力麗 (1444)-凱基-板橋券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.33
漲跌
▲0.01
漲幅
+0.11%
成交量
837張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	9.40	0	0.00	9.35	2	1,539	0.13%
2024/04/19	4	9.18	0	0.00	9.15	4	1,513	0.26%
2024/04/18	18	9.35	0	0.00	9.34	18	1,491	1.21%
2024/04/16	1	9.00	0	0.00	8.96	1	1,485	0.07%
2024/04/15	0	0.00	2	9.12	9.12	-2	1,457	-0.14%
2024/04/10	0	0.00	1	9.24	9.27	-1	1,437	-0.07%
2024/03/28	0	0.00	1.1	9.17	9.15	-1.1	1,389	-0.08%
2024/03/27	10	9.19	0	0.00	9.17	10	1,382	0.72%
2024/03/26	1	9.27	2	9.25	9.18	-1	1,377	-0.07%
2024/03/18	5	9.27	0	0.00	9.35	5	1,336	0.37%
2024/03/15	2	9.80	0	0.00	9.80	2	1,275	0.16%
2024/03/14	0	0.00	30	9.92	9.92	-30	1,258	-2.38%
2024/03/11	1	9.95	0	0.00	9.94	1	1,255	0.08%
2024/03/08	3	9.98	1	9.98	9.97	2	1,238	0.16%
2024/03/07	5	10.05	0	0.00	10.00	5	1,216	0.41%
2024/02/27	2	10.10	5	10.15	10.10	-3	1,188	-0.25%
2024/02/22	0	0.00	4	10.25	10.25	-4	1,202	-0.33%
2024/01/15	0	0.00	5	10.10	10.15	-5	1,077	-0.46%
2024/01/09	1	10.25	0	0.00	10.20	1	1,175	0.09%
2024/01/02	0	0.00	3	10.30	10.30	-3	1,240	-0.24%
2023/12/15	0	0.00	1	10.45	10.50	-1	1,760	-0.06%
2023/12/14	2	10.45	0	0.00	10.40	2	1,749	0.11%
2023/12/12	2	10.60	0	0.00	10.60	2	1,735	0.12%
2023/12/08	2	10.55	0	0.00	10.55	2	1,736	0.12%
2023/12/05	0	0.00	2	10.70	10.70	-2	1,727	-0.12%
2023/11/29	5	10.65	0	0.00	10.65	5	1,971	0.25%
2023/11/28	0	0.00	0.1	10.65	10.75	-0.1	2,025	-0.01%
2023/11/24	0	0.00	3	10.65	10.60	-3	1,991	-0.15%
2023/11/21	0	0.00	0	10.55	10.60	0	1,960	0.00%
2023/11/03	0	0.00	2	10.35	10.30	-2	2,229	-0.09%
2023/11/02	0	0.00	0	10.30	10.35	0	2,235	0.00%
2023/11/01	0	0.00	1	10.20	10.25	-1	2,214	-0.05%
2023/10/30	1	10.25	1	10.15	10.20	0	2,253	0.00%
2023/10/27	0	0.00	2	10.30	10.25	-2	2,249	-0.09%
2023/10/26	0	0.00	2	10.20	10.20	-2	2,256	-0.09%
2023/10/24	1	10.20	0	0.00	10.30	1	2,278	0.04%
2023/10/19	0	0.00	1	10.15	10.15	-1	2,304	-0.04%
2023/10/18	2	10.05	0	0.00	10.25	2	2,303	0.09%
2023/10/17	1	10.25	1.2	10.26	10.20	-0.2	2,217	-0.01%
2023/10/06	0	0.00	9	10.40	10.40	-9	2,304	-0.39%
2023/10/04	2	10.35	0	0.00	10.40	2	2,336	0.09%
2023/09/28	1	10.40	0	0.00	10.50	1	2,413	0.04%
2023/09/27	3	10.40	0	0.00	10.40	3	2,423	0.12%
2023/09/22	4	10.89	1	10.80	10.60	3	2,525	0.12%
2023/09/21	1	10.85	2	10.70	10.80	-1	2,291	-0.05%
2023/09/12	2	10.50	0	0.00	10.55	2	2,757	0.07%
2023/09/07	0	0.00	5	10.80	10.70	-5	2,781	-0.18%
2023/09/04	10	10.95	6	10.82	10.90	4	2,949	0.14%
2023/09/01	4	10.65	5	10.70	10.65	-1	2,880	-0.03%
2023/08/29	2	10.25	0	0.00	10.25	2	2,985	0.07%
2023/08/28	2	10.30	2	10.25	10.25	0	2,990	0.00%
2023/08/25	0	0.00	10	10.30	10.30	-10	2,998	-0.33%
2023/08/24	2	10.25	0	0.00	10.25	2	2,994	0.07%
2023/08/22	11	10.69	0	0.00	10.45	11	2,974	0.37%
2023/08/21	0	0.00	2	10.50	10.90	-2	2,869	-0.07%
2023/08/18	0	0.00	1	10.05	10.05	-1	2,762	-0.04%
2023/08/16	2	10.05	0	0.00	10.05	2	2,762	0.07%
2023/08/14	0	0.00	2	10.00	10.05	-2	2,764	-0.07%
2023/07/31	5	10.65	0	0.00	10.60	5	2,721	0.18%
2023/07/26	1	10.60	0	0.00	10.60	1	2,727	0.04%
2023/07/17	0	0.00	113	10.85	10.90	-113	2,779	-4.07%	大賣/鉅額交易
2023/07/14	5	10.90	0	0.00	10.85	5	2,913	0.17%
2023/07/12	0	0.00	5	11.20	11.05	-5	3,741	-0.13%
2023/07/11	12	11.20	0	0.00	11.20	12	3,770	0.32%
2023/07/10	0	0.00	12.4	11.28	11.30	-12.4	3,798	-0.33%
2023/07/07	0	0.00	2.4	11.11	11.20	-2.4	3,785	-0.06%
2023/07/05	4	11.20	1	11.25	11.25	3	3,736	0.08%
2023/07/04	5	11.20	0	0.00	11.20	5	3,708	0.13%
2023/06/30	3	11.42	25	11.46	11.40	-22	3,619	-0.61%
2023/06/29	0	0.00	14	11.27	11.30	-14	3,543	-0.40%
2023/06/28	11	11.42	10	11.26	11.40	1	3,460	0.03%
2023/06/27	0	0.00	34.7	11.03	11.10	-34.7	3,046	-1.14%
2023/06/21	5	11.00	0	0.00	10.90	5	2,950	0.17%
2023/06/19	5	10.85	0	0.00	10.80	5	2,890	0.17%
2023/06/15	5	10.85	0	0.00	10.80	5	2,888	0.17%
2023/06/14	6.3	10.72	0	0.00	10.70	6.3	2,890	0.22%
2023/06/12	0	0.00	5	10.90	10.85	-5	2,911	-0.17%
2023/06/09	0	0.00	1	10.95	11.00	-1	2,897	-0.03%
2023/06/08	117.4	11.34	28	10.97	11.15	89.4	2,878	3.11%	大買/
2023/06/07	0	0.00	4	10.93	10.90	-4	2,675	-0.15%
2023/06/06	3	11.00	6	11.00	10.95	-3	2,632	-0.11%
2023/06/01	0	0.00	9	10.48	10.45	-9	2,570	-0.35%
2023/05/31	0.3	10.45	0	0.00	10.45	0.3	2,582	0.01%
2023/05/29	5	10.45	0	0.00	10.50	5	2,625	0.19%
2023/05/25	0	0.00	20	10.60	10.55	-20	3,152	-0.63%
2023/05/23	2	10.70	0	0.00	10.70	2	3,167	0.06%
2023/05/16	5	10.40	0	0.00	10.40	5	3,201	0.16%
2023/05/12	8	10.53	0	0.00	10.45	8	3,229	0.25%
2023/05/11	8	10.53	0	0.00	10.40	8	3,238	0.25%
2023/05/10	0	0.00	4	10.60	10.70	-4	3,219	-0.12%
2023/05/03	0	0.00	3	10.85	10.85	-3	3,249	-0.09%
2023/05/02	1	10.85	0	0.00	10.90	1	3,250	0.03%
2023/04/28	1	10.80	0	0.00	10.75	1	3,242	0.03%
2023/04/27	0	0.00	10	10.85	10.80	-10	3,233	-0.31%
2023/04/25	0	0.00	10	10.65	10.65	-10	3,212	-0.31%
2023/04/24	5	10.85	0	0.00	10.85	5	3,204	0.16%
2023/04/20	13.5	10.96	0	0.00	10.90	13.5	3,459	0.39%
2023/04/19	20	11.13	3	11.05	11.05	17	3,427	0.50%
2023/04/18	9	11.37	17	11.44	11.30	-8	3,294	-0.24%
2023/04/17	11	10.95	1	11.05	11.00	10	2,851	0.35%
2023/04/11	1	10.35	0	0.00	10.30	1	2,699	0.04%
2023/04/07	2	10.35	0	0.00	10.35	2	2,803	0.07%
2023/03/31	1	10.35	0	0.00	10.35	1	2,796	0.04%
2023/03/27	2	10.35	0	0.00	10.35	2	2,916	0.07%
2023/03/23	1	10.35	0	0.00	10.35	1	2,933	0.03%
2023/03/16	2	10.30	1	10.30	10.30	1	2,921	0.03%
2023/03/13	0	0.00	2	10.55	10.60	-2	2,951	-0.07%
2023/03/07	2	10.80	0	0.00	10.80	2	2,978	0.07%
2023/03/06	5	10.80	35	10.76	10.75	-30	2,963	-1.01%
2023/03/03	2	10.63	0.1	10.65	10.60	1.9	2,936	0.06%
2023/03/02	5	10.65	2	10.60	10.60	3	2,933	0.10%
2023/03/01	8	10.63	0	0.00	10.60	8	2,917	0.27%
2023/02/24	6	10.65	34	10.68	10.65	-28	2,907	-0.96%
2023/02/23	115	10.97	44	11.21	10.95	71	2,794	2.54%	大買/
2023/02/20	3	10.50	0	0.00	10.50	3	2,383	0.13%
2023/02/13	0	0.00	10	10.35	10.45	-10	2,553	-0.39%
2023/02/10	5	10.30	0	0.00	10.30	5	2,581	0.19%
2023/02/06	10	10.40	10	10.50	10.35	0	2,913	0.00%
2023/02/03	10	10.45	0	0.00	10.45	10	2,919	0.34%
2023/02/01	9	10.40	0	0.00	10.45	9	2,897	0.31%
2023/01/31	3	10.35	0	0.00	10.40	3	2,888	0.10%
2023/01/30	0	0.00	1	10.40	10.40	-1	2,885	-0.03%
2023/01/17	1	10.30	0	0.00	10.30	1	2,886	0.03%
2023/01/12	2	10.30	0	0.00	10.25	2	3,005	0.07%
2023/01/11	2	10.35	0	0.00	10.35	2	3,006	0.07%
2023/01/10	0	0.00	5	10.50	10.40	-5	2,994	-0.17%
2023/01/05	10	10.78	0	0.00	10.45	10	2,808	0.36%
2023/01/04	0	0.00	217	10.70	10.65	-217	2,676	-8.11%	大賣/鉅額交易
2023/01/03	0	0.00	3	10.15	10.15	-3	2,462	-0.12%
2022/12/29	2	10.20	0	0.00	10.20	2	2,519	0.08%
2022/12/28	130	10.40	130	10.20	10.20	0	2,666	0.00%	大買/大賣/
2022/12/23	0	0.00	1	10.20	10.30	-1	2,685	-0.04%
2022/12/22	1	10.40	0.4	10.20	10.30	0.6	2,720	0.02%
2022/12/20	1	10.10	0	0.00	10.05	1	2,791	0.04%
2022/12/08	0	0.00	30	10.50	10.50	-30	3,321	-0.90%
2022/12/07	0	0.00	20	10.60	10.50	-20	3,375	-0.59%
2022/12/06	20	10.60	0	0.00	10.55	20	3,504	0.57%
2022/12/05	0	0.00	1	10.70	10.70	-1	3,780	-0.03%
2022/12/02	0	0.00	1	10.70	10.65	-1	3,938	-0.03%
2022/12/01	0	0.00	1	10.75	10.70	-1	3,935	-0.03%
2022/11/30	7	10.64	1	10.60	10.60	6	3,898	0.15%
2022/11/15	0	0.00	1	10.65	10.65	-1	4,744	-0.02%
2022/11/14	4	10.65	0	0.00	10.65	4	4,768	0.08%
2022/11/11	0	0.00	2	10.35	10.40	-2	4,770	-0.04%
2022/11/10	1	10.45	0	0.00	10.40	1	4,780	0.02%
2022/10/28	2	10.30	0	0.00	10.25	2	4,653	0.04%
2022/10/17	0	0.00	15	10.10	10.15	-15	4,507	-0.33%
2022/10/13	0.2	10.08	15	10.05	10.00	-14.8	4,460	-0.33%
2022/10/11	2	10.28	5	10.20	10.35	-3	4,386	-0.07%
2022/10/06	0	0.00	2	10.50	10.55	-2	4,314	-0.05%
2022/10/03	3	10.50	0	0.00	10.45	3	4,098	0.07%
2022/09/30	21	10.65	20	10.70	10.75	1	4,054	0.02%
2022/09/29	0	0.00	2	10.70	10.65	-2	4,011	-0.05%
2022/09/27	9	10.87	1	10.90	10.95	8	3,927	0.20%
2022/09/23	1	11.35	0	0.00	11.35	1	3,835	0.03%
2022/09/21	1	11.55	18	11.73	11.55	-17	3,774	-0.45%
2022/09/15	30	11.88	148.2	11.81	11.75	-118.2	3,447	-3.43%	大賣/鉅額交易
2022/09/14	2	11.63	7	11.55	11.70	-5	3,329	-0.15%
2022/09/13	67	11.97	1	11.95	11.75	66	3,279	2.01%
2022/09/12	125.2	12.02	9	12.03	12.05	116.2	3,139	3.70%	大買/鉅額交易
2022/09/08	31	11.60	40.6	11.66	11.75	-9.6	2,866	-0.34%
2022/09/07	0	0.00	0	11.15	11.20	0	2,683	0.00%
2022/09/06	0	0.00	5	11.30	11.25	-5	2,705	-0.18%
2022/09/02	0	0.00	1	11.35	11.40	-1	2,674	-0.04%
2022/09/01	1	11.35	5	11.35	11.35	-4	2,655	-0.15%
2022/08/31	0	0.00	1	11.45	11.50	-1	2,635	-0.04%
2022/08/26	0	0.00	9	11.76	11.85	-9	2,389	-0.38%
2022/08/24	44	11.64	46	11.50	11.40	-2	2,166	-0.09%
2022/08/23	0	0.00	0.3	11.30	11.50	-0.3	1,798	-0.02%
2022/08/22	1	11.50	2	11.53	11.45	-1	1,777	-0.06%
2022/08/19	0	0.00	50	11.40	11.40	-50	1,723	-2.90%
2022/08/18	0	0.00	1	11.35	11.30	-1	1,699	-0.06%
2022/08/16	1	11.20	4	11.25	11.20	-3	1,707	-0.18%
2022/08/15	2	11.18	5	10.95	11.10	-3	1,703	-0.18%
2022/08/10	20	10.40	0	0.00	10.35	20	1,495	1.34%
2022/07/27	1	10.35	0	0.00	10.35	1	1,591	0.06%
2022/07/26	1	10.60	0	0.00	10.50	1	1,595	0.06%
2022/07/18	0	0.00	5	10.20	10.25	-5	1,819	-0.27%
2022/07/13	0	0.00	50	10.10	10.05	-50	2,116	-2.36%
2022/07/12	2	9.96	0	0.00	9.98	2	2,144	0.09%
2022/07/08	0	0.00	12.2	10.20	10.10	-12.2	2,178	-0.56%
2022/06/30	0	0.00	1	10.35	10.35	-1	2,479	-0.04%
2022/06/21	2	10.30	0	0.00	10.40	2	2,614	0.08%
2022/06/20	3	10.30	0	0.00	10.20	3	2,615	0.11%
2022/06/02	0	0.00	3	10.90	10.90	-3	2,650	-0.11%
2022/05/25	20	10.85	21	10.90	10.90	-1	2,664	-0.04%
2022/05/24	0	0.00	5	10.66	10.65	-5	2,598	-0.19%
2022/05/23	1	10.75	0	0.00	10.65	1	2,583	0.04%
2022/05/20	5	10.55	0	0.00	10.55	5	2,507	0.20%
2022/05/09	5	10.16	0	0.00	10.10	5	2,696	0.19%
2022/05/06	4	10.35	0	0.00	10.40	4	2,684	0.15%
2022/04/28	2	10.65	0	0.00	10.60	2	2,791	0.07%
2022/04/27	3	10.70	0	0.00	10.75	3	2,801	0.11%
2022/04/25	7	10.77	0	0.00	10.65	7	2,715	0.26%
2022/04/21	0	0.00	1	11.10	11.10	-1	2,672	-0.04%
2022/04/19	21	11.50	21.4	11.55	11.45	-0.4	2,589	-0.02%
2022/04/18	0	0.00	1	11.00	11.20	-1	2,413	-0.04%
2022/04/12	2	11.00	14	11.10	10.95	-12	2,356	-0.51%
2022/04/06	0	0.00	0.5	11.30	11.35	-0.5	2,162	-0.02%
2022/04/01	0	0.00	0.5	11.10	11.05	-0.5	2,072	-0.02%
2022/03/31	70	11.04	4	10.80	11.15	66	2,072	3.18%
2022/03/22	0	0.00	4	10.40	10.45	-4	2,119	-0.19%
2022/03/16	0	0.00	6	10.05	10.10	-6	2,145	-0.28%
2022/03/14	0.1	10.15	0	0.00	10.10	0.1	2,225	0.00%
2022/03/10	4.2	10.30	1.6	10.34	10.30	2.6	2,246	0.12%
2022/03/09	2	10.15	5	10.19	10.25	-3	2,255	-0.13%
2022/03/08	2.1	10.01	0	0.00	10.05	2.1	2,282	0.09%
2022/03/07	2.2	10.29	0	0.00	10.30	2.2	2,310	0.10%
2022/03/04	0.2	10.80	0	0.00	10.70	0.2	2,547	0.01%
2022/03/03	3	10.90	4	10.95	10.90	-1	2,588	-0.04%
2022/02/25	4	10.63	0	0.00	10.65	4	2,834	0.14%
2022/02/24	1.1	10.71	5	10.75	10.70	-3.9	2,888	-0.14%
2022/02/23	0	0.00	61	11.10	11.05	-61	2,888	-2.11%
2022/02/21	9	11.35	0	0.00	11.30	9	2,923	0.31%
2022/02/18	2	11.05	4	11.20	11.20	-2	2,939	-0.07%
2022/02/17	3	11.20	5	11.27	11.15	-2	2,972	-0.07%
2022/02/09	3	10.95	1	10.95	10.95	2	3,231	0.06%
2022/02/07	3	10.45	1	10.50	10.70	2	3,290	0.06%
2022/01/26	2	10.20	0	0.00	10.25	2	3,405	0.06%
2022/01/25	2	10.25	0	0.00	10.20	2	3,508	0.06%
2022/01/24	3.2	10.45	0	0.00	10.45	3.2	3,547	0.09%
2022/01/19	1	11.05	0	0.00	10.80	1	3,600	0.03%
2022/01/17	2.1	10.75	0	0.00	10.85	2.1	3,610	0.06%
2022/01/14	0	0.00	2	10.80	10.85	-2	3,691	-0.05%
2022/01/13	2	11.00	1	10.95	10.95	1	3,723	0.03%
2022/01/12	3	10.87	0	0.00	10.85	3	3,832	0.08%
2022/01/11	1.1	11.00	0	0.00	10.95	1.1	3,906	0.03%
2022/01/06	0	0.00	1	11.10	11.15	-1	3,991	-0.03%
2022/01/05	0.1	11.20	0	0.00	11.15	0.1	4,009	0.00%
2022/01/04	2	11.10	0	0.00	11.15	2	4,038	0.05%
2022/01/03	0.1	11.20	0	0.00	11.15	0.1	4,086	0.00%
2021/12/27	5	11.30	0	0.00	11.30	5	4,661	0.11%
2021/12/14	3	10.97	0	0.00	10.95	3	6,385	0.05%
2021/12/10	1	11.15	0	0.00	11.10	1	6,357	0.02%
2021/12/08	0	0.00	0.2	11.05	11.05	-0.2	6,293	0.00%
2021/11/30	0	0.00	2	11.20	10.90	-2	6,204	-0.03%
2021/11/29	1	11.00	0	0.00	11.15	1	5,955	0.02%
2021/11/26	5.1	11.25	1	11.45	11.20	4.1	5,955	0.07%
2021/11/25	0	0.00	10	11.85	11.65	-10	5,884	-0.17%
2021/11/24	0	0.00	14	11.51	11.65	-14	5,776	-0.24%
2021/11/23	1	11.45	7	11.70	11.45	-6	5,743	-0.10%
2021/11/22	6	11.54	5	11.50	11.50	1	5,695	0.02%
2021/11/19	81	11.57	2	11.45	11.45	79	5,728	1.38%
2021/11/16	10	11.53	0	0.00	11.50	10	5,647	0.18%
2021/11/15	9.1	11.44	4	11.46	11.40	5.1	5,606	0.09%
2021/11/12	5	11.60	2	11.60	11.55	3	5,605	0.05%
2021/11/11	8	11.71	1	11.75	11.75	7	5,589	0.13%
2021/11/10	22	12.14	10	11.91	11.75	12	5,642	0.21%
2021/11/09	1.2	11.69	0	0.00	11.70	1.2	5,447	0.02%
2021/11/05	0.1	11.60	1	11.55	11.65	-0.9	5,542	-0.02%
2021/11/04	4	11.78	11	11.90	11.75	-7	5,549	-0.13%
2021/11/03	9	11.92	2	12.00	11.90	7	5,526	0.13%
2021/11/02	6	11.84	8	11.88	11.75	-2	5,403	-0.04%
2021/11/01	6	11.71	0	0.00	11.65	6	5,297	0.11%
2021/10/28	1	11.55	0	0.00	11.60	1	5,227	0.02%
2021/10/25	0	0.00	2	11.58	11.55	-2	5,165	-0.04%
2021/10/22	0	0.00	3	11.70	11.50	-3	5,193	-0.06%
2021/10/21	9	11.60	9	11.45	11.45	0	5,163	0.00%
2021/10/20	0	0.00	5	11.70	11.40	-5	5,149	-0.10%
2021/10/18	5	10.90	2	11.00	11.25	3	5,103	0.06%
2021/10/15	0	0.00	0	10.85	10.85	0	5,104	0.00%
2021/10/14	1	10.75	0	0.00	10.80	1	5,157	0.02%
2021/10/13	0	0.00	2	10.95	10.75	-2	5,161	-0.04%
2021/10/08	0	0.00	5	11.10	11.10	-5	5,205	-0.10%
2021/10/07	0	0.00	5	11.10	11.10	-5	5,258	-0.10%
2021/10/06	5	11.28	3	11.40	10.95	2	5,397	0.04%
2021/10/05	0	0.00	1	10.85	10.95	-1	5,297	-0.02%
2021/10/04	17.2	11.05	14	10.94	10.70	3.2	5,304	0.06%
2021/10/01	65.4	11.93	13	12.35	11.40	52.4	5,155	1.02%
2021/09/30	1	12.50	13	12.37	12.65	-12	4,515	-0.27%
2021/09/29	51	11.45	2	11.80	11.50	49	4,021	1.22%
2021/09/28	6	11.40	6	11.25	11.15	0	4,032	0.00%
2021/09/27	5	11.40	5	11.40	11.40	0	4,539	0.00%
2021/09/23	0.2	10.90	0	0.00	10.80	0.2	6,289	0.00%
2021/09/22	2.3	10.86	0	0.00	10.80	2.3	6,449	0.04%
2021/09/15	0	0.00	2.5	11.30	11.45	-2.5	6,622	-0.04%
2021/09/14	5	11.35	0	0.00	11.30	5	6,677	0.07%
2021/09/10	0	0.00	0.1	11.15	11.20	-0.1	6,836	0.00%
2021/09/09	0	0.00	1	10.95	10.95	-1	6,882	-0.01%
2021/09/08	0.1	10.90	0	0.00	10.95	0.1	6,934	0.00%
2021/09/01	4	11.55	2	11.60	11.50	2	7,479	0.03%
2021/08/31	5	11.10	30.2	11.15	11.25	-25.2	7,495	-0.34%
2021/08/27	0	0.00	30	11.00	11.00	-30	7,854	-0.38%
2021/08/26	5.5	10.95	0	0.00	10.90	5.5	8,517	0.06%
2021/08/24	0	0.00	10.3	10.80	10.85	-10.3	8,714	-0.12%
2021/08/20	2	10.45	0	0.00	10.50	2	9,105	0.02%
2021/08/18	0	0.00	10	10.50	10.75	-10	9,485	-0.11%
2021/08/16	1.1	10.46	0	0.00	10.55	1.1	10,251	0.01%
2021/08/12	0	0.00	10	11.20	11.30	-10	10,889	-0.09%
2021/08/11	5	11.28	0	0.00	11.05	5	11,119	0.04%
2021/08/10	2	11.50	0	0.00	11.45	2	11,377	0.02%
2021/08/09	2	11.60	2	11.55	11.55	0	11,758	0.00%
2021/08/04	2	11.80	0	0.00	11.80	2	13,125	0.02%
2021/07/30	0.3	11.90	5	11.85	11.80	-4.8	15,486	-0.03%
2021/07/29	5	12.00	2	12.00	12.05	3	15,864	0.02%
2021/07/28	3	11.60	0	0.00	11.75	3	16,453	0.02%
2021/07/26	2	12.05	0	0.00	12.00	2	18,937	0.01%
2021/07/23	0	0.00	10	12.05	12.15	-10	19,733	-0.05%
2021/07/22	0	0.00	6	11.90	11.70	-6	21,122	-0.03%
2021/07/21	7.3	11.68	9	11.80	11.65	-1.8	21,542	-0.01%
2021/07/20	0.3	12.10	1	12.05	12.00	-0.8	22,300	0.00%
2021/07/19	1	12.30	5	12.30	12.30	-4	23,553	-0.02%
2021/07/15	0	0.00	2.2	12.47	12.50	-2.2	25,321	-0.01%
2021/07/14	2	11.95	5	12.08	12.15	-3	25,715	-0.01%
2021/07/13	10.5	12.44	3	12.55	12.25	7.5	26,826	0.03%
2021/07/09	2	12.90	10	13.10	12.80	-8	27,913	-0.03%
2021/07/08	0	0.00	1	13.20	13.15	-1	28,069	0.00%
2021/07/07	13	13.20	5	13.25	13.05	8	28,479	0.03%
2021/07/06	10	13.35	0	0.00	13.60	10	28,877	0.03%
2021/07/05	3	13.15	26	13.09	13.15	-23	29,002	-0.08%
2021/07/02	266	13.73	67	13.74	13.40	199	29,537	0.67%	大買/鉅額交易
2021/07/01	62	13.51	54	14.05	13.20	8	29,229	0.03%
2021/06/30	36	13.13	54.7	13.29	13.65	-18.7	28,277	-0.07%
2021/06/29	0.2	12.20	0	0.00	12.45	0.2	27,589	0.00%
2021/06/28	3.5	12.34	2	12.38	12.40	1.5	27,529	0.01%
2021/06/25	9	12.46	1	12.65	12.30	8	27,535	0.03%
2021/06/24	3	12.57	15	12.54	12.55	-12	27,575	-0.04%
2021/06/23	2	12.30	11	12.30	12.30	-9	28,170	-0.03%
2021/06/22	1	12.45	0	0.00	12.30	1	28,142	0.00%
2021/06/21	3	12.18	4	12.24	12.10	-1	28,129	0.00%
2021/06/17	0	0.00	5	12.65	12.65	-5	28,103	-0.02%
2021/06/15	10	12.60	0	0.00	12.60	10	28,183	0.04%
2021/06/08	10	12.95	0	0.00	12.75	10	27,906	0.04%
2021/06/07	2	13.00	3	12.95	12.85	-1	28,095	0.00%
2021/06/04	2	12.80	15	13.10	12.80	-13	27,999	-0.05%
2021/06/03	34	13.22	67	13.16	13.35	-33	27,811	-0.12%
2021/06/01	8	12.85	0	0.00	12.85	8	27,111	0.03%
2021/05/31	5	12.85	10	12.80	12.80	-5	27,074	-0.02%
2021/05/28	4	12.65	0	0.00	12.65	4	26,893	0.01%
2021/05/26	0	0.00	15	12.54	12.55	-15	26,786	-0.06%
2021/05/25	92	12.45	15	13.01	12.25	77	26,736	0.29%
2021/05/24	17	12.16	22	12.49	12.35	-5	26,382	-0.02%
2021/05/21	22	11.88	29	11.95	11.95	-7	26,075	-0.03%
2021/05/20	40	11.76	1	11.75	11.35	39	25,729	0.15%
2021/05/19	0	0.00	31	11.60	11.60	-31	25,489	-0.12%
2021/05/18	7	11.00	0	0.00	11.20	7	25,277	0.03%
2021/05/17	8	10.45	33	10.25	10.20	-25	25,032	-0.10%
2021/05/14	29	11.54	17	11.31	11.30	12	24,657	0.05%
2021/05/13	40	11.70	89	11.75	11.55	-49	24,321	-0.20%
2021/05/12	13	13.11	11	13.40	12.65	2	23,937	0.01%
2021/05/11	109	15.13	24.5	14.79	14.05	84.5	23,433	0.36%	大買/
2021/05/10	110	14.62	95	14.90	14.95	15	22,149	0.07%	大買/
2021/05/07	13	14.63	2.4	14.03	14.20	10.6	21,632	0.05%
2021/05/06	16	14.76	44	14.53	14.60	-28	21,341	-0.13%
2021/05/05	58	14.57	38	14.47	14.25	20	21,003	0.10%
2021/05/04	336	14.76	762	14.43	13.90	-426	20,476	-2.08%	大買/大賣/鉅額交易
2021/05/03	440	15.61	263	15.64	14.90	177	19,050	0.93%	大買/大賣/鉅額交易
2021/04/29	70	15.58	301.2	15.18	15.10	-231.2	18,139	-1.27%	大賣/鉅額交易
2021/04/28	609	15.16	106	15.06	15.40	503	17,420	2.89%	大買/大賣/鉅額交易
2021/04/27	44	14.92	42	14.72	14.65	2	16,098	0.01%
2021/04/26	48	14.47	21	14.85	15.00	27	15,678	0.17%
2021/04/23	110	14.69	463	14.59	14.75	-353	14,968	-2.36%	大買/大賣/鉅額交易
2021/04/22	263	14.62	107	15.01	14.25	156	13,801	1.13%	大買/大賣/鉅額交易
2021/04/21	232	14.29	22	14.22	14.10	210	12,440	1.69%	大買/鉅額交易
2021/04/20	8	14.21	2	14.05	14.10	6	12,119	0.05%
2021/04/19	170	14.34	79	14.44	14.65	91	11,836	0.77%	大買/
2021/04/16	431	13.31	521.1	13.38	13.75	-90.1	10,765	-0.84%	大買/大賣/
2021/04/15	120	12.95	19	12.92	13.05	101	9,942	1.02%	大買/鉅額交易
2021/04/14	2	12.45	122	12.59	12.50	-120	9,662	-1.24%	大賣/鉅額交易
2021/04/13	32	13.18	81	13.09	12.80	-49	9,762	-0.50%
2021/04/12	59	13.12	147	13.08	13.25	-88	9,764	-0.90%	大賣/
2021/04/09	11	12.79	4	12.76	12.80	7	9,616	0.07%
2021/04/08	114	12.78	154	12.59	12.70	-40	9,347	-0.43%	大買/大賣/
2021/04/07	0	0.00	2	12.15	12.10	-2	8,790	-0.02%
2021/04/06	2	11.95	0	0.00	11.85	2	8,850	0.02%
2021/03/31	169	11.90	12	11.81	11.85	157	10,278	1.53%	大買/鉅額交易
2021/03/30	2	11.93	0	0.00	11.85	2	11,388	0.02%
2021/03/29	2	12.10	50	12.08	12.05	-48	11,897	-0.40%
2021/03/26	31	12.23	31.2	12.18	12.10	-0.2	12,686	0.00%
2021/03/25	5	11.80	3	11.75	11.75	2	12,184	0.02%
2021/03/24	40	11.90	0	0.00	11.80	40	12,250	0.33%
2021/03/23	1	11.85	23	11.86	11.80	-22	12,353	-0.18%
2021/03/22	1	11.95	50.1	11.92	11.95	-49.1	12,563	-0.39%
2021/03/19	1.5	11.95	0	0.00	11.95	1.5	12,806	0.01%
2021/03/18	10	12.15	5	12.15	12.10	5	13,235	0.04%
2021/03/17	11	11.84	0	0.00	11.90	11	15,287	0.07%
2021/03/16	1	11.85	0	0.00	11.85	1	15,721	0.01%
2021/03/15	0	0.00	15	12.02	11.95	-15	15,807	-0.09%
2021/03/12	2	12.00	1	12.05	12.05	1	15,995	0.01%
2021/03/11	7	12.04	2	12.20	12.05	5	16,194	0.03%
2021/03/09	0	0.00	8	11.87	12.00	-8	16,176	-0.05%
2021/03/08	0	0.00	2	12.05	11.85	-2	16,257	-0.01%
2021/03/04	2	11.75	0	0.00	11.80	2	16,603	0.01%
2021/03/02	0	0.00	7	11.92	11.75	-7	17,424	-0.04%
2021/02/26	3	12.00	0	0.00	12.00	3	17,580	0.02%
2021/02/25	42	12.30	9	12.37	12.30	33	17,813	0.19%
2021/02/24	9	12.07	3	12.20	12.05	6	17,790	0.03%
2021/02/22	2	12.05	3	12.03	12.05	-1	17,894	-0.01%
2021/02/18	17	12.00	9	12.00	12.05	8	18,319	0.04%
2021/02/17	11	11.66	2	11.70	11.80	9	18,623	0.05%
2021/02/05	3	11.58	2	11.70	11.60	1	18,834	0.01%
2021/02/04	5	11.70	2	11.70	11.70	3	19,129	0.02%
2021/02/03	12	11.80	0	0.00	11.80	12	19,560	0.06%
2021/02/01	0	0.00	5	11.40	11.45	-5	20,161	-0.02%
2021/01/29	0	0.00	22	11.25	11.30	-22	20,294	-0.11%
2021/01/28	2	11.20	0	0.00	11.30	2	20,363	0.01%
2021/01/27	1	11.20	2	11.20	11.25	-1	20,544	0.00%
2021/01/26	8	11.49	0	0.00	11.55	8	20,749	0.04%
2021/01/25	2	11.60	2	11.65	11.75	0	21,077	0.00%
2021/01/21	2	10.90	0	0.00	10.90	2	22,449	0.01%
2021/01/20	4	11.15	5	11.00	11.00	-1	22,784	0.00%
2021/01/19	10	11.95	10	11.70	11.65	0	23,134	0.00%
2021/01/15	0	0.00	1	11.70	11.60	-1	24,409	0.00%
2021/01/14	1	12.05	10	12.00	11.90	-9	25,506	-0.04%
2021/01/12	1	11.85	140	11.97	11.85	-139	27,569	-0.50%	大賣/鉅額交易
2021/01/11	4	12.10	10	12.05	12.25	-6	29,585	-0.02%
2021/01/08	1	12.20	152	12.27	12.35	-151	36,112	-0.42%	大賣/鉅額交易
2021/01/07	12	12.50	52	12.40	12.40	-40	37,984	-0.11%
2021/01/06	14	12.36	62	12.50	12.40	-48	39,343	-0.12%
2021/01/05	88	13.66	25	13.32	13.20	63	40,283	0.16%
2021/01/04	0	0.00	3	13.53	13.45	-3	40,594	-0.01%
2020/12/31	10	13.30	2	13.20	13.20	8	40,957	0.02%
2020/12/30	0	0.00	40	13.28	13.25	-40	42,996	-0.09%
2020/12/29	0	0.00	7	13.45	13.30	-7	44,145	-0.02%
2020/12/28	1	13.35	163	13.33	13.25	-162	45,406	-0.36%	大賣/鉅額交易
2020/12/25	180	13.52	123	13.72	13.40	57	45,548	0.13%	大買/大賣/
2020/12/24	169	13.65	76	13.48	13.30	93	45,106	0.21%	大買/
2020/12/23	104	13.10	0	0.00	13.00	104	45,868	0.23%	大買/鉅額交易
2020/12/22	28	13.09	16	13.22	12.55	12	48,727	0.02%
2020/12/21	72	12.68	4	12.65	12.60	68	48,641	0.14%
2020/12/18	10	12.35	0	0.00	12.35	10	49,820	0.02%
2020/12/17	4	12.53	50	12.50	12.50	-46	51,665	-0.09%
2020/12/16	55	12.44	2	12.60	12.65	53	57,144	0.09%
2020/12/15	16	12.33	18	12.43	12.20	-2	60,485	0.00%
2020/12/14	76	13.05	26	12.81	12.65	50	60,995	0.08%
2020/12/11	53	13.42	44	13.54	13.05	9	61,319	0.01%
2020/12/10	0	0.00	26	12.87	13.10	-26	59,183	-0.04%
2020/12/08	47	12.18	15	11.97	12.10	32	58,718	0.05%
2020/12/07	5	11.82	4	11.95	11.80	1	58,922	0.00%
2020/12/04	13	12.23	8	12.16	12.10	5	58,762	0.01%
2020/12/03	4	12.16	0	0.00	12.10	4	59,035	0.01%
2020/12/02	1	12.25	8	12.20	12.20	-7	59,353	-0.01%
2020/12/01	1	12.20	8	12.30	12.35	-7	59,301	-0.01%
2020/11/30	2	12.50	90	12.40	12.25	-88	59,321	-0.15%
2020/11/27	8	12.67	46	12.75	12.65	-38	59,217	-0.06%
2020/11/26	53	12.93	32	13.12	13.00	21	59,094	0.04%
2020/11/25	27	12.58	179	12.64	12.65	-152	58,490	-0.26%	大賣/鉅額交易
2020/11/24	13	12.64	200	12.57	12.55	-187	58,284	-0.32%	大賣/鉅額交易
2020/11/23	7	12.44	47	12.39	12.45	-40	58,100	-0.07%
2020/11/20	9	12.24	1	12.40	12.40	8	58,043	0.01%
2020/11/19	42	12.35	3	12.35	12.40	39	58,092	0.07%
2020/11/18	5	12.45	10	12.35	12.50	-5	57,997	-0.01%
2020/11/17	4	12.23	5	12.29	12.30	-1	57,863	0.00%
2020/11/16	2	12.10	12	12.11	12.20	-10	57,680	-0.02%
2020/11/13	10	12.50	8	12.43	12.60	2	57,353	0.00%
2020/11/12	105	12.26	100	12.20	12.30	5	57,168	0.01%	大買/
2020/11/11	6	12.52	13	12.62	12.50	-7	56,931	-0.01%
2020/11/10	43	12.93	2	12.98	13.00	41	56,620	0.07%
2020/11/09	5	13.35	0	0.00	13.30	5	56,460	0.01%
2020/11/06	0	0.00	19.9	12.97	12.95	-19.9	56,315	-0.04%
2020/11/05	0	0.00	10	13.15	13.15	-10	56,485	-0.02%
2020/11/04	201	13.15	200	13.10	13.10	1	57,717	0.00%	大買/大賣/
2020/11/03	59	13.06	31	13.12	13.20	28	59,046	0.05%
2020/11/02	8	12.93	156	12.98	12.90	-148	59,804	-0.25%	大賣/鉅額交易
2020/10/30	43	13.56	33	13.40	13.15	10	60,262	0.02%
2020/10/29	138	13.59	0	0.00	13.50	138	59,542	0.23%	大買/鉅額交易
2020/10/28	161	14.22	14	14.23	13.95	147	59,005	0.25%	大買/鉅額交易
2020/10/27	26	14.26	11	14.10	14.15	15	58,570	0.03%
2020/10/26	0	0.00	61	14.04	14.05	-61	58,061	-0.11%
2020/10/23	47	14.51	101	14.54	14.35	-54	57,482	-0.09%	大賣/
2020/10/22	169	14.04	32	14.25	14.35	137	56,602	0.24%	大買/鉅額交易
2020/10/21	28	14.68	44	14.82	14.60	-16	55,364	-0.03%
2020/10/20	40	14.88	57	15.06	15.10	-17	54,355	-0.03%
2020/10/19	161	15.05	80	14.97	15.00	81	53,140	0.15%	大買/
2020/10/16	385	15.20	322	15.43	14.75	63	50,947	0.12%	大買/大賣/
2020/10/15	161	14.17	41	14.29	14.50	120	44,272	0.27%	大買/鉅額交易
2020/10/14	69	13.01	53	13.22	13.20	16	42,239	0.04%
2020/10/13	6	13.20	28	13.26	13.15	-22	40,776	-0.05%
2020/10/12	140	13.05	68	13.39	12.85	72	39,462	0.18%	大買/
2020/10/08	28	13.44	111	13.29	13.15	-83	38,622	-0.21%	大賣/
2020/10/07	112	13.38	63	13.33	13.30	49	37,919	0.13%	大買/
2020/10/06	22	13.04	61	12.85	12.95	-39	35,759	-0.11%
2020/10/05	106	12.24	21	12.66	12.90	85	34,462	0.25%	大買/
2020/09/30	3	11.80	1	11.95	12.00	2	32,883	0.01%
2020/09/29	11	11.81	1	12.05	11.70	10	32,293	0.03%
2020/09/28	27	12.28	37	12.26	12.30	-10	31,596	-0.03%
2020/09/25	33	12.10	34	12.07	12.30	-1	29,637	0.00%
2020/09/24	11	11.26	126	11.48	11.20	-115	26,220	-0.44%	大賣/鉅額交易
2020/09/23	38	12.38	23	12.07	11.85	15	25,391	0.06%
2020/09/22	57	12.46	121	12.31	12.05	-64	24,032	-0.27%	大賣/
2020/09/21	97	13.27	82.7	13.11	13.20	14.3	22,084	0.06%
2020/09/18	201	12.35	260	12.24	12.55	-59	16,438	-0.36%	大買/大賣/
2020/09/17	58	11.45	0	0.00	11.45	58	12,845	0.45%
2020/09/16	120	9.91	52	9.68	10.45	68	12,049	0.56%	大買/
2020/09/14	2	9.49	3	9.51	9.51	-1	11,443	-0.01%
2020/09/11	30	9.98	25	9.81	9.63	5	11,417	0.04%
2020/09/10	88	9.95	18	10.00	9.75	70	11,435	0.61%
2020/09/08	10	9.72	7	9.83	9.53	3	10,890	0.03%
2020/09/07	27	10.08	57	9.66	10.20	-30	10,495	-0.29%
2020/09/04	0	0.00	1	9.24	9.30	-1	10,067	-0.01%
2020/09/03	1	9.56	5	9.54	9.49	-4	9,998	-0.04%
2020/09/02	22	9.53	22	9.49	9.36	0	9,813	0.00%
2020/09/01	2	9.14	40	9.44	9.47	-38	9,670	-0.39%
2020/08/31	3	9.34	3	9.44	9.18	0	9,644	0.00%
2020/08/28	0	0.00	10.3	9.45	9.42	-10.3	9,555	-0.11%
2020/08/27	5	9.48	0	0.00	9.42	5	9,483	0.05%
2020/08/25	2	9.66	0	0.00	9.71	2	9,247	0.02%
2020/08/21	9	10.00	13	9.88	10.00	-4	9,278	-0.04%
2020/08/20	32	9.34	0	0.00	9.50	32	9,206	0.35%
2020/08/19	50	10.20	0	0.00	10.25	50	9,021	0.55%
2020/08/18	0	0.00	29	10.40	10.10	-29	8,954	-0.32%
2020/08/17	3	10.35	0	0.00	10.35	3	8,851	0.03%
2020/08/14	0	0.00	5	10.55	10.55	-5	8,751	-0.06%
2020/08/13	5.1	10.20	113	10.20	10.10	-107.9	8,588	-1.26%	大賣/鉅額交易
2020/08/12	14.2	10.43	3	9.92	10.35	11.2	8,455	0.13%
2020/08/11	18	11.23	51	10.99	10.65	-33	8,116	-0.41%
2020/08/10	45	11.67	54	11.63	11.80	-9	7,729	-0.12%
2020/08/07	237	10.86	49	10.86	10.95	188	6,245	3.01%	大買/鉅額交易
2020/08/06	65	9.90	38	9.75	9.96	27	4,677	0.58%
2020/08/05	58	9.08	39	9.17	9.06	19	3,664	0.52%
2020/08/04	10	8.87	1	8.87	8.87	9	2,777	0.32%
2020/08/03	1	7.61	3	7.61	8.07	-2	2,643	-0.08%
2020/07/30	1	7.04	0	0.00	7.15	1	2,396	0.04%
2020/07/27	0	0.00	1.6	7.04	7.04	-1.6	2,418	-0.06%
2020/07/16	5	7.45	0	0.00	7.47	5	2,430	0.21%
2020/07/08	0	0.00	1	7.36	7.34	-1	2,390	-0.04%
2020/07/07	1	7.38	0	0.00	7.34	1	2,390	0.04%
2020/06/30	1	7.51	0	0.00	7.48	1	2,364	0.04%
2020/06/29	3	7.51	0	0.00	7.47	3	2,368	0.13%
2020/06/23	3	7.82	3	8.02	7.76	0	2,342	0.00%
2020/06/22	17	8.09	15	8.15	7.96	2	2,319	0.09%
2020/06/19	10	7.94	10	8.02	7.86	0	2,167	0.00%
2020/06/18	1	7.80	116	7.83	7.78	-115	2,053	-5.60%	大賣/鉅額交易
2020/06/17	11	7.81	65	7.76	7.76	-54	1,995	-2.71%
2020/06/16	7	7.32	0	0.00	7.41	7	1,855	0.38%
2020/06/12	3	7.15	2	7.13	7.24	1	1,905	0.05%
2020/06/11	42	7.49	20	7.60	7.36	22	1,916	1.15%
2020/06/10	10	7.48	0	0.00	7.50	10	1,888	0.53%
2020/06/09	10	7.53	0	0.00	7.56	10	1,923	0.52%
2020/06/08	140	7.61	10	7.52	7.58	130	1,942	6.69%	大買/鉅額交易
2020/06/04	0	0.00	3.4	7.33	7.29	-3.4	1,753	-0.19%
2020/06/03	0	0.00	10	7.31	7.29	-10	1,756	-0.57%
2020/06/01	0	0.00	1	7.40	7.40	-1	1,742	-0.06%
2020/05/29	1	7.41	1	7.44	7.31	0	1,708	0.00%
2020/05/27	0	0.00	1	7.01	6.98	-1	1,419	-0.07%
2020/05/18	1	6.66	0	0.00	6.66	1	1,353	0.07%
2020/05/15	1	6.65	0	0.00	6.68	1	1,359	0.07%
2020/05/14	1	6.71	0	0.00	6.68	1	1,356	0.07%
2020/05/11	5	6.85	0	0.00	6.80	5	1,330	0.38%
2020/05/07	0	0.00	3	6.89	6.86	-3	1,327	-0.23%
2020/05/06	0	0.00	1	6.91	6.88	-1	1,326	-0.08%
2020/05/05	51	6.89	0	0.00	6.92	51	1,322	3.86%
2020/05/04	1	6.91	0	0.00	6.90	1	1,323	0.08%
2020/04/30	1	7.10	0	0.00	7.14	1	1,345	0.07%
2020/04/17	1	7.28	0	0.00	7.28	1	1,439	0.07%
2020/04/15	0	0.00	1	7.02	7.38	-1	1,432	-0.07%
2020/04/09	0	0.00	5	6.69	6.69	-5	1,405	-0.36%
2020/04/08	12	6.62	0	0.00	6.64	12	1,410	0.85%
2020/04/07	1	6.41	0	0.00	6.52	1	1,476	0.07%
2020/03/27	4	6.45	0	0.00	6.46	4	1,468	0.27%
2020/03/25	0	0.00	2	6.53	6.52	-2	1,499	-0.13%
2020/03/19	0	0.00	4	5.90	5.90	-4	1,569	-0.25%
2020/03/17	1	6.75	3	6.68	6.66	-2	1,526	-0.13%
2020/03/13	2	7.30	0	0.00	7.33	2	1,505	0.13%
2020/03/12	0	0.00	2	8.06	8.05	-2	1,448	-0.14%
2020/03/11	0	0.00	5	8.56	8.57	-5	1,415	-0.35%
2020/03/10	0	0.00	5	8.56	8.63	-5	1,408	-0.35%
2020/03/09	5	8.77	0	0.00	8.70	5	1,394	0.36%
2020/03/03	0	0.00	4	8.83	8.80	-4	1,350	-0.30%
2020/03/02	3	8.80	0	0.00	8.76	3	1,352	0.22%
2020/02/27	2	8.86	0	0.00	8.82	2	1,348	0.15%
2020/02/24	2	9.00	0	0.00	9.01	2	1,348	0.15%
2020/02/20	0	0.00	10	9.14	9.09	-10	1,337	-0.75%
2020/02/19	0	0.00	10	9.12	9.10	-10	1,339	-0.75%
2020/02/11	12	9.05	0	0.00	9.06	12	1,351	0.89%
2020/02/10	7	9.14	0	0.00	9.15	7	1,345	0.52%
2020/02/06	0	0.00	2	9.28	9.29	-2	1,368	-0.15%
2020/02/05	1	9.36	0	0.00	9.34	1	1,374	0.07%
2020/02/04	3	9.35	0	0.00	9.34	3	1,365	0.22%
2020/02/03	10	9.55	8	9.85	9.60	2	1,326	0.15%
2020/01/31	2	8.92	0	0.00	8.97	2	1,174	0.17%
2020/01/30	1	8.85	0	0.00	8.81	1	1,169	0.09%
2020/01/13	0	0.00	5	9.41	9.39	-5	1,197	-0.42%
2020/01/09	5	9.51	0	0.00	9.45	5	1,430	0.35%
2020/01/07	10	9.61	10	9.56	9.46	0	1,416	0.00%
2020/01/06	0	0.00	1	9.43	9.41	-1	1,410	-0.07%
2019/12/23	5	9.56	0	0.00	9.57	5	1,350	0.37%
2019/12/17	2	9.23	0	0.00	9.22	2	1,234	0.16%
2019/12/05	0	0.00	7	9.40	9.42	-7	1,188	-0.59%
2019/12/04	0	0.00	1	9.40	9.42	-1	1,183	-0.08%
2019/11/29	0	0.00	1	9.45	9.46	-1	1,193	-0.08%
2019/11/28	0	0.00	1	9.46	9.45	-1	1,197	-0.08%
2019/11/18	2	9.28	0	0.00	9.37	2	1,172	0.17%
2019/11/14	0	0.00	0.6	9.33	9.34	-0.6	1,168	-0.05%
2019/11/13	0	0.00	8	9.40	9.40	-8	1,166	-0.69%
2019/11/11	1	9.64	0	0.00	9.54	1	1,165	0.09%
2019/10/17	0	0.00	14	9.86	9.82	-14	1,110	-1.26%
2019/10/08	13	9.59	7	9.50	9.34	6	880	0.68%
2019/10/01	2	9.19	0	0.00	9.16	2	828	0.24%
2019/09/18	0	0.00	10	9.29	9.29	-10	1,027	-0.97%
2019/09/16	10	9.25	0	0.00	9.25	10	1,038	0.96%
2019/09/11	0	0.00	7	9.24	9.28	-7	1,040	-0.67%
2019/09/10	0	0.00	6	9.22	9.22	-6	1,034	-0.58%
2019/09/04	0	0.00	2	9.10	9.10	-2	1,054	-0.19%
2019/08/30	4	8.99	0	0.00	9.00	4	1,158	0.35%
2019/08/16	0	0.00	0.4	8.94	8.94	-0.4	1,243	-0.03%
2019/08/13	0	0.00	3	8.88	9.00	-3	1,245	-0.24%
2019/08/06	2	8.78	0	0.00	8.92	2	1,292	0.15%
2019/08/05	0	0.00	1	8.92	8.92	-1	1,295	-0.08%
2019/08/02	2	8.92	0	0.00	8.93	2	1,293	0.15%
2019/08/01	2	9.07	0	0.00	9.02	2	1,293	0.15%
2019/07/31	0	0.00	1	9.13	9.14	-1	1,278	-0.08%
2019/07/29	2	9.21	0	0.00	9.19	2	1,281	0.16%
2019/07/26	2	9.29	10	9.30	9.30	-8	1,270	-0.63%
2019/07/25	0	0.00	10	9.35	9.34	-10	1,287	-0.78%
2019/07/10	10	9.61	0	0.00	9.62	10	1,471	0.68%
2019/07/05	12	9.66	5	9.72	9.67	7	1,521	0.46%
2019/07/04	0	0.00	5	9.69	9.69	-5	1,527	-0.33%
2019/07/03	2	9.62	0	0.00	9.63	2	1,537	0.13%
2019/06/28	9	9.67	0	0.00	9.65	9	1,571	0.57%
2019/06/27	14	10.10	48.1	10.12	10.15	-34.1	1,522	-2.24%
2019/06/26	24	9.99	0	0.00	10.10	24	1,459	1.64%
2019/06/05	0	0.00	10	10.00	10.00	-10	1,584	-0.63%
2019/05/17	0	0.00	2	9.78	9.74	-2	1,620	-0.12%
2019/05/14	0	0.00	2	9.48	9.60	-2	1,623	-0.12%
2019/05/10	0	0.00	2	9.71	9.71	-2	1,655	-0.12%
2019/05/09	0	0.00	1	9.76	9.79	-1	1,658	-0.06%
2019/05/08	4	9.85	0	0.00	9.87	4	1,744	0.23%
2019/04/26	0	0.00	10	9.97	9.92	-10	1,673	-0.60%
2019/04/24	11	10.05	0	0.00	10.00	11	1,673	0.66%
2019/04/23	0	0.00	10	10.20	10.05	-10	1,694	-0.59%
2019/04/19	10	10.05	0	0.00	10.05	10	1,654	0.60%
2019/04/18	0	0.00	1	10.10	10.00	-1	1,643	-0.06%
2019/04/17	0	0.00	2	10.20	10.20	-2	1,613	-0.12%
2019/04/10	1	10.20	0	0.00	10.10	1	1,503	0.07%
2019/04/03	0	0.00	0.1	10.05	10.10	-0.1	1,473	0.00%
2019/04/02	2	10.20	0	0.00	10.15	2	1,481	0.14%
2019/04/01	0	0.00	2	10.25	10.25	-2	1,450	-0.14%
2019/03/29	0	0.00	10	10.15	10.20	-10	1,424	-0.70%
2019/03/27	10	10.00	0	0.00	10.05	10	1,412	0.71%
2019/03/20	0	0.00	5.3	10.15	10.15	-5.3	1,798	-0.29%
2019/03/18	0	0.00	23	10.15	10.15	-23	1,837	-1.25%
2019/03/14	0	0.00	2	10.10	10.10	-2	1,809	-0.11%
2019/03/11	5	9.78	0	0.00	9.83	5	1,791	0.28%
2019/03/05	4	9.83	0	0.00	9.81	4	1,873	0.21%
2019/03/04	4	9.80	0	0.00	9.83	4	1,874	0.21%
2019/02/26	10	9.89	0	0.00	9.89	10	1,885	0.53%
2019/02/25	0	0.00	9	9.92	9.92	-9	1,895	-0.47%
2019/02/21	0	0.00	20	9.89	9.87	-20	2,056	-0.97%
2019/02/18	4	9.75	10	9.73	9.73	-6	2,131	-0.28%
2019/02/15	8	9.74	0	0.00	9.70	8	2,123	0.38%
2019/02/14	6	9.77	9	9.78	9.78	-3	2,113	-0.14%
2019/01/30	2	9.92	0	0.00	9.97	2	2,066	0.10%
2019/01/29	9	10.04	11	10.03	9.99	-2	2,060	-0.10%
2019/01/16	0	0.00	3	10.05	9.97	-3	2,091	-0.14%
2019/01/15	3	10.00	0	0.00	9.96	3	2,146	0.14%
2018/12/25	4	9.93	0	0.00	9.94	4	2,480	0.16%
2018/12/14	1	10.60	59	10.45	10.20	-58	2,614	-2.22%
2018/12/11	25	10.30	0	0.00	10.15	25	2,258	1.11%
2018/12/10	0	0.00	2	10.20	10.10	-2	2,213	-0.09%
2018/12/06	14	10.04	0	0.00	10.05	14	2,249	0.62%
2018/12/04	10	10.37	45	10.51	10.50	-35	2,289	-1.53%
2018/12/03	0	0.00	5	10.27	10.20	-5	2,279	-0.22%
2018/11/30	2	10.00	0	0.00	10.00	2	2,260	0.09%
2018/11/26	0	0.00	25	10.01	10.05	-25	2,474	-1.01%
2018/11/23	0	0.00	25	9.98	10.00	-25	2,623	-0.95%
2018/11/22	51	10.10	0	0.00	10.05	51	2,637	1.93%
2018/11/21	51	10.13	0	0.00	10.10	51	2,668	1.91%
2018/11/20	16	10.59	20	10.35	10.25	-4	2,684	-0.15%
2018/11/19	18	9.92	33	10.02	10.40	-15	2,579	-0.58%
2018/11/13	2	9.54	0	0.00	9.55	2	3,002	0.07%
2018/11/08	10	9.71	0	0.00	9.60	10	3,179	0.31%
2018/11/05	4	9.41	0	0.00	9.41	4	3,232	0.12%
2018/11/02	5	9.51	0	0.00	9.54	5	3,258	0.15%
2018/10/30	0	0.00	2	9.37	9.33	-2	3,331	-0.06%
2018/10/25	0	0.00	6	9.64	9.55	-6	3,570	-0.17%
2018/10/24	0	0.00	3	9.77	9.79	-3	3,549	-0.08%
2018/10/23	4	9.66	30	9.90	9.64	-26	3,540	-0.73%
2018/10/22	42	10.01	0	0.00	10.00	42	3,498	1.20%
2018/10/18	0	0.00	1	10.20	10.20	-1	3,393	-0.03%
2018/10/12	1	9.98	15	9.87	10.00	-14	3,426	-0.41%
2018/10/11	2	9.95	1	9.78	9.89	1	3,401	0.03%
2018/10/08	0	0.00	2	10.55	10.55	-2	3,273	-0.06%
2018/10/05	0	0.00	13	10.63	10.55	-13	3,276	-0.40%
2018/10/03	10	11.05	0	0.00	11.00	10	3,229	0.31%
2018/10/02	1	11.00	0	0.00	11.00	1	3,237	0.03%
2018/09/28	0	0.00	2	11.15	11.00	-2	3,215	-0.06%
2018/09/27	1	11.10	0	0.00	11.15	1	3,202	0.03%
2018/09/26	5	11.10	16	11.12	11.15	-11	3,234	-0.34%
2018/09/21	6	10.90	20	10.90	10.90	-14	3,206	-0.44%
2018/09/20	4	10.83	0	0.00	10.80	4	3,197	0.13%
2018/09/18	0	0.00	32	10.86	10.85	-32	3,205	-1.00%
2018/09/12	10	10.90	0	0.00	10.95	10	3,168	0.32%
2018/09/10	2	10.73	2	10.70	10.70	0	3,265	0.00%
2018/09/06	20	11.30	33	11.35	11.30	-13	3,175	-0.41%
2018/09/05	0	0.00	2	11.30	11.35	-2	3,146	-0.06%
2018/09/04	0	0.00	2	11.35	11.40	-2	3,124	-0.06%
2018/08/31	10	11.20	12	11.19	11.20	-2	3,050	-0.07%
2018/08/30	0	0.00	43	11.27	11.10	-43	3,076	-1.40%
2018/08/29	2	10.95	0	0.00	10.95	2	2,971	0.07%
2018/08/28	0	0.00	2	11.00	11.00	-2	2,978	-0.07%
2018/08/27	0	0.00	2	11.05	11.10	-2	2,987	-0.07%
2018/08/24	0	0.00	0.3	10.85	10.85	-0.3	2,977	-0.01%
2018/08/23	0	0.00	2	11.00	11.00	-2	3,012	-0.07%
2018/08/22	0	0.00	2	11.05	10.90	-2	2,990	-0.07%
2018/08/21	2	10.95	0	0.00	11.05	2	2,854	0.07%
2018/08/20	0	0.00	2	11.10	11.10	-2	2,808	-0.07%
2018/08/17	3	10.60	5.2	10.65	10.65	-2.2	2,622	-0.08%
2018/08/13	10	10.30	0	0.00	10.20	10	2,883	0.35%
2018/08/09	0	0.00	10	10.64	10.65	-10	3,357	-0.30%
2018/08/06	10	10.45	0	0.00	10.45	10	3,465	0.29%
2018/08/02	0	0.00	5	10.35	10.30	-5	3,649	-0.14%
2018/08/01	5	10.40	18	10.46	10.50	-13	3,679	-0.35%
2018/07/30	0	0.00	10	9.92	9.92	-10	3,543	-0.28%
2018/07/27	0	0.00	5	9.92	9.90	-5	3,549	-0.14%
2018/07/26	2	10.00	0	0.00	9.91	2	3,549	0.06%
2018/07/18	15	10.02	0	0.00	10.00	15	4,004	0.37%
2018/07/13	8	10.10	0	0.00	10.20	8	4,127	0.19%
2018/07/12	2	10.00	0	0.00	10.00	2	4,153	0.05%
2018/07/11	5	10.00	0	0.00	9.97	5	4,211	0.12%
2018/07/10	3	10.00	0	0.00	10.00	3	4,270	0.07%
2018/07/06	0	0.00	20	10.15	10.10	-20	4,379	-0.46%
2018/07/05	6	10.11	0	0.00	10.10	6	4,686	0.13%
2018/07/04	5	10.59	45	10.56	10.55	-40	4,704	-0.85%
2018/07/03	3	10.65	5	10.65	10.65	-2	4,712	-0.04%
2018/07/02	0	0.00	0.6	10.75	10.80	-0.6	4,793	-0.01%
2018/06/28	2	10.75	0	0.00	10.70	2	5,120	0.04%
2018/06/26	1	10.85	0	0.00	10.85	1	5,209	0.02%
2018/06/22	3	11.00	0	0.00	10.90	3	5,262	0.06%
2018/06/20	6	10.90	0	0.00	10.90	6	5,316	0.11%
2018/06/19	2	11.15	0	0.00	11.10	2	5,282	0.04%
2018/06/15	12	11.26	0	0.00	11.25	12	5,293	0.23%
2018/06/14	0	0.00	15	11.30	11.30	-15	5,305	-0.28%
2018/06/13	0	0.00	15	11.40	11.30	-15	5,304	-0.28%
2018/06/12	0	0.00	45	11.32	11.35	-45	5,325	-0.85%
2018/06/08	2	11.55	0	0.00	11.55	2	5,460	0.04%
2018/06/07	30	11.70	67	11.71	11.70	-37	5,445	-0.68%
2018/06/06	0	0.00	10	11.55	11.55	-10	5,424	-0.18%
2018/06/05	0	0.00	5	11.60	11.50	-5	5,414	-0.09%
2018/05/31	20	11.55	0	0.00	11.35	20	5,441	0.37%
2018/05/30	2	11.25	50	11.26	11.45	-48	5,437	-0.88%
2018/05/28	4	11.48	5	11.50	11.40	-1	5,493	-0.02%
2018/05/25	0	0.00	16	11.35	11.35	-16	5,563	-0.29%
2018/05/24	12	11.51	0	0.00	11.45	12	5,748	0.21%
2018/05/23	30	11.53	0	0.00	11.50	30	5,761	0.52%
2018/05/22	79	11.71	5	11.65	11.60	74	5,754	1.29%
2018/05/21	14	12.29	117	12.39	12.00	-103	5,778	-1.78%	大賣/鉅額交易
2018/05/18	89	11.96	91	12.04	12.10	-2	5,621	-0.04%
2018/05/17	21	11.75	115	11.76	11.75	-94	5,346	-1.76%	大賣/
2018/05/16	115	11.60	15	11.57	11.60	100	5,325	1.88%	大買/
2018/05/14	0	0.00	5	11.35	11.30	-5	5,501	-0.09%
2018/05/11	0	0.00	5	11.40	11.45	-5	5,564	-0.09%
2018/05/10	0	0.00	55	11.65	11.40	-55	5,579	-0.99%
2018/05/09	0	0.00	8	11.39	11.40	-8	5,483	-0.15%
2018/05/07	5	11.05	0	0.00	11.15	5	5,625	0.09%
2018/04/30	2	11.55	4	11.48	11.50	-2	6,746	-0.03%
2018/04/27	4	11.13	0	0.00	11.10	4	6,727	0.06%
2018/04/26	0	0.00	6	11.35	11.25	-6	6,819	-0.09%
2018/04/25	0	0.00	65	11.00	11.25	-65	6,865	-0.95%
2018/04/23	0	0.00	2	11.30	11.20	-2	7,311	-0.03%
2018/04/19	0	0.00	3	11.30	11.40	-3	8,215	-0.04%
2018/04/18	2	11.15	0	0.00	11.15	2	8,745	0.02%
2018/04/17	2	11.25	0	0.00	11.10	2	9,930	0.02%
2018/04/16	3	11.30	56	11.45	11.40	-53	11,006	-0.48%
2018/04/13	2	11.35	0	0.00	11.25	2	11,087	0.02%
2018/04/12	13	11.52	10	11.53	11.50	3	11,469	0.03%
2018/04/11	4	11.30	28	11.67	11.60	-24	11,444	-0.21%
2018/04/10	2	11.00	0	0.00	10.90	2	11,340	0.02%
2018/04/02	10	11.38	10	11.50	11.45	0	11,272	0.00%
2018/03/31	7	11.32	19	11.41	11.35	-12	11,197	-0.11%
2018/03/26	5	10.60	3	10.60	10.60	2	11,257	0.02%
2018/03/23	3	10.75	65	10.83	10.75	-62	11,418	-0.54%
2018/03/21	6	11.08	0	0.00	11.05	6	11,527	0.05%
2018/03/20	3	11.12	4	11.10	11.10	-1	11,615	-0.01%
2018/03/19	15	11.23	10	11.28	11.20	5	12,114	0.04%
2018/03/15	3	11.32	0	0.00	11.30	3	12,506	0.02%
2018/03/14	5	11.51	10	11.65	11.40	-5	12,986	-0.04%
2018/03/13	10	11.20	0	0.00	11.20	10	12,904	0.08%
2018/03/12	10	11.15	5	11.20	11.15	5	13,059	0.04%
2018/03/09	0	0.00	5	11.40	11.25	-5	13,249	-0.04%
2018/03/08	0	0.00	17	11.36	11.35	-17	14,205	-0.12%
2018/03/07	1	11.15	1	11.25	11.00	0	14,235	0.00%
2018/03/06	10	11.19	4	11.30	11.10	6	14,292	0.04%
2018/03/05	81	11.22	5	11.10	11.10	76	14,384	0.53%
2018/03/02	10	11.45	0	0.00	11.40	10	14,481	0.07%
2018/03/01	14	11.50	35	11.66	11.65	-21	14,471	-0.15%
2018/02/27	148	11.66	4	12.08	11.60	144	14,500	0.99%	大買/鉅額交易
2018/02/26	223	11.79	1	11.90	11.90	222	14,432	1.54%	大買/鉅額交易
2018/02/09	2	10.10	2	10.60	10.65	0	14,516	0.00%
2018/02/08	3	10.65	5	10.66	10.50	-2	14,496	-0.01%
2018/02/07	2	10.80	6	10.55	10.50	-4	14,478	-0.03%
2018/02/06	9	10.45	13	10.37	10.50	-4	14,442	-0.03%
2018/02/05	8	11.21	3	11.20	11.20	5	14,229	0.04%
2018/02/02	3	11.55	5	11.53	11.60	-2	14,211	-0.01%
2018/02/01	52	11.75	3	11.80	11.55	49	14,255	0.34%
2018/01/31	3	11.55	0	0.00	11.50	3	14,256	0.02%
2018/01/30	17	11.92	0	0.00	11.75	17	14,282	0.12%
2018/01/29	17	11.96	0	0.00	11.85	17	14,164	0.12%
2018/01/26	3	12.60	4	12.46	12.40	-1	13,943	-0.01%
2018/01/25	17	12.48	31	12.44	12.60	-14	13,713	-0.10%
2018/01/24	152	12.59	135	12.65	12.65	17	13,529	0.13%	大買/大賣/
2018/01/23	1	12.20	1	12.20	12.20	0	13,497	0.00%
2018/01/22	2	12.30	5	12.35	12.35	-3	13,479	-0.02%
2018/01/19	133	12.65	22	12.60	12.45	111	13,426	0.83%	大買/鉅額交易
2018/01/18	46	12.98	141	12.61	12.55	-95	13,541	-0.70%	大賣/
2018/01/17	129	13.22	20	12.88	12.85	109	13,333	0.82%	大買/鉅額交易
2018/01/16	27	13.22	2	13.10	13.25	25	13,301	0.19%
2018/01/15	17	13.47	24	13.46	13.40	-7	13,189	-0.05%
2018/01/12	18	13.17	19	13.37	13.10	-1	12,550	-0.01%
2018/01/11	41	12.97	48	13.05	12.95	-7	12,195	-0.06%
2018/01/10	7	12.54	13	12.52	12.60	-6	12,398	-0.05%
2018/01/09	0	0.00	3	11.90	11.95	-3	11,767	-0.03%
2018/01/08	3	11.95	11	12.03	12.00	-8	12,065	-0.07%
2018/01/04	20	11.95	23	11.74	11.70	-3	11,808	-0.03%