宜進 (1457)-凱基-板橋券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.30
漲跌
▼0.10
漲幅
-0.45%
成交量
1,000張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	22.70	22.30	-1	1,806	-0.06%
2024/05/29	1	21.90	0	0.00	22.00	1	1,820	0.05%
2024/05/23	0	0.00	1	21.70	21.55	-1	1,776	-0.06%
2024/05/21	0	0.00	40	22.30	22.30	-40	1,744	-2.29%
2024/05/17	3	22.92	0	0.00	22.60	3	1,717	0.17%
2024/05/10	7	22.72	0	0.00	22.55	7	1,542	0.45%
2024/05/08	0	0.00	1	23.00	22.80	-1	1,491	-0.07%
2024/05/07	0	0.00	3	23.50	23.45	-3	1,463	-0.21%
2024/05/06	2	24.73	0	0.00	24.30	2	1,426	0.14%
2024/05/03	9	25.69	5	24.92	24.70	4	1,399	0.29%
2024/05/02	0	0.00	3	24.80	24.80	-3	1,325	-0.23%
2024/04/30	3	25.27	1	25.05	25.00	2	1,272	0.16%
2024/04/29	40	25.19	0	0.00	25.50	40	1,132	3.53%
2024/04/26	2	23.50	0	0.00	23.55	2	1,017	0.20%
2024/04/23	8	20.39	0	0.00	21.25	8	699	1.14%
2024/04/22	0	0.00	3	20.45	20.70	-3	662	-0.45%
2024/03/27	3	20.75	0	0.00	20.55	3	423	0.71%
2024/03/26	0	0.00	2	20.80	20.75	-2	396	-0.50%
2024/03/25	1	20.70	0	0.00	20.70	1	377	0.27%
2024/03/22	1	20.90	0	0.00	20.80	1	352	0.28%
2024/03/11	3	19.70	3	19.60	19.30	0	166	0.00%
2024/03/01	0	0.00	2	18.45	18.50	-2	227	-0.88%
2023/11/22	0	0.00	10	17.70	17.80	-10	88	-11.35%
2023/11/10	0.1	17.40	0	0.00	17.45	0.1	94	0.13%
2023/11/08	0.1	17.20	1	17.40	17.45	-0.9	105	-0.86%
2023/10/30	0.2	17.35	0	0.00	17.45	0.2	107	0.18%
2023/10/26	0	17.40	0	0.00	17.50	0	108	0.01%
2023/08/15	0.2	17.30	0	0.00	17.30	0.2	196	0.08%
2023/08/10	0.2	17.35	0	0.00	17.35	0.2	189	0.11%
2023/07/26	0.1	17.35	0	0.00	17.40	0.1	203	0.07%
2023/07/07	0.2	17.50	0	0.00	17.50	0.2	219	0.09%
2023/06/08	0.2	18.73	0	0.00	18.70	0.2	187	0.10%
2023/05/25	0	0.00	1	18.60	18.75	-1	255	-0.39%
2023/05/19	0	0.00	1	18.70	18.70	-1	259	-0.39%
2023/04/20	0	0.00	2.1	18.60	18.60	-2.1	292	-0.72%
2023/04/17	0	0.00	0.1	18.70	18.75	-0.1	284	-0.02%
2023/04/14	0	0.00	0	18.70	18.75	0	287	-0.02%
2023/04/13	0	0.00	1.1	18.50	18.60	-1.1	287	-0.38%
2023/03/24	0	0.00	0.2	18.60	18.65	-0.2	295	-0.07%
2023/03/13	0	0.00	0.1	19.30	19.35	-0.1	301	-0.03%
2023/03/08	0	0.00	0.2	19.70	19.75	-0.2	318	-0.08%
2023/03/07	0	0.00	0.1	19.85	19.80	-0.1	314	-0.02%
2023/03/02	2	19.15	0	0.00	19.10	2	247	0.81%
2023/03/01	2	19.13	0	0.00	19.10	2	248	0.80%
2023/02/21	0	0.00	1	19.10	19.10	-1	246	-0.41%
2023/01/03	1	18.70	0	0.00	18.65	1	272	0.37%
2022/12/12	1	18.80	0	0.00	18.80	1	276	0.36%
2022/12/01	0	0.00	1	18.80	18.90	-1	257	-0.39%
2022/08/23	0	0.00	2	18.00	18.00	-2	474	-0.42%
2022/08/18	0	0.00	1	17.75	17.75	-1	476	-0.21%
2022/08/15	0	0.00	2	17.70	17.60	-2	488	-0.41%
2022/08/09	0	0.00	24	17.25	17.35	-24	523	-4.58%
2022/07/21	0.1	17.00	0	0.00	16.90	0.1	587	0.02%
2022/07/12	3	16.47	0	0.00	16.25	3	598	0.50%
2022/07/08	1	17.90	0	0.00	17.75	1	587	0.17%
2022/07/07	1	17.60	0	0.00	17.75	1	577	0.17%
2022/07/06	10	17.90	0	0.00	17.70	10	573	1.74%
2022/07/01	4	17.96	0	0.00	17.80	4	577	0.69%
2022/06/30	2	18.15	0	0.00	18.20	2	567	0.35%
2022/06/27	1	18.60	0	0.00	18.50	1	568	0.18%
2022/06/23	0	0.00	0	18.55	18.30	0	583	0.00%
2022/06/20	4	18.38	1	18.90	18.40	3	632	0.47%
2022/06/17	1	18.90	0	0.00	18.95	1	624	0.16%
2022/06/09	0	0.00	15	19.75	19.80	-15	579	-2.59%
2022/06/02	5	19.55	0	0.00	19.55	5	531	0.94%
2022/04/25	0	0.00	2	18.20	18.20	-2	520	-0.38%
2022/04/07	2	18.45	0	0.00	18.40	2	614	0.33%
2022/03/24	0	0.00	5	18.50	18.55	-5	817	-0.61%
2022/03/18	0	0.00	2	19.10	19.20	-2	769	-0.26%
2022/03/08	4	18.50	0	0.00	18.50	4	805	0.50%
2022/03/01	0	0.00	1	19.20	19.40	-1	794	-0.13%
2022/02/24	3	18.65	0	0.00	18.60	3	749	0.40%
2022/01/07	0	0.00	200.4	19.32	19.30	-200.4	779	-25.72%	大賣/鉅額交易
2022/01/04	20.1	19.50	0	0.00	19.45	20.1	764	2.63%
2021/12/29	180.3	19.80	10	19.60	19.85	170.3	735	23.17%	大買/鉅額交易
2021/12/27	0	0.00	3	19.40	19.00	-3	642	-0.47%
2021/12/15	0	0.00	1	18.00	18.15	-1	700	-0.14%
2021/11/17	0.2	17.60	0	0.00	17.70	0.2	707	0.03%
2021/11/10	0	0.00	1	18.45	18.00	-1	736	-0.14%
2021/11/09	0	0.00	1	18.10	18.05	-1	706	-0.14%
2021/11/08	0	0.00	1	18.05	18.00	-1	696	-0.14%
2021/11/05	0	0.00	3	17.60	17.65	-3	695	-0.43%
2021/10/27	0	0.00	3	17.20	17.35	-3	717	-0.42%
2021/10/21	1	17.20	0	0.00	17.20	1	743	0.13%
2021/10/20	2	17.25	0	0.00	17.30	2	756	0.26%
2021/10/01	0	0.00	2	17.30	17.20	-2	946	-0.21%
2021/09/30	5	18.35	3	18.27	18.45	2	933	0.21%
2021/09/22	1	16.85	0	0.00	16.85	1	1,497	0.07%
2021/09/13	0	0.00	5	17.52	17.55	-5	1,599	-0.31%
2021/09/09	0	0.00	0.2	16.75	16.85	-0.2	1,647	-0.01%
2021/09/08	1	16.65	0	0.00	16.60	1	1,669	0.06%
2021/08/27	0	0.00	0.1	16.90	16.80	-0.1	3,204	0.00%
2021/08/25	0	0.00	10	16.90	16.85	-10	3,655	-0.27%
2021/08/17	0.1	16.80	0	0.00	16.60	0.1	4,061	0.00%
2021/08/16	5.1	16.90	0	0.00	16.90	5.1	4,346	0.12%
2021/08/11	0	0.00	1	17.70	17.60	-1	4,679	-0.02%
2021/08/10	10	17.70	0	0.00	17.75	10	4,701	0.21%
2021/08/06	0	0.00	2	18.30	18.15	-2	4,802	-0.04%
2021/08/05	2	18.05	0	0.00	18.00	2	4,854	0.04%
2021/07/29	0	0.00	6	18.25	18.25	-6	5,486	-0.11%
2021/07/23	11	18.49	11	18.36	18.45	0	5,860	0.00%
2021/07/22	1.1	17.66	0	0.00	17.70	1.1	5,879	0.02%
2021/07/20	2	18.05	0	0.00	18.05	2	5,948	0.03%
2021/07/19	0	0.00	1	18.40	18.35	-1	6,002	-0.02%
2021/07/16	3	18.60	3	18.45	18.50	0	6,096	0.00%
2021/07/15	0	0.00	4	18.75	18.75	-4	6,128	-0.07%
2021/07/14	0	0.00	3	17.95	18.20	-3	6,169	-0.05%
2021/07/13	4	18.23	0	0.00	18.10	4	6,228	0.06%
2021/07/09	3	18.90	0	0.00	18.85	3	6,289	0.05%
2021/07/08	1	19.15	0.1	18.90	19.15	0.9	6,350	0.01%
2021/07/07	10	19.05	50	18.90	18.80	-40	6,448	-0.62%
2021/07/06	23	18.90	2	19.03	19.00	21	6,517	0.32%
2021/07/05	20	19.35	2	19.25	19.35	18	6,548	0.27%
2021/07/02	14	20.21	14	19.93	19.85	0	6,571	0.00%
2021/07/01	2	19.08	0	0.00	19.20	2	6,281	0.03%
2021/06/30	3	18.55	8	18.65	19.60	-5	6,226	-0.08%
2021/06/29	2	18.00	0	0.00	18.05	2	6,212	0.03%
2021/06/28	3	18.00	1	18.15	18.25	2	6,221	0.03%
2021/06/25	2	18.25	0	0.00	18.20	2	6,233	0.03%
2021/06/23	0	0.00	1	18.05	18.15	-1	6,508	-0.02%
2021/06/22	1	18.30	0	0.00	18.15	1	6,503	0.02%
2021/06/21	1	17.75	0	0.00	17.65	1	6,482	0.02%
2021/06/18	1	18.20	0	0.00	18.10	1	6,461	0.02%
2021/06/17	2	18.33	1	18.20	18.35	1	6,457	0.02%
2021/06/16	6	18.30	1	18.20	18.20	5	6,448	0.08%
2021/06/15	1	18.55	1	18.60	18.55	0	6,418	0.00%
2021/06/11	1	18.95	0	0.00	18.85	1	6,394	0.02%
2021/06/10	2	18.53	2	18.55	18.75	0	6,396	0.00%
2021/06/09	12	19.38	3	19.20	19.20	9	6,371	0.14%
2021/06/08	12	19.88	0	0.00	20.00	12	6,328	0.19%
2021/06/07	30	21.60	25	21.21	20.65	5	6,236	0.08%
2021/06/04	45.3	21.21	44	21.45	21.10	1.3	5,944	0.02%
2021/06/03	9	19.52	43	19.30	20.05	-34	5,144	-0.66%
2021/05/28	0	0.00	36	18.05	18.00	-36	4,690	-0.77%
2021/05/27	0	0.00	11	18.30	18.05	-11	4,666	-0.24%
2021/05/26	22	19.18	21	18.47	18.40	1	4,628	0.02%
2021/05/25	54	19.25	1	18.30	18.45	53	4,537	1.17%
2021/05/24	10	19.10	0	0.00	18.65	10	4,350	0.23%
2021/05/21	42	17.61	43	17.62	17.70	-1	4,061	-0.02%
2021/05/19	1	16.30	26	16.10	16.30	-25	3,730	-0.67%
2021/05/18	5	15.93	13	15.95	16.20	-8	3,714	-0.22%
2021/05/17	0	0.00	5	15.05	14.80	-5	3,687	-0.14%
2021/05/14	1	16.10	3	16.20	15.90	-2	3,642	-0.05%
2021/05/13	4	16.33	5	16.15	16.15	-1	3,588	-0.03%
2021/05/12	5	18.26	1	17.40	17.40	4	3,529	0.11%
2021/05/11	8	20.23	0	0.00	19.30	8	3,408	0.23%
2021/05/10	10	19.69	16	19.91	19.40	-6	3,152	-0.19%
2021/05/06	0	0.00	6	18.90	18.50	-6	2,933	-0.20%
2021/05/04	11	19.31	16	19.84	18.85	-5	2,843	-0.18%
2021/05/03	1	19.80	1	19.80	19.60	0	2,580	0.00%
2021/04/29	6	19.82	0.6	19.45	19.50	5.4	2,532	0.21%
2021/04/28	20	19.61	0	0.00	20.05	20	2,498	0.80%
2021/04/27	12	20.85	8	20.94	21.00	4	2,475	0.16%
2021/04/26	25	20.60	3.6	20.72	20.80	21.4	2,414	0.89%
2021/04/23	1	20.70	0	0.00	20.75	1	2,369	0.04%
2021/04/22	0	0.00	11	22.45	21.50	-11	2,312	-0.48%
2021/04/21	1	21.25	0	0.00	21.35	1	2,210	0.05%
2021/04/20	2	20.70	0	0.00	21.00	2	2,181	0.09%
2021/04/19	0	0.00	3	20.82	21.05	-3	2,147	-0.14%
2021/04/16	0	0.00	2	20.20	20.00	-2	2,076	-0.10%
2021/04/15	9	19.63	0	0.00	19.85	9	2,035	0.44%
2021/04/14	1	19.05	1	19.05	19.65	0	1,998	0.00%
2021/04/13	0	0.00	68	19.81	19.05	-68	1,994	-3.41%
2021/04/09	1	18.30	2	18.50	18.40	-1	1,861	-0.05%
2021/04/07	1	17.70	0	0.00	17.85	1	1,919	0.05%
2021/04/06	2	17.85	0	0.00	17.85	2	1,951	0.10%
2021/04/01	5	17.80	13	17.95	17.80	-8	1,932	-0.41%
2021/03/30	4	17.43	15	17.65	17.40	-11	2,417	-0.46%
2021/03/29	10	17.48	1	17.50	17.45	9	2,384	0.38%
2021/03/26	132	17.36	140	17.49	17.55	-8	2,294	-0.35%	大買/大賣/
2021/03/24	0	0.00	0.6	16.40	16.45	-0.6	2,096	-0.03%
2021/03/23	4	16.36	0	0.00	16.25	4	2,081	0.19%
2021/03/15	6	16.36	0	0.00	16.40	6	1,999	0.30%
2021/03/11	0	0.00	3	16.10	16.25	-3	1,911	-0.16%
2021/03/09	3	16.40	0	0.00	16.00	3	1,882	0.16%
2021/03/03	0	15.50	1	15.55	15.60	-1	1,838	-0.05%
2021/02/26	0	0.00	4	15.48	15.45	-4	1,838	-0.22%
2021/02/23	4	15.34	0	0.00	15.30	4	1,840	0.22%
2021/02/05	0	0.00	2	14.55	14.60	-2	1,988	-0.10%
2021/02/02	2	14.25	0	0.00	14.25	2	1,981	0.10%
2021/01/12	32	15.05	60	14.92	14.70	-28	1,947	-1.44%
2021/01/11	37	15.14	65	15.10	15.10	-28	1,925	-1.45%
2021/01/07	125	15.54	0	0.00	15.45	125	1,925	6.49%	大買/鉅額交易
2021/01/04	2	16.15	0	0.00	16.15	2	1,805	0.11%
2020/12/31	102	16.60	108	16.73	16.50	-6	1,755	-0.34%	大買/大賣/
2020/12/30	2	16.00	0	0.00	15.90	2	1,572	0.13%
2020/12/28	2	15.90	0	0.00	16.00	2	1,479	0.14%
2020/12/25	30	16.68	30	16.50	15.80	0	1,422	0.00%
2020/12/24	130	16.07	122	16.07	16.20	8	1,103	0.73%	大買/大賣/
2020/12/22	0	0.00	150	14.93	14.65	-150	802	-18.69%	大賣/鉅額交易
2020/12/21	150	14.86	0	0.00	14.95	150	798	18.77%	大買/鉅額交易
2020/12/18	2	14.60	0	0.00	14.60	2	792	0.25%
2020/12/10	0	0.00	100	14.55	14.55	-100	979	-10.21%
2020/12/09	0	0.00	50	14.70	14.60	-50	967	-5.17%
2020/12/01	50	15.00	0	0.00	15.00	50	987	5.06%
2020/11/30	0	0.00	72	14.91	15.10	-72	982	-7.32%
2020/11/27	0	0.00	10.4	14.80	14.85	-10.4	964	-1.08%
2020/11/26	0	0.00	55	14.76	14.80	-55	954	-5.76%
2020/11/25	0	0.00	35	14.80	14.75	-35	953	-3.67%
2020/11/24	5	14.95	0	0.00	14.85	5	946	0.53%
2020/11/23	117	14.91	0	0.00	15.00	117	938	12.47%	大買/鉅額交易
2020/11/20	88	14.85	0	0.00	14.90	88	935	9.40%
2020/11/19	65	14.89	40	14.66	14.90	25	943	2.65%
2020/11/18	44	14.50	14	14.70	14.70	30	926	3.24%
2020/10/30	0	0.00	5	13.93	13.90	-5	1,013	-0.49%
2020/10/19	0	0.00	5	13.90	13.95	-5	1,013	-0.49%
2020/09/18	0	0.00	1	13.90	14.00	-1	815	-0.12%
2020/09/10	0	0.00	4	13.70	13.65	-4	917	-0.44%
2020/09/01	1	13.60	0	0.00	13.60	1	870	0.11%
2020/08/19	2	14.15	0	0.00	14.40	2	771	0.26%
2020/08/18	0	0.00	2	14.05	14.05	-2	717	-0.28%
2020/08/17	2	14.15	0	0.00	14.05	2	697	0.29%
2020/08/14	2	13.60	1	13.50	13.60	1	640	0.16%
2020/07/10	0	0.00	5	13.00	12.90	-5	656	-0.76%
2020/07/03	0	0.00	3	13.00	12.90	-3	663	-0.45%
2020/06/24	0	0.00	3	12.85	12.90	-3	671	-0.45%
2020/06/18	36	12.97	34	13.20	12.90	2	633	0.32%
2020/06/17	0	0.00	11	12.64	12.70	-11	573	-1.92%
2020/06/10	0	0.00	5	12.55	12.50	-5	602	-0.83%
2020/06/04	0	0.00	1	12.40	12.50	-1	623	-0.16%
2020/05/28	5	12.10	0	0.00	11.95	5	608	0.82%
2020/05/08	3	12.55	2	12.50	11.90	1	569	0.18%
2020/04/30	0	0.00	0.7	11.30	11.75	-0.7	530	-0.13%
2020/04/29	0	0.00	5	11.50	11.65	-5	540	-0.93%
2020/03/16	0	0.00	13	11.35	10.70	-13	471	-2.76%
2020/03/13	4	11.33	1	11.35	11.50	3	457	0.66%
2020/03/12	0	0.00	7	12.61	12.45	-7	439	-1.59%
2020/03/11	1	13.25	0	0.00	13.05	1	429	0.23%
2020/03/09	1	13.35	0	0.00	13.25	1	417	0.24%
2020/03/02	1	13.25	0	0.00	13.60	1	402	0.25%
2020/02/27	1	13.45	0	0.00	13.40	1	392	0.25%
2020/02/19	0	0.00	3	13.75	13.75	-3	385	-0.78%
2020/02/05	10	13.95	0	0.00	13.90	10	434	2.30%
2020/02/03	1	13.35	0	0.00	13.75	1	536	0.19%
2020/01/14	0	0.00	10	14.20	14.15	-10	544	-1.84%
2019/12/27	0	0.00	2	14.40	14.40	-2	544	-0.37%
2019/11/27	2	14.00	0	0.00	14.05	2	595	0.34%
2019/11/13	0	0.00	5	14.10	14.10	-5	706	-0.71%
2019/11/04	10	14.30	2	14.50	14.50	8	724	1.10%
2019/11/01	1	14.40	6	14.53	14.40	-5	723	-0.69%
2019/10/21	0	0.00	1	14.20	14.25	-1	654	-0.15%
2019/10/07	0	0.00	4	13.95	13.85	-4	699	-0.57%
2019/10/03	5	13.80	0	0.00	14.00	5	743	0.67%
2019/09/10	0	0.00	10	13.85	13.85	-10	834	-1.20%
2019/09/05	2	13.85	0	0.00	13.85	2	834	0.24%
2019/09/02	0	0.00	0	13.70	13.70	0	862	0.00%
2019/08/30	0	0.00	10	13.65	13.65	-10	870	-1.15%
2019/08/28	2	13.60	1	13.70	13.70	1	887	0.11%
2019/08/22	10	13.96	10	14.00	14.05	0	936	0.00%
2019/08/12	1	13.65	0	0.00	13.70	1	1,038	0.10%
2019/08/06	5	13.55	0	0.00	13.70	5	1,168	0.43%
2019/08/01	0	0.00	10	14.15	14.10	-10	1,154	-0.87%
2019/07/26	0	0.00	6	13.85	13.95	-6	1,162	-0.52%
2019/07/23	0	0.00	5	13.95	13.95	-5	1,197	-0.42%
2019/07/18	0	0.00	8	13.90	13.90	-8	1,208	-0.66%
2019/07/16	5	14.00	0	0.00	14.00	5	1,249	0.40%
2019/07/10	0	0.00	2	13.45	13.45	-2	1,230	-0.16%
2019/07/09	1	13.60	0	0.00	13.45	1	1,238	0.08%
2019/07/03	1	13.85	0	0.00	13.85	1	1,291	0.08%
2019/07/01	18	13.95	0	0.00	13.95	18	1,311	1.37%
2019/06/24	0	0.00	1	14.75	14.75	-1	1,319	-0.08%
2019/06/11	0	0.00	2	14.65	14.60	-2	1,389	-0.14%
2019/05/28	4	15.00	5	15.28	14.65	-1	1,273	-0.08%
2019/05/27	2	14.90	0	0.00	14.90	2	1,187	0.17%
2019/05/24	1	14.75	0	0.00	14.65	1	1,166	0.09%
2019/05/23	0	0.00	3	14.60	14.65	-3	1,156	-0.26%
2019/05/20	1	14.70	0	0.00	14.70	1	1,131	0.09%
2019/05/15	0	0.00	6	14.58	14.50	-6	1,071	-0.56%
2019/05/07	7	14.20	0	0.00	14.20	7	962	0.73%
2019/05/06	0	0.00	15	14.20	14.10	-15	955	-1.57%
2019/05/03	3	14.48	0	0.00	14.45	3	935	0.32%
2019/05/02	0	0.00	15	14.23	14.30	-15	903	-1.66%
2019/04/22	10	13.95	0	0.00	13.95	10	799	1.25%
2019/04/09	13	14.15	3	14.05	14.05	10	694	1.44%
2019/03/29	0	0.00	5	13.50	13.50	-5	577	-0.87%
2019/03/15	0	0.00	1	13.50	13.45	-1	589	-0.17%
2019/02/26	50	12.80	0	0.00	12.85	50	552	9.04%
2018/12/22	0	0.00	1	12.65	12.75	-1	679	-0.15%
2018/12/20	1	12.60	2	12.60	12.60	-1	773	-0.13%
2018/12/17	0	0.00	4	12.85	12.85	-4	800	-0.50%
2018/12/14	5	12.90	0	0.00	13.00	5	812	0.62%
2018/12/11	0	0.00	0.5	12.55	12.65	-0.5	792	-0.07%
2018/12/06	10	12.50	0	0.00	12.35	10	796	1.26%
2018/12/03	2	12.85	2	12.80	12.80	0	820	0.00%
2018/11/23	4	12.25	0	0.00	12.20	4	833	0.48%
2018/11/22	11	12.30	0	0.00	12.25	11	844	1.30%
2018/11/08	0	0.00	47.2	12.35	12.35	-47.2	985	-4.79%
2018/10/18	0	0.00	10	12.80	12.65	-10	1,096	-0.91%
2018/10/17	13	13.18	3	13.15	12.65	10	1,100	0.91%
2018/10/03	10	13.68	0	0.00	13.65	10	1,083	0.92%
2018/10/02	6	13.84	2	13.90	13.75	4	1,085	0.37%
2018/10/01	1	13.85	0	0.00	13.80	1	1,081	0.09%
2018/09/28	3	14.07	0	0.00	13.95	3	1,114	0.27%
2018/09/21	0	0.00	5	13.60	13.60	-5	1,209	-0.41%
2018/09/18	0	0.00	2	13.60	13.40	-2	1,187	-0.17%
2018/09/17	5	13.30	0	0.00	13.30	5	1,174	0.43%
2018/09/12	2	13.30	0	0.00	13.25	2	1,212	0.16%
2018/09/11	3	13.10	0.1	13.25	13.35	2.9	1,229	0.24%
2018/08/23	0	0.00	3	13.90	14.00	-3	1,611	-0.19%
2018/08/21	1	13.60	1	13.75	13.70	0	1,590	0.00%
2018/08/14	5	13.75	0	0.00	13.70	5	1,633	0.31%
2018/08/08	0	0.00	3	14.00	13.95	-3	2,285	-0.13%
2018/08/02	0	0.00	59	13.81	13.80	-59	2,411	-2.45%
2018/07/26	0	0.00	0	13.80	13.80	0	2,414	0.00%
2018/07/20	0	0.00	1	13.70	13.65	-1	2,492	-0.04%
2018/07/16	1	13.70	0	0.00	13.70	1	2,521	0.04%
2018/07/11	1	13.40	0	0.00	13.45	1	2,575	0.04%
2018/07/06	3	13.80	0	0.00	13.65	3	2,634	0.11%
2018/07/05	10	14.20	0	0.00	14.05	10	2,645	0.38%
2018/07/02	5	15.00	10	15.08	14.85	-5	3,169	-0.16%
2018/06/07	5	14.75	4	14.75	14.75	1	3,215	0.03%
2018/06/06	0.2	14.75	5	14.80	14.80	-4.8	3,200	-0.15%
2018/06/05	2	14.80	0	0.00	14.75	2	3,202	0.06%
2018/06/01	0	0.00	7	14.98	14.85	-7	3,138	-0.22%
2018/05/31	5	14.70	0	0.00	14.70	5	3,102	0.16%
2018/05/24	0	0.00	5	14.75	14.75	-5	3,108	-0.16%
2018/05/23	5	14.65	0	0.00	14.65	5	3,135	0.16%
2018/05/21	11	14.92	0	0.00	14.90	11	3,144	0.35%
2018/05/18	0	0.00	12	14.89	14.80	-12	3,172	-0.38%
2018/05/17	5	14.80	5	14.85	14.90	0	3,130	0.00%
2018/05/16	22	15.32	6	15.10	15.20	16	3,027	0.53%
2018/05/15	1	14.40	0	0.00	14.45	1	2,559	0.04%
2018/04/30	1	14.35	1	14.10	14.05	0	2,573	0.00%
2018/04/11	5	14.40	0	0.00	14.30	5	3,074	0.16%
2018/04/10	6	14.58	0	0.00	14.50	6	3,070	0.20%
2018/04/09	13	15.57	18	15.45	15.05	-5	3,002	-0.17%
2018/04/03	1	14.60	0	0.00	14.65	1	2,654	0.04%
2018/03/31	5	14.40	0	0.00	14.45	5	2,415	0.21%
2018/03/23	0	0.00	10	13.45	13.75	-10	2,720	-0.37%
2018/03/22	0	0.00	2	14.00	13.90	-2	2,713	-0.07%
2018/03/16	0	0.00	1	14.15	14.10	-1	2,889	-0.03%
2018/03/13	0	0.00	4	13.90	13.90	-4	3,277	-0.12%
2018/02/23	0	0.00	5	13.95	14.10	-5	4,164	-0.12%
2018/02/22	0	0.00	5	13.85	13.95	-5	4,274	-0.12%
2018/02/12	7	13.31	1	13.40	13.65	6	4,596	0.13%
2018/02/09	0	0.00	4	12.25	12.85	-4	5,095	-0.08%
2018/02/06	3	12.45	0	0.00	12.40	3	5,654	0.05%
2018/02/02	0	0.00	0.5	13.50	13.55	-0.5	5,696	-0.01%
2018/01/29	0	0.00	14	13.89	13.95	-14	5,820	-0.24%
2018/01/25	0.5	14.05	0	0.00	14.05	0.5	5,871	0.01%
2018/01/24	1	14.00	1	14.10	14.10	0	5,877	0.00%
2018/01/23	0	0.00	0.3	14.00	14.00	-0.3	5,930	-0.01%
2018/01/22	2	14.10	0	0.00	14.10	2	5,966	0.03%
2018/01/18	0	0.00	5	14.40	14.30	-5	6,045	-0.08%
2018/01/17	0	0.00	10	14.35	14.35	-10	6,362	-0.16%
2018/01/15	10	14.50	1	14.50	14.35	9	6,497	0.14%
2018/01/11	5	14.80	4	14.55	14.45	1	7,198	0.01%
2018/01/10	22	14.84	0	0.00	14.70	22	7,291	0.30%
2018/01/08	1	14.45	1	14.65	14.50	0	7,033	0.00%
2018/01/02	2	14.23	11	14.15	14.15	-9	7,275	-0.12%