.11%
2022/12/0267.7600.007.76613,5730.04%
2022/12/0127.7100.007.71213,5100.01%
2022/11/2917.8900.007.87113,0740.01%
2022/11/2457.8200.007.80512,5940.04%
2022/11/1800.0028.008.02-210,638-0.02%
2022/11/1737.9800.007.97310,4510.03%
2022/11/1417.9700.007.9819,9820.01%
2022/11/1157.9500.007.9559,8470.05%
2022/11/1000.00228.268.28-229,378-0.23%
2022/11/09158.1300.008.13159,0740.17%
2022/11/08208.2200.008.23208,6230.23%
2022/11/0300.0018.408.39-17,901-0.01%
2022/11/02208.2500.008.26207,5590.26%
2022/11/0158.2200.008.2357,3740.07%
2022/10/31108.2300.008.23107,1170.14%
2022/10/2818.4300.008.4516,7720.01%
2022/10/2000.0018.898.84-15,919-0.02%
2022/10/1958.7800.008.8155,8200.09%
2022/10/17119.0600.009.03115,5550.20%
2022/10/1300.0019.249.24-15,321-0.02%
2022/10/1200.0059.219.21-55,169-0.10%
2022/10/07108.9900.009.02104,9480.20%
2022/10/0300.0029.389.39-24,558-0.04%
2022/09/2300.0028.958.95-23,991-0.05%
2022/08/2600.00278.048.05-274,346-0.62%
2022/08/17107.8400.007.84104,4660.22%
2022/08/11108.0200.008.02104,5650.22%
2022/08/1028.1700.008.1924,5710.04%
2022/08/0958.1400.008.1554,6160.11%
2022/08/0300.0028.248.24-24,979-0.04%
2022/07/2700.0028.408.38-25,502-0.04%
2022/06/2900.0028.628.62-25,625-0.04%
2022/05/1900.0028.568.57-25,576-0.04%
2022/05/1200.0028.468.53-25,326-0.04%
2022/05/0300.0058.158.15-54,738-0.11%
2022/04/2700.0058.088.07-54,737-0.11%
2022/04/2500.0058.068.06-54,659-0.11%
2022/04/1200.0057.957.93-54,404-0.11%
2022/01/2400.0027.877.86-22,795-0.07%
2022/01/2127.8400.007.8422,7670.07%
2021/11/2900.0027.787.80-23,180-0.06%
2021/11/2627.7500.007.7523,0600.07%
2021/11/0500.00507.617.62-503,507-1.43%
2021/11/03507.6400.007.65503,4891.43%
2021/08/1100.0027.877.88-23,317-0.06%
2021/08/1027.9200.007.9223,3460.06%
2021/05/1000.0047.997.99-43,899-0.10%
2021/05/0728.0800.008.0724,0410.05%
2021/05/0628.1500.008.1524,0740.05%
2021/03/2200.0028.638.62-24,262-0.05%
2021/03/1500.0028.558.57-24,264-0.05%
2021/03/1148.7000.008.6844,1740.10%
2021/03/0800.0038.878.92-34,066-0.07%
2021/03/0539.0800.009.1134,0380.07%
2021/01/2000.0029.139.12-24,637-0.04%
2020/12/2919.2600.009.2514,4840.02%
2020/12/0919.3600.009.3714,6240.02%
2020/12/0439.4700.009.4734,7430.06%
2020/12/0139.5200.009.5134,8870.06%
2020/11/2729.5300.009.5424,9640.04%
2020/11/1300.0059.839.84-54,791-0.10%
2020/11/1259.7900.009.7954,7260.11%
2020/11/0600.001010.1010.14-104,170-0.24%
2020/11/021010.821010.8110.8103,8690.00%
2020/10/291010.7000.0010.70103,7720.27%
2020/10/13210.0000.009.9723,9410.05%
2020/09/09210.54210.5210.5005,5710.00%
2020/08/06110.7400.0010.7518,0380.01%
2020/08/0500.00110.9010.89-18,049-0.01%
2020/07/3100.001011.0911.11-108,312-0.12%
2020/07/3000.001011.0411.06-108,380-0.12%
2020/07/291011.1200.0011.12108,4660.12%
2020/07/151110.9100.0010.93119,7430.11%
2020/07/1300.0050011.2111.18-50010,014-4.99% 大賣/鉅額交易
2020/07/0600.007511.2511.19-7510,692-0.70%
2020/06/1000.00110.8510.85-113,592-0.01%
2020/05/28511.6700.0011.64513,9710.04%
2020/05/2700.002011.9311.88-2013,901-0.14%
2020/05/182012.581012.5912.591014,0460.07%
2020/05/151012.781012.7012.71013,9830.00%
2020/05/141012.9400.0012.951013,8220.07%
2020/05/11612.25212.2412.28413,3780.03%
2020/05/06112.6600.0012.55113,0920.01%
2020/05/04112.8100.0012.77112,9710.01%
2020/04/3000.00112.1112.11-112,860-0.01%
2020/04/2700.0010912.5712.58-10912,571-0.87% 大賣/鉅額交易
2020/04/23412.9100.0012.91412,3570.03%
2020/04/2210013.1200.0013.1310012,2400.82%
2020/04/21612.9700.0012.97611,9300.05%
2020/04/2000.00512.5012.54-511,623-0.04%
2020/04/17512.45512.4612.45011,5450.00%
2020/04/161012.9800.0012.951011,2420.09%
2020/04/134513.03512.9813.034010,7940.37%
2020/04/102012.9900.0012.962010,5370.19%
2020/04/095513.0000.0013.035510,3880.53%
2020/04/0815213.4900.0013.351529,9841.52% 大買/鉅額交易
2020/04/075813.43413.4713.54549,6560.56%
2020/04/0610614.1100.0014.031069,2291.15% 大買/鉅額交易
2020/04/012514.1000.0014.29258,9250.28%
2020/03/312513.721013.7213.80158,6600.17%
2020/03/3010514.421014.4614.15958,2321.15% 大買/
2020/03/27614.1313513.9514.45-1297,594-1.70% 大賣/鉅額交易
2020/03/26214.66214.7114.7106,9360.00%
2020/03/251715.15315.0115.07146,5830.21%
2020/03/24216.2700.0016.1426,3140.03%
2020/03/20215.7200.0015.6025,7870.03%
2020/03/1810415.3500.0015.601045,2911.97% 大買/鉅額交易
2020/03/17114.90114.9014.7805,0450.00%
2020/03/16515.2100.0015.0754,8180.10%
2020/03/13215.20114.9014.7314,5890.02%
2020/03/1200.002214.2014.07-224,186-0.53%
2020/03/102013.061013.1212.91103,8210.26%
2020/03/091013.091113.0713.11-13,634-0.03%
2020/03/06112.4700.0012.5113,4950.03%
2020/03/031012.1800.0012.18103,2640.31%
2020/03/0200.00112.5912.61-13,223-0.03%
2020/02/2600.006011.8511.87-602,965-2.02%
2020/02/06211.0700.0011.0622,7610.07%
2020/02/0300.002011.4711.46-202,767-0.72%
2020/01/302011.3900.0011.41202,6160.76%
2020/01/0900.002011.3311.32-202,458-0.81%
2020/01/081011.5000.0011.51102,4270.41%
2020/01/071011.3600.0011.36102,3850.42%
2019/12/2600.0010011.4111.41-1002,450-4.08%
2019/12/2410011.4100.0011.411002,4644.06%
2019/12/1600.00511.5611.56-52,456-0.20%
2019/12/12511.6500.0011.6452,4410.20%
2019/12/0300.002011.7311.70-202,473-0.81%
2019/11/262011.6300.0011.64202,5520.78%
2019/11/2200.001011.7511.74-102,635-0.38%
2019/11/211011.8000.0011.76102,6560.38%
2019/10/0800.00312.3712.36-32,411-0.12%
2019/10/0300.00212.5712.57-22,345-0.09%
2019/08/30212.4800.0012.4822,3480.09%
2019/08/20512.5900.0012.5952,3620.21%
2019/08/0600.00612.9912.88-62,302-0.26%
2019/08/05612.6400.0012.6362,1380.28%
2019/06/2000.00212.4912.48-22,139-0.09%
2019/06/1900.00212.5412.54-22,126-0.09%
2019/06/141012.7000.0012.71102,1010.48%
2019/06/101012.7300.0012.74102,1080.47%
2019/05/3000.001013.2113.21-102,096-0.48%
2019/05/22512.8400.0012.8652,0230.25%
2019/05/16512.96112.9512.9942,1550.19%
2019/05/1500.00312.9712.98-32,168-0.14%
2019/05/1400.002013.0713.06-202,200-0.91%
2019/04/26112.6000.0012.5812,1930.05%
2019/04/0800.00512.6212.65-52,515-0.20%
2019/04/011012.7500.0012.72102,5600.39%
2019/03/291012.9000.0012.90102,5280.40%
2019/03/25513.062013.0813.07-152,612-0.57%
2019/03/191012.8000.0012.79102,5860.39%
2019/03/18312.8300.0012.8432,5730.12%
2019/03/121012.9000.0012.91102,5800.39%
2019/03/0800.001013.1213.10-102,551-0.39%
2019/03/0500.00712.9012.88-72,447-0.29%
2019/02/21112.8100.0012.7712,3560.04%
2019/02/20312.8700.0012.8932,3050.13%
2019/02/19312.9000.0012.9032,2750.13%
2019/02/181012.8900.0012.92102,2630.44%
2019/01/25513.5500.0013.5651,9880.25%
2019/01/24513.6300.0013.6051,9810.25%
2019/01/073014.3300.0014.30301,8431.63%
2018/12/283014.5100.0014.53301,8491.62%
2018/12/2500.00515.2315.33-51,736-0.29%
2018/12/2400.006014.8314.80-601,714-3.50%
2018/12/2100.00114.5714.54-11,652-0.06%
2018/12/196014.1600.0014.16601,5563.86%
2018/11/1500.001013.4813.45-101,217-0.82%
2018/10/221013.3300.0013.33108451.18%
2018/07/1300.008013.6313.64-801,020-7.84%
2018/07/0900.00213.8513.85-21,022-0.20%
2018/06/2900.00314.0213.99-31,038-0.29%
2018/06/288014.0900.0014.09801,0307.77%
2018/06/22113.8900.0013.8711,0650.09%
2018/06/12213.4600.0013.4621,1570.17%
2018/05/2500.00413.7213.71-41,224-0.33%
2018/04/23113.9200.0013.9311,5080.07%
2018/04/18213.8100.0013.8021,5100.13%
2018/04/1700.00213.9113.87-21,495-0.13%
2018/04/16214.03213.9914.0001,4800.00%
2018/04/13214.04214.0114.0401,4800.00%
2018/04/12314.1300.0014.1231,4780.20%
2018/04/1100.00514.0814.09-51,490-0.34%
2018/04/10214.10214.0914.1001,4910.00%
2018/03/28114.35114.3314.4001,4070.00%
2018/03/2300.00214.4114.42-21,342-0.15%
2018/03/21113.8700.0013.8711,2680.08%
2018/03/08113.8200.0013.8511,2770.08%
2018/03/07114.0100.0014.0211,2880.08%
2018/03/0200.00113.9613.99-11,291-0.08%
2018/03/01513.7300.0013.7551,2620.40%
2018/01/22113.401013.3913.39-9619-1.45%
2018/01/171013.4700.0013.48106141.63%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音