堤維西 (1522)-凱基-板橋券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股▲0.15%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	48.50	1	48.95	48.60	0	7,903	0.00%
2024/04/25	3	48.35	4	48.76	48.20	-1	7,868	-0.01%
2024/04/24	4	48.95	0	0.00	48.85	4	7,856	0.05%
2024/04/22	0	0.00	1	48.70	48.25	-1	7,851	-0.01%
2024/04/19	1	50.00	1	50.20	49.80	0	7,840	0.00%
2024/04/18	0	0.00	2	51.80	51.10	-2	7,814	-0.03%
2024/04/17	23	51.45	8	51.55	51.30	15	7,841	0.19%
2024/04/16	1.1	51.36	0	0.00	51.70	1.1	7,823	0.01%
2024/04/15	4	54.80	7	54.97	54.00	-3	7,778	-0.04%
2024/04/11	4	54.25	0	0.00	53.70	4	7,667	0.05%
2024/04/09	3	58.50	1	60.30	58.20	2	7,511	0.03%
2024/04/02	11.2	59.58	12	59.70	59.10	-0.8	7,308	-0.01%
2024/04/01	0	0.00	2	59.10	59.40	-2	6,949	-0.03%
2024/03/29	1	53.90	1	53.00	54.00	0	6,696	0.00%
2024/03/28	25.3	54.31	28	53.62	54.00	-2.8	6,600	-0.04%
2024/03/27	0	0.00	3	51.20	52.10	-3	6,312	-0.05%
2024/03/26	2.3	50.47	10	50.90	50.20	-7.8	6,218	-0.12%
2024/03/25	8.2	50.54	4	50.85	51.00	4.2	6,160	0.07%
2024/03/22	1	48.75	2	49.23	49.80	-1	6,120	-0.02%
2024/03/21	3	49.52	0	0.00	49.65	3	6,135	0.05%
2024/03/20	25	50.19	13	50.52	50.10	12	6,197	0.19%
2024/03/19	3	50.43	3	50.63	50.70	0	6,192	0.00%
2024/03/18	3.2	48.83	7	49.06	50.40	-3.8	6,162	-0.06%
2024/03/15	5.2	46.98	9	47.05	46.60	-3.8	6,013	-0.06%
2024/03/14	5	46.84	2	47.30	46.35	3	6,033	0.05%
2024/03/13	23	46.25	20	46.63	46.35	3	6,331	0.05%
2024/03/12	1	48.15	1	47.70	47.50	0	7,073	0.00%
2024/03/11	6	44.95	3	45.18	44.75	3	7,350	0.04%
2024/03/08	1	44.60	1.1	44.68	44.30	-0.1	7,473	0.00%
2024/03/07	1	47.90	8	46.78	46.05	-7	7,414	-0.09%
2024/03/06	3	48.53	2	49.23	48.35	1	7,353	0.01%
2024/03/05	15	49.22	13	49.94	48.60	2	7,268	0.03%
2024/03/04	23	50.78	20	50.47	51.20	3	7,067	0.04%
2024/03/01	20	50.76	23	50.64	50.80	-3	6,962	-0.04%
2024/02/29	70	49.87	66	50.46	50.60	4	6,742	0.06%
2024/02/27	2	48.20	8	48.43	50.50	-6	5,591	-0.11%
2024/02/26	1	45.95	7	45.99	45.95	-6	5,250	-0.11%
2024/02/23	1	45.35	3	44.70	44.20	-2	5,132	-0.04%
2024/02/22	7.2	45.00	8	44.15	45.00	-0.9	5,124	-0.02%
2024/02/21	7	43.90	10	43.97	43.90	-3	5,088	-0.06%
2024/02/19	3	44.20	5	44.08	44.20	-2	5,047	-0.04%
2024/02/16	16	44.18	25.1	43.39	43.05	-9.1	5,025	-0.18%
2024/02/15	0	0.00	11.4	41.57	42.40	-11.4	4,997	-0.23%
2024/02/05	1	40.15	5	40.25	40.05	-4	5,038	-0.08%
2024/02/01	0	0.00	1	39.40	39.40	-1	5,333	-0.02%
2024/01/31	1	39.35	0	0.00	39.40	1	5,344	0.02%
2024/01/30	0	0.00	7	39.22	39.20	-7	5,348	-0.13%
2024/01/26	5	39.70	0	0.00	39.00	5	5,365	0.09%
2024/01/19	0	0.00	2	37.20	37.10	-2	5,418	-0.04%
2024/01/17	4	37.65	5	37.45	37.35	-1	5,556	-0.02%
2024/01/16	2	38.10	0	0.00	38.15	2	5,598	0.04%
2024/01/12	3	38.48	21	38.36	38.20	-18	5,669	-0.32%
2024/01/11	1	38.30	0	0.00	38.90	1	5,725	0.02%
2024/01/10	15	39.53	10	39.50	39.45	5	5,728	0.09%
2024/01/09	5	39.35	6.2	39.55	39.35	-1.2	5,797	-0.02%
2024/01/08	13	39.50	10	40.05	39.30	3	5,859	0.05%
2024/01/05	2	39.88	0	0.00	39.80	2	5,936	0.03%
2024/01/04	1	40.30	0	0.00	40.25	1	6,135	0.02%
2023/12/29	12	40.38	10	39.83	40.50	2	6,383	0.03%
2023/12/28	1	39.70	3	39.75	39.75	-2	6,418	-0.03%
2023/12/27	1.2	39.76	0.2	40.10	39.75	1	6,637	0.02%
2023/12/26	0.2	40.40	1	40.20	40.00	-0.8	6,772	-0.01%
2023/12/25	8	40.04	7	39.85	39.80	1	6,864	0.01%
2023/12/22	11	40.67	15.1	40.95	40.30	-4.1	7,065	-0.06%
2023/12/21	0	0.00	2	41.20	41.00	-2	7,860	-0.03%
2023/12/20	11	42.48	0	0.00	41.95	11	7,983	0.14%
2023/12/19	1	41.95	1	42.15	42.05	0	8,121	0.00%
2023/12/15	10.1	43.80	12	44.14	43.45	-1.9	8,561	-0.02%
2023/12/14	1	43.88	0	0.00	43.80	1	9,092	0.01%
2023/12/13	3	43.20	14	43.78	43.80	-11	9,355	-0.12%
2023/12/12	2	42.65	1	42.60	42.65	1	9,845	0.01%
2023/12/11	3	42.85	3	43.45	42.55	0	11,653	0.00%
2023/12/08	31	43.79	45	43.46	43.15	-14	12,678	-0.11%
2023/12/07	127	44.06	95	44.62	42.70	32	13,114	0.24%	大買/
2023/12/06	9	43.01	13	43.18	43.95	-4	12,484	-0.03%
2023/12/05	5	41.92	0	0.00	41.40	5	12,183	0.04%
2023/12/04	1	40.80	4	40.83	40.65	-3	12,092	-0.02%
2023/12/01	6	40.79	1	40.60	40.85	5	12,111	0.04%
2023/11/30	2	39.85	0	0.00	39.65	2	12,083	0.02%
2023/11/28	1	39.70	0	0.00	40.00	1	12,420	0.01%
2023/11/24	1	39.95	0	0.00	40.00	1	12,576	0.01%
2023/11/22	2	40.15	0	0.00	40.10	2	12,555	0.02%
2023/11/21	4	40.83	3	40.55	40.15	1	12,510	0.01%
2023/11/20	0.2	40.70	12.5	40.64	40.60	-12.3	12,452	-0.10%
2023/11/17	0	0.00	10	40.22	40.30	-10	12,339	-0.08%
2023/11/16	13	39.75	2	39.55	39.75	11	12,255	0.09%
2023/11/15	6.2	39.15	14	39.18	39.05	-7.8	12,160	-0.06%
2023/11/14	6	39.18	8	39.47	39.40	-2	12,066	-0.02%
2023/11/13	15.5	38.83	8	38.57	38.80	7.5	11,913	0.06%
2023/11/10	2	37.00	3	37.03	36.95	-1	11,746	-0.01%
2023/11/09	22	38.45	11	38.49	38.25	11	11,680	0.09%
2023/11/08	0	38.35	0	0.00	38.25	0	11,432	0.00%
2023/11/07	0	38.35	0	0.00	38.05	0	11,433	0.00%
2023/11/06	0	38.35	1	38.40	38.35	-1	11,441	-0.01%
2023/11/03	1	38.55	2	38.23	38.35	-1	11,445	-0.01%
2023/11/02	1.1	38.58	0	0.00	38.50	1.1	11,434	0.01%
2023/10/31	0	37.60	1	39.00	37.40	-1	11,407	-0.01%
2023/10/30	2	38.80	1	38.75	38.55	1	11,363	0.01%
2023/10/27	0	38.70	1	38.65	38.50	-1	11,339	-0.01%
2023/10/26	3.1	39.22	3	39.12	39.15	0.1	11,361	0.00%
2023/10/25	3	40.00	1	40.35	39.85	2	11,416	0.02%
2023/10/24	3	39.14	4	39.31	39.45	-1	11,554	-0.01%
2023/10/23	0.1	38.70	0	0.00	38.70	0.1	11,558	0.00%
2023/10/20	2.1	38.76	2.2	38.61	38.60	-0.1	11,551	0.00%
2023/10/19	11	40.51	10	40.13	39.95	1	11,525	0.01%
2023/10/18	0.1	40.75	7	40.31	40.45	-6.9	11,481	-0.06%
2023/10/17	7	41.05	3	40.55	40.55	4	11,531	0.03%
2023/10/16	8.1	41.47	6.3	41.63	41.70	1.9	11,521	0.02%
2023/10/13	0.1	42.05	1	42.20	42.30	-1	11,537	-0.01%
2023/10/12	5	40.45	5	41.45	41.80	0	11,493	0.00%
2023/10/11	0.1	42.35	12	42.95	42.35	-11.9	11,304	-0.11%
2023/10/06	8	43.13	7	43.09	43.15	1	11,264	0.01%
2023/10/05	21	43.38	6	44.01	42.90	15	11,202	0.13%
2023/10/04	5	42.83	8	42.96	42.85	-3	11,200	-0.03%
2023/10/03	25	43.56	10.3	43.41	43.30	14.7	11,160	0.13%
2023/10/02	1.1	44.18	5	43.54	44.00	-3.9	10,964	-0.04%
2023/09/28	0.1	43.50	3.3	43.68	43.60	-3.2	10,853	-0.03%
2023/09/27	17	42.86	16.2	42.78	43.50	0.8	10,960	0.01%
2023/09/26	30	44.52	19	43.71	43.00	11	11,047	0.10%
2023/09/25	5.1	43.53	6.2	43.95	44.30	-1.1	10,301	-0.01%
2023/09/22	13	43.33	13	42.19	43.50	0	10,247	0.00%
2023/09/21	3	43.00	3	43.35	43.20	0	10,155	0.00%
2023/09/20	0	0.00	2	43.35	43.15	-2	10,028	-0.02%
2023/09/19	13	43.92	13	44.74	43.65	0	9,870	0.00%
2023/09/18	13	43.50	11	43.92	44.10	2	9,414	0.02%
2023/09/15	13	43.24	13.3	43.14	43.75	-0.3	9,142	0.00%
2023/09/14	17	43.21	43.2	43.72	42.85	-26.2	8,666	-0.30%
2023/09/13	25	41.45	49.7	41.63	42.65	-24.7	6,980	-0.35%
2023/09/12	40.3	37.37	16	37.14	38.80	24.3	6,287	0.39%
2023/09/11	3	35.75	4	35.41	35.30	-1	6,026	-0.02%
2023/09/08	15.2	35.04	6	35.20	35.05	9.2	7,035	0.13%
2023/09/07	2.3	34.58	3	34.82	34.85	-0.7	7,362	-0.01%
2023/09/06	1.2	34.50	1	34.80	34.35	0.2	7,402	0.00%
2023/09/05	4	34.45	6	34.34	34.50	-2	7,365	-0.03%
2023/09/04	7	33.85	6	33.86	34.35	1	7,385	0.01%
2023/09/01	16.3	34.92	6	34.36	34.15	10.3	7,276	0.14%
2023/08/31	10.2	33.88	47	34.20	34.30	-36.8	7,010	-0.52%
2023/08/30	1	32.15	3	31.85	32.10	-2	6,832	-0.03%
2023/08/29	0	0.00	6	31.10	31.20	-6	6,817	-0.09%
2023/08/28	4.3	30.48	2	30.35	30.35	2.3	6,802	0.03%
2023/08/25	0	0.00	1	31.55	31.35	-1	6,780	-0.01%
2023/08/23	0	0.00	3	30.90	30.85	-3	6,756	-0.04%
2023/08/21	3	30.95	3	30.90	30.90	0	6,765	0.00%
2023/08/18	5	31.25	7	31.01	30.90	-2	6,776	-0.03%
2023/08/17	3	30.30	3	30.75	31.20	0	6,811	0.00%
2023/08/14	6	30.38	2	30.45	30.45	4	6,836	0.06%
2023/08/11	2	31.45	0	0.00	31.10	2	6,829	0.03%
2023/08/10	2	31.90	3	31.63	31.50	-1	6,819	-0.01%
2023/08/09	0	0.00	1	32.70	32.60	-1	6,806	-0.01%
2023/08/08	6	32.19	3	32.10	32.10	3	6,810	0.04%
2023/08/07	2	32.05	2	32.35	32.55	0	6,864	0.00%
2023/08/04	3	32.27	2	32.20	32.20	1	6,851	0.01%
2023/08/02	4.4	32.59	0	0.00	32.35	4.4	6,857	0.06%
2023/08/01	2	33.25	2	33.00	33.00	0	6,840	0.00%
2023/07/31	10	33.25	2	33.25	33.25	8	6,838	0.12%
2023/07/28	29	33.87	0	0.00	33.80	29	6,808	0.43%
2023/07/27	1	34.55	22	33.84	34.60	-21	6,723	-0.31%
2023/07/26	8	32.71	17	32.88	32.40	-9	6,468	-0.14%
2023/07/25	3	31.50	4	31.89	31.80	-1	6,432	-0.02%
2023/07/24	13	31.30	2	31.30	31.45	11	6,414	0.17%
2023/07/21	1	31.85	1	32.10	32.30	0	6,379	0.00%
2023/07/19	2	34.40	2	34.48	34.35	0	6,293	0.00%
2023/07/18	2	34.58	5	34.30	34.05	-3	6,291	-0.05%
2023/07/17	1	35.05	0	0.00	35.15	1	6,262	0.02%
2023/07/14	2	34.50	3	34.45	34.45	-1	6,300	-0.02%
2023/07/12	1	34.65	0	0.00	34.30	1	6,341	0.02%
2023/07/11	9.4	34.71	7	34.44	34.30	2.4	6,323	0.04%
2023/07/07	0	0.00	3	36.40	36.15	-3	6,203	-0.05%
2023/07/06	1	36.00	4	36.21	36.40	-3	6,159	-0.05%
2023/07/05	21	36.54	10	36.03	35.95	11	6,106	0.18%
2023/07/04	46	37.93	43	37.84	37.80	3	5,903	0.05%
2023/07/03	3	37.40	3	37.75	37.60	0	5,600	0.00%
2023/06/30	0.2	37.15	0	0.00	37.15	0.2	5,536	0.00%
2023/06/29	1	37.00	1	37.15	37.45	0	5,436	0.00%
2023/06/28	0	0.00	13	37.44	37.60	-13	5,349	-0.24%
2023/06/27	8	36.19	10	36.58	36.20	-2	5,205	-0.04%
2023/06/26	13	37.50	37	36.87	36.85	-24	5,120	-0.47%
2023/06/21	11	37.18	0	0.00	37.05	11	4,988	0.22%
2023/06/20	40	36.91	16	36.71	36.35	24	4,933	0.49%
2023/06/19	1	37.40	0	0.00	37.10	1	4,878	0.02%
2023/06/16	20	37.59	7	37.79	37.30	13	4,736	0.27%
2023/06/15	9	36.21	18	36.32	36.95	-9	4,348	-0.21%
2023/06/14	19	35.33	17	36.15	35.25	2	4,010	0.05%
2023/06/13	4	32.71	33	32.77	33.70	-29	2,830	-1.02%
2023/06/12	2	30.45	8	30.63	30.65	-6	2,369	-0.25%
2023/06/09	5	30.30	1	29.65	29.65	4	2,262	0.18%
2023/06/08	11	29.61	7	29.30	29.30	4	2,291	0.17%
2023/06/05	0	0.00	6	29.65	29.60	-6	2,326	-0.26%
2023/05/31	2	29.20	0	0.00	29.25	2	2,372	0.08%
2023/05/30	2	29.20	0	0.00	29.15	2	2,378	0.08%
2023/05/29	0	0.00	4	29.25	29.10	-4	2,387	-0.17%
2023/05/26	0	0.00	1	29.30	29.00	-1	2,407	-0.04%
2023/05/23	0	0.00	5	29.55	29.70	-5	2,687	-0.19%
2023/05/22	0	0.00	10	29.13	29.25	-10	2,684	-0.37%
2023/05/18	1	28.80	0	0.00	28.80	1	2,727	0.04%
2023/05/17	4	28.60	0	0.00	28.85	4	2,765	0.14%
2023/05/12	13	28.21	14	28.51	28.45	-1	2,792	-0.04%
2023/05/11	13	28.21	14	28.51	27.90	-1	2,775	-0.04%
2023/05/10	10	29.49	0	0.00	29.45	10	2,720	0.37%
2023/05/09	2	29.25	2	29.20	29.20	0	2,729	0.00%
2023/05/08	1	29.75	1	29.90	29.75	0	2,750	0.00%
2023/05/05	1	29.75	0	0.00	29.60	1	2,756	0.04%
2023/04/27	10	28.95	10	28.95	29.05	0	2,794	0.00%
2023/04/26	5	28.50	0	0.00	28.65	5	2,791	0.18%
2023/04/25	7	28.56	0	0.00	28.50	7	2,800	0.25%
2023/04/24	0	0.00	1	29.05	29.05	-1	2,790	-0.04%
2023/04/21	19	29.23	2	29.50	29.05	17	2,777	0.61%
2023/04/20	2	30.70	0	0.00	30.70	2	2,732	0.07%
2023/04/19	14	30.99	0	0.00	30.90	14	2,692	0.52%
2023/04/18	0	0.00	1	30.60	30.40	-1	2,617	-0.04%
2023/04/17	0	0.00	2	30.20	30.15	-2	2,580	-0.08%
2023/04/13	0	0.00	2	29.65	29.70	-2	2,588	-0.08%
2023/04/12	0	0.00	3	30.15	30.15	-3	2,672	-0.11%
2023/04/10	0	0.00	3	29.50	29.60	-3	2,898	-0.10%
2023/04/07	1	29.65	0	0.00	29.55	1	3,031	0.03%
2023/03/31	2	30.00	0	0.00	30.00	2	3,061	0.07%
2023/03/30	0	0.00	20	29.85	29.95	-20	3,044	-0.66%
2023/03/29	0	0.00	1	29.60	29.65	-1	3,060	-0.03%
2023/03/28	1	29.30	0	0.00	29.35	1	3,095	0.03%
2023/03/27	6	30.00	0	0.00	29.70	6	3,083	0.19%
2023/03/24	21	30.21	19	30.30	30.30	2	3,092	0.06%
2023/03/23	10	30.04	27	29.88	30.05	-17	3,049	-0.56%
2023/03/22	8	29.80	33	29.92	29.65	-25	3,028	-0.83%
2023/03/21	2	29.65	2	29.60	29.55	0	2,953	0.00%
2023/03/20	1	29.30	0	0.00	29.30	1	2,899	0.03%
2023/03/17	0	0.00	2	29.00	28.80	-2	2,849	-0.07%
2023/03/16	4	27.60	2	27.25	27.25	2	2,698	0.07%
2023/03/15	2	28.20	0	0.00	28.20	2	2,788	0.07%
2023/03/14	2	28.75	0	0.00	28.05	2	2,817	0.07%
2023/03/13	2	27.95	2	28.55	29.00	0	2,849	0.00%
2023/03/10	6	28.98	6	29.21	29.25	0	2,865	0.00%
2023/03/09	3	29.32	11	29.23	28.85	-8	3,016	-0.27%
2023/03/08	2	29.40	5	29.40	29.35	-3	3,423	-0.09%
2023/03/06	0	0.00	1	29.10	29.00	-1	3,738	-0.03%
2023/03/03	3	28.63	1	28.65	28.65	2	3,718	0.05%
2023/03/01	1	28.45	18	28.30	28.50	-17	3,712	-0.46%
2023/02/24	9	28.58	11	28.58	28.40	-2	3,717	-0.05%
2023/02/23	1	28.75	0	0.00	28.75	1	3,711	0.03%
2023/02/22	8	29.06	5	29.01	28.95	3	3,729	0.08%
2023/02/21	30	29.57	16	29.32	29.80	14	3,673	0.38%
2023/02/20	2	28.95	0	0.00	28.70	2	3,584	0.06%
2023/02/17	3	28.60	3	28.75	28.75	0	3,581	0.00%
2023/02/16	3	28.58	3	28.78	28.50	0	3,660	0.00%
2023/02/15	1	28.35	2	28.68	28.35	-1	3,636	-0.03%
2023/02/14	1	28.35	2	28.40	28.40	-1	3,606	-0.03%
2023/02/07	0	0.00	10	28.15	28.15	-10	3,609	-0.28%
2023/02/06	11	28.39	10	28.45	28.25	1	3,613	0.03%
2023/02/02	20	28.35	5	28.35	28.25	15	3,589	0.42%
2023/02/01	0	0.00	1	28.10	28.30	-1	3,585	-0.03%
2023/01/31	1	27.75	0	0.00	27.95	1	3,587	0.03%
2023/01/11	2	27.60	0	0.00	27.55	2	3,677	0.05%
2023/01/10	0	0.00	1	27.85	27.75	-1	3,699	-0.03%
2023/01/09	0	0.00	1	27.80	27.85	-1	3,721	-0.03%
2023/01/04	2	27.85	0	0.00	28.20	2	3,839	0.05%
2023/01/03	0	0.00	18	27.85	27.95	-18	3,895	-0.46%
2022/12/30	7	28.13	10	28.26	27.85	-3	3,969	-0.08%
2022/12/29	4	27.13	1	26.90	26.90	3	3,939	0.08%
2022/12/28	31	28.44	2	28.50	27.75	29	3,906	0.74%
2022/12/27	9	27.30	0	0.00	28.20	9	3,739	0.24%
2022/12/26	0	0.00	5	26.94	27.15	-5	3,618	-0.14%
2022/12/21	6	26.39	0	0.00	26.10	6	3,694	0.16%
2022/12/20	7	26.69	25	27.30	26.20	-18	3,736	-0.48%
2022/12/19	0	0.00	4	27.05	27.20	-4	3,765	-0.11%
2022/12/16	10	27.70	0	0.00	27.55	10	3,801	0.26%
2022/12/15	0	0.00	1	28.50	28.50	-1	3,784	-0.03%
2022/12/14	1	28.35	0	0.00	28.35	1	3,787	0.03%
2022/12/12	10	28.40	0	0.00	28.40	10	3,785	0.26%
2022/12/09	5	28.30	0	0.00	28.30	5	3,817	0.13%
2022/12/08	5	28.60	1	28.45	28.65	4	3,847	0.10%
2022/12/07	21	28.74	8	28.75	29.10	13	3,842	0.34%
2022/12/05	1	28.90	0	0.00	28.80	1	3,886	0.03%
2022/12/02	8	28.74	1	29.00	28.90	7	3,878	0.18%
2022/12/01	8	29.79	7	29.71	29.05	1	3,839	0.03%
2022/11/30	20	30.40	24	30.42	29.95	-4	3,723	-0.11%
2022/11/29	16	27.77	41	28.85	29.70	-25	3,432	-0.73%
2022/11/28	0	0.00	5	26.17	27.00	-5	3,119	-0.16%
2022/11/24	10	26.85	0	0.00	26.95	10	3,216	0.31%
2022/11/23	11	26.75	0	0.00	26.75	11	3,273	0.34%
2022/11/22	20	26.70	0	0.00	26.60	20	3,397	0.59%
2022/11/18	2	27.63	0	0.00	27.10	2	4,559	0.04%
2022/11/17	5	27.40	1	27.50	27.45	4	4,663	0.09%
2022/11/16	1	28.10	1	27.70	27.35	0	4,733	0.00%
2022/11/15	2	27.15	0	0.00	27.05	2	4,735	0.04%
2022/11/11	0	0.00	2	26.35	26.00	-2	4,787	-0.04%
2022/11/08	0	0.00	1	26.50	26.15	-1	5,285	-0.02%
2022/11/04	3	26.15	0	0.00	26.25	3	5,896	0.05%
2022/11/01	0	0.00	1	25.60	25.65	-1	6,987	-0.01%
2022/10/27	0	0.00	1	24.70	25.20	-1	7,692	-0.01%
2022/10/26	10	24.54	10	24.70	24.20	0	8,056	0.00%
2022/10/24	3	25.90	3	25.65	25.65	0	9,896	0.00%
2022/10/21	1	25.85	1	26.10	25.55	0	10,099	0.00%
2022/10/19	4	26.38	4	26.05	26.05	0	10,335	0.00%
2022/10/18	0	0.00	1	26.40	26.45	-1	10,400	-0.01%
2022/10/17	1	25.80	0	0.00	25.90	1	10,781	0.01%
2022/10/14	2	26.00	3	26.30	26.40	-1	11,190	-0.01%
2022/10/11	3	25.65	0	0.00	25.40	3	12,272	0.02%
2022/10/07	4	27.80	0	0.00	27.40	4	12,624	0.03%
2022/10/06	1	27.95	0	0.00	27.95	1	12,764	0.01%
2022/09/29	0	0.00	1	27.00	26.60	-1	14,422	-0.01%
2022/09/26	11	26.95	9.5	26.43	26.40	1.5	14,833	0.01%
2022/09/20	1	29.45	0	0.00	29.45	1	15,429	0.01%
2022/09/16	0	0.00	2	30.28	29.60	-2	15,892	-0.01%
2022/09/15	0	0.00	1	30.35	29.90	-1	16,211	-0.01%
2022/09/14	1	29.85	6	29.98	30.35	-5	16,664	-0.03%
2022/09/13	6	30.19	5	30.15	30.45	1	17,060	0.01%
2022/09/08	0	0.00	2	29.30	29.30	-2	17,430	-0.01%
2022/09/07	1	28.40	1	28.70	28.65	0	17,787	0.00%
2022/09/06	11	28.67	5	28.57	28.55	6	18,070	0.03%
2022/09/05	1	28.80	1	28.90	28.70	0	18,721	0.00%
2022/09/02	0.2	30.55	4	30.35	30.25	-3.8	20,137	-0.02%
2022/09/01	0	0.00	1	30.35	30.30	-1	20,859	0.00%
2022/08/31	1	30.50	0	0.00	30.65	1	20,899	0.00%
2022/08/26	54.3	31.59	60	31.24	31.05	-5.7	21,164	-0.03%
2022/08/25	8	32.08	13	32.11	30.90	-5	20,828	-0.02%
2022/08/24	2	31.25	2	31.13	31.00	0	20,666	0.00%
2022/08/23	4	30.68	4	30.73	30.65	0	20,899	0.00%
2022/08/22	3	29.97	5	30.50	30.60	-2	21,167	-0.01%
2022/08/19	5	30.59	3	30.65	30.45	2	21,655	0.01%
2022/08/18	7	30.89	6	30.68	30.75	1	22,464	0.00%
2022/08/17	46	31.44	46	30.86	30.80	0	22,788	0.00%
2022/08/16	0	0.00	3	31.03	31.10	-3	23,336	-0.01%
2022/08/15	4	30.35	5	30.70	30.95	-1	24,023	0.00%
2022/08/12	48	30.14	59	30.41	30.45	-11	24,485	-0.04%
2022/08/11	33	30.27	5	30.20	30.05	28	24,492	0.11%
2022/08/10	58	32.31	69	31.94	31.50	-11	24,165	-0.05%
2022/08/09	36	31.81	38	32.06	32.15	-2	23,817	-0.01%
2022/08/08	10	31.43	17	31.21	31.85	-7	23,498	-0.03%
2022/08/05	13	31.22	10	30.96	31.30	3	23,329	0.01%
2022/08/04	6	29.43	0	0.00	30.00	6	23,085	0.03%
2022/08/03	4	30.09	1	30.25	29.70	3	22,865	0.01%
2022/08/02	14	31.15	10	30.93	30.65	4	22,614	0.02%
2022/08/01	75	32.10	84	32.19	32.20	-9	22,225	-0.04%
2022/07/29	110	31.30	106	31.43	31.65	4	21,313	0.02%	大買/大賣/
2022/07/28	3	30.22	6	30.26	29.85	-3	20,351	-0.01%
2022/07/27	1	29.80	4	29.83	29.90	-3	20,129	-0.01%
2022/07/26	38	28.78	36	28.88	28.85	2	19,953	0.01%
2022/07/25	1	29.40	10	29.50	29.50	-9	19,819	-0.05%
2022/07/22	18	30.25	11	29.39	29.30	7	19,726	0.04%
2022/07/21	34	29.32	32	29.93	29.95	2	19,332	0.01%
2022/07/20	17	30.89	32	31.06	30.60	-15	18,872	-0.08%
2022/07/19	9	30.92	6	30.87	30.25	3	18,453	0.02%
2022/07/18	53	31.05	37	31.35	31.30	16	18,106	0.09%
2022/07/15	3	28.40	16	29.73	29.90	-13	17,621	-0.07%
2022/07/14	2	27.83	10	27.00	28.50	-8	17,185	-0.05%
2022/07/13	1	28.15	0	0.00	27.95	1	16,931	0.01%
2022/07/12	10	28.68	0	0.00	27.90	10	16,744	0.06%
2022/07/11	52	32.76	69	31.77	31.00	-17	16,504	-0.10%
2022/07/08	29	30.49	34	30.79	31.75	-5	15,939	-0.03%
2022/07/07	13	28.78	13	28.76	29.10	0	15,240	0.00%
2022/07/05	1	29.00	2	29.45	29.60	-1	14,837	-0.01%
2022/07/04	1	28.15	0	0.00	28.20	1	14,569	0.01%
2022/07/01	5	27.90	8	28.01	27.90	-3	14,470	-0.02%
2022/06/30	30	28.03	30	28.06	28.10	0	14,298	0.00%
2022/06/29	66	28.79	80	28.78	29.30	-14	14,125	-0.10%
2022/06/28	62	29.19	29	29.02	29.20	33	13,888	0.24%
2022/06/27	3	28.63	2	28.95	28.95	1	13,678	0.01%
2022/06/24	93	28.83	91	28.95	28.30	2	13,433	0.01%
2022/06/23	77	28.39	79	28.34	28.55	-2	13,141	-0.02%
2022/06/22	28	28.04	49	28.16	28.15	-21	12,766	-0.16%
2022/06/21	19	27.37	7	27.41	28.00	12	12,252	0.10%
2022/06/20	11.1	26.91	19	26.47	25.75	-7.9	11,799	-0.07%
2022/06/17	13.1	26.49	11	26.79	27.20	2.1	11,539	0.02%
2022/06/16	21	27.60	25	27.99	27.45	-4	11,197	-0.04%
2022/06/15	6.2	27.42	3	27.53	27.40	3.2	10,789	0.03%
2022/06/14	13	28.25	4	27.93	27.55	9	10,452	0.09%
2022/06/13	198	31.72	200	31.87	29.90	-2	9,703	-0.02%	大買/大賣/
2022/06/10	43	30.15	78	29.46	30.70	-35	8,138	-0.43%
2022/06/09	20	28.31	6	28.43	28.20	14	7,365	0.19%
2022/06/08	6.2	27.58	11	27.95	28.25	-4.8	7,249	-0.07%
2022/06/07	16	27.98	12	27.92	28.00	4	7,048	0.06%
2022/06/06	2	27.40	0	0.00	27.75	2	6,851	0.03%
2022/06/02	9	27.84	5	28.02	27.95	4	6,718	0.06%
2022/06/01	1	27.50	7	28.15	28.50	-6	6,424	-0.09%
2022/05/31	84	27.80	82	27.48	27.40	2	6,007	0.03%
2022/05/30	33	28.20	9	28.72	28.10	24	5,611	0.43%
2022/05/27	64	27.96	89	28.11	28.70	-25	5,233	-0.48%
2022/05/26	536	27.86	523	27.84	27.90	13	4,640	0.28%	大買/大賣/
2022/05/25	118	26.54	113	26.53	26.50	5	3,738	0.13%	大買/大賣/
2022/05/24	164	26.52	142	26.79	27.00	22	3,296	0.67%	大買/大賣/
2022/05/23	268	26.00	268	25.97	25.95	0	2,512	0.00%	大買/大賣/
2022/05/20	136	25.09	148	25.18	24.85	-12	1,653	-0.73%	大買/大賣/
2022/05/19	20	23.33	28	23.35	23.95	-8	1,019	-0.78%
2022/05/18	2	23.25	16	22.35	23.10	-14	831	-1.68%
2022/05/17	16	22.09	5	22.05	22.10	11	688	1.60%
2022/05/16	0	0.00	11	21.45	21.55	-11	602	-1.83%
2022/05/13	15	21.21	6	21.60	20.45	9	482	1.86%
2022/05/12	1	20.35	1	20.50	20.10	0	370	0.00%
2022/05/11	3	20.17	0	0.00	20.00	3	322	0.93%
2022/04/27	1	19.75	0	0.00	19.75	1	241	0.41%
2022/04/18	0	0.00	1	19.00	19.05	-1	186	-0.54%
2022/03/31	0	0.00	1	18.55	18.65	-1	211	-0.47%
2022/03/16	1	17.90	0	0.00	17.80	1	231	0.43%
2022/03/02	0	0.00	2	18.70	18.70	-2	241	-0.83%
2022/01/17	2	19.00	0	0.00	19.05	2	279	0.72%
2022/01/05	1	19.70	1	19.70	19.65	0	310	0.00%
2022/01/04	2	19.70	0	0.00	19.60	2	307	0.65%
2021/12/30	0	0.00	6	19.22	19.40	-6	292	-2.05%
2021/12/27	1	19.30	0	0.00	19.40	1	286	0.35%
2021/12/17	1	19.10	0	0.00	19.00	1	282	0.35%
2021/12/09	0	0.00	2	19.13	19.20	-2	281	-0.71%
2021/12/02	1	19.10	0	0.00	19.00	1	272	0.37%
2021/11/24	0	0.00	1	19.45	19.50	-1	261	-0.38%
2021/11/19	0	0.00	1	19.65	19.60	-1	258	-0.39%
2021/11/18	0	0.00	6	19.75	19.65	-6	259	-2.31%
2021/11/15	0	0.00	1	19.75	19.70	-1	258	-0.39%
2021/11/12	1	20.00	0	0.00	19.85	1	258	0.39%
2021/11/11	0	0.00	1	20.10	20.10	-1	257	-0.39%
2021/11/10	0	0.00	1	20.15	20.10	-1	262	-0.38%
2021/11/09	0	0.00	1	19.95	19.90	-1	263	-0.38%
2021/11/04	1	19.95	0	19.95	19.95	1	269	0.37%
2021/10/22	0	0.00	1	20.05	19.80	-1	277	-0.36%
2021/10/21	1	19.35	0	0.00	20.00	1	283	0.35%
2021/10/01	0	0.00	4	19.65	19.40	-4	336	-1.19%
2021/09/09	2	19.25	0	0.00	19.25	2	398	0.50%
2021/09/07	1	19.50	0	0.00	19.55	1	402	0.25%
2021/08/27	0	0.00	1	19.85	19.95	-1	414	-0.24%
2021/08/25	2	19.35	0	0.00	19.35	2	425	0.47%
2021/08/09	0	0.00	1	21.50	21.50	-1	463	-0.22%
2021/07/23	0	0.00	3	22.30	22.35	-3	625	-0.48%
2021/07/22	0	0.00	2	22.03	21.75	-2	639	-0.31%
2021/07/21	5	21.87	0	0.00	21.60	5	711	0.70%
2021/07/02	0	0.00	2	22.10	22.25	-2	1,108	-0.18%
2021/06/01	0	0.00	1	22.05	22.00	-1	1,223	-0.08%
2021/05/25	0	0.00	1	21.00	20.80	-1	1,258	-0.08%
2021/05/24	1	20.60	2	20.73	20.65	-1	1,272	-0.08%
2021/05/21	1	20.40	0	0.00	20.35	1	1,355	0.07%
2021/05/19	1	20.20	0	0.00	20.05	1	1,381	0.07%
2021/05/13	0	0.00	1	20.05	20.50	-1	1,356	-0.07%
2021/05/10	0	0.00	2	23.28	23.30	-2	1,310	-0.15%
2021/04/29	1	25.05	1	24.95	24.75	0	1,341	0.00%
2021/04/28	0	0.00	1	25.60	25.35	-1	1,326	-0.08%
2021/04/27	0	0.00	23	25.57	25.55	-23	1,320	-1.74%
2021/04/26	1	24.85	0	0.00	24.85	1	1,253	0.08%
2021/04/21	1	25.50	0	0.00	25.35	1	1,213	0.08%
2021/04/19	1	25.85	1	25.15	25.95	0	1,196	0.00%
2021/04/16	35	24.89	0	0.00	25.00	35	1,129	3.10%
2021/04/13	0	0.00	10	24.40	24.10	-10	1,262	-0.79%
2021/04/12	0	0.00	4	24.13	24.10	-4	1,234	-0.32%
2021/04/09	0	0.00	2	23.65	23.85	-2	1,239	-0.16%
2021/04/08	3	23.60	0	0.00	23.70	3	1,241	0.24%
2021/03/24	0	0.00	2	23.80	23.75	-2	1,393	-0.14%
2021/03/18	5	24.10	3	24.00	24.00	2	1,362	0.15%
2021/03/10	0	0.00	2	23.75	23.65	-2	1,312	-0.15%
2021/03/04	0	0.00	3	23.95	23.85	-3	1,308	-0.23%
2021/02/26	10	24.15	10	24.10	24.10	0	1,301	0.00%
2021/02/25	13	24.00	0	0.00	24.55	13	1,289	1.01%
2021/02/23	2	24.50	3	23.90	24.40	-1	1,259	-0.08%
2021/02/19	29	22.79	0	0.00	22.85	29	1,152	2.52%
2021/02/18	3	22.40	2	22.55	22.60	1	1,143	0.09%
2021/02/17	3	22.20	0	0.00	22.20	3	1,139	0.26%
2021/02/04	0	0.00	30	22.08	22.10	-30	1,128	-2.66%
2021/01/28	0	0.00	1	23.75	23.65	-1	1,097	-0.09%
2021/01/27	11	24.32	19	23.79	24.30	-8	1,083	-0.74%
2021/01/26	0	0.00	1	23.25	23.15	-1	1,022	-0.10%
2021/01/25	0	0.00	1	22.95	22.95	-1	1,004	-0.10%
2021/01/22	10	22.60	0	0.00	23.25	10	1,000	1.00%
2021/01/14	1	24.40	0	0.00	24.40	1	953	0.10%
2021/01/12	10	23.95	0	0.00	23.90	10	911	1.10%
2021/01/08	1	25.30	8	24.67	24.75	-7	848	-0.82%
2021/01/07	5	25.71	15	24.65	25.30	-10	794	-1.26%
2021/01/05	3	24.00	0	0.00	24.05	3	590	0.51%
2020/12/29	2	24.10	2	24.30	23.95	0	506	0.00%
2020/12/24	0	0.00	5	21.35	21.35	-5	321	-1.55%
2020/12/18	0	0.00	15	21.48	21.30	-15	331	-4.52%
2020/12/10	0	0.00	5	22.45	22.20	-5	342	-1.46%
2020/11/25	5	22.15	0	0.00	22.00	5	313	1.60%
2020/11/23	1	21.60	0	0.00	21.60	1	305	0.33%
2020/11/12	0	0.00	1	21.60	21.55	-1	315	-0.32%
2020/11/10	0	0.00	5	21.60	21.75	-5	317	-1.57%
2020/11/02	0	0.00	5	20.70	20.70	-5	328	-1.52%
2020/10/30	0	0.00	6	21.00	20.70	-6	332	-1.80%
2020/09/02	0	0.00	4	22.55	22.50	-4	650	-0.61%
2020/08/17	1	22.70	0	0.00	22.65	1	802	0.12%
2020/08/14	0	0.00	1	22.30	22.30	-1	802	-0.12%
2020/08/06	2	22.98	0	0.00	22.80	2	818	0.24%
2020/08/05	2	22.50	0	0.00	22.50	2	821	0.24%
2020/07/23	0	0.00	1	24.10	23.80	-1	858	-0.12%
2020/07/06	1	25.45	5	25.43	25.40	-4	1,003	-0.40%
2020/07/03	1	25.20	0	0.00	25.20	1	1,050	0.10%
2020/07/01	6	25.12	0	0.00	25.00	6	1,076	0.56%
2020/06/30	1	24.20	0	0.00	24.20	1	1,044	0.10%
2020/06/29	0	0.00	3	24.05	24.00	-3	1,057	-0.28%
2020/06/12	1	24.65	0	0.00	25.10	1	1,143	0.09%
2020/06/11	0	0.00	2	24.65	24.70	-2	1,110	-0.18%
2020/06/09	0	0.00	1	25.35	25.10	-1	1,109	-0.09%
2020/06/08	0	0.00	2	25.15	25.45	-2	1,112	-0.18%
2020/06/05	3	25.53	0	0.00	25.70	3	1,064	0.28%
2020/06/04	1	24.05	0	0.00	24.05	1	987	0.10%
2020/06/03	1	23.90	0	0.00	23.90	1	987	0.10%
2020/06/02	1	23.55	0	0.00	23.55	1	982	0.10%
2020/05/12	2	23.80	0	0.00	23.75	2	996	0.20%
2020/05/06	1	23.65	0	0.00	23.65	1	1,003	0.10%
2020/04/27	0	0.00	5	23.70	23.75	-5	1,033	-0.48%
2020/04/24	7	23.65	0	0.00	23.40	7	1,028	0.68%
2020/04/17	1	24.30	0	0.00	24.55	1	999	0.10%
2020/04/15	0	0.00	1	24.00	24.15	-1	957	-0.10%
2020/04/14	0	0.00	1	23.65	23.65	-1	919	-0.11%
2020/04/13	1	22.70	0	0.00	22.55	1	887	0.11%
2020/04/09	0	0.00	1	23.30	23.35	-1	885	-0.11%
2020/04/08	1	23.20	0	0.00	22.90	1	857	0.12%
2020/04/07	1	21.50	0	0.00	21.50	1	803	0.12%
2020/03/30	1	20.60	0	0.00	20.75	1	762	0.13%
2020/03/26	2	19.78	2	19.93	20.10	0	740	0.00%
2020/03/23	0	0.00	1	16.75	16.90	-1	689	-0.15%
2020/03/16	1	19.80	3	19.53	19.40	-2	664	-0.30%
2020/03/13	1	19.40	0	0.00	19.95	1	661	0.15%
2020/03/12	0	0.00	2	22.25	21.30	-2	639	-0.31%
2020/03/10	1	22.85	0	0.00	23.10	1	628	0.16%
2020/03/02	2	24.05	0	0.00	23.90	2	673	0.30%
2020/02/06	5	25.50	0	0.00	25.60	5	772	0.65%
2020/01/30	0	0.00	1	26.35	25.55	-1	777	-0.13%
2020/01/17	1	28.35	0	0.00	28.20	1	763	0.13%
2020/01/15	1	28.40	0	0.00	28.15	1	789	0.13%
2020/01/10	4	28.06	0	0.00	28.20	4	895	0.45%
2020/01/07	0	0.00	15	28.00	27.90	-15	931	-1.61%
2020/01/06	3	28.35	0	0.00	28.30	3	953	0.31%
2020/01/02	0	0.00	1	29.10	29.10	-1	971	-0.10%
2019/12/10	5	29.25	0	0.00	29.15	5	1,226	0.41%
2019/12/06	0	0.00	1	29.65	29.60	-1	1,255	-0.08%
2019/12/04	2	29.60	0	0.00	29.55	2	1,307	0.15%
2019/12/02	1	28.90	0	0.00	29.15	1	1,393	0.07%
2019/11/29	1	29.15	0	0.00	29.10	1	1,399	0.07%
2019/11/26	1	29.35	1	29.50	29.35	0	1,446	0.00%
2019/11/25	5	29.40	0	0.00	29.40	5	1,467	0.34%
2019/11/13	2	29.55	0.1	29.70	29.70	1.9	1,673	0.12%
2019/11/12	1	29.80	0	0.00	29.80	1	1,683	0.06%
2019/11/07	10	30.25	0	0.00	30.30	10	1,728	0.58%
2019/11/04	0	0.00	1	30.55	30.65	-1	1,748	-0.06%
2019/10/31	1	30.10	0	0.00	30.05	1	1,732	0.06%
2019/10/29	5	30.40	0	0.00	30.40	5	1,723	0.29%
2019/10/15	0	0.00	1	30.70	30.75	-1	1,651	-0.06%
2019/10/14	1	30.30	0	0.00	30.35	1	1,629	0.06%
2019/10/08	0	0.00	1	30.85	30.75	-1	1,603	-0.06%
2019/10/07	1	31.05	1	30.85	30.70	0	1,606	0.00%
2019/10/01	0	0.00	1	31.55	31.60	-1	1,560	-0.06%
2019/09/27	1	31.00	0	0.00	31.30	1	1,510	0.07%
2019/09/26	2	31.58	0	0.00	31.60	2	1,493	0.13%
2019/09/25	3	31.20	0	0.00	31.45	3	1,487	0.20%
2019/09/24	3	31.37	0	0.00	31.45	3	1,473	0.20%
2019/09/19	10	31.80	1	31.75	31.70	9	1,439	0.63%
2019/09/17	1	31.40	0	0.00	31.50	1	1,391	0.07%
2019/09/16	0	0.00	2	31.20	31.10	-2	1,369	-0.15%
2019/09/11	3	31.20	0	0.00	31.65	3	1,338	0.22%
2019/09/06	4	31.20	1	31.35	31.10	3	1,285	0.23%
2019/09/05	3	31.90	0	0.00	31.80	3	1,240	0.24%
2019/09/04	0	0.00	6	30.90	32.20	-6	1,181	-0.51%
2019/09/03	0	0.00	2	30.55	30.55	-2	1,125	-0.18%
2019/08/29	6	30.26	21	30.40	30.25	-15	1,084	-1.38%
2019/08/28	0	0.00	8	30.88	30.55	-8	1,068	-0.75%
2019/08/27	20	30.55	0	0.00	30.55	20	1,042	1.92%
2019/08/26	7	30.06	0	0.00	30.00	7	1,017	0.69%
2019/08/23	18	30.85	7	30.55	30.95	11	988	1.11%
2019/08/22	0	0.00	1	30.40	30.40	-1	918	-0.11%
2019/08/21	1	29.20	0	0.00	29.60	1	866	0.12%
2019/08/19	5	29.10	9	29.65	29.05	-4	871	-0.46%
2019/08/16	2	29.05	0	0.00	28.95	2	869	0.23%
2019/08/14	2	28.80	0	0.00	28.20	2	990	0.20%
2019/08/12	0	0.00	6	28.35	28.25	-6	946	-0.63%
2019/08/08	0	0.00	1	28.70	28.45	-1	968	-0.10%
2019/08/07	0	0.00	2	27.60	27.70	-2	964	-0.21%
2019/08/02	1	27.00	0	0.00	27.35	1	974	0.10%
2019/07/30	2	28.43	1	28.60	28.10	1	984	0.10%
2019/07/26	0	0.00	6	28.30	28.30	-6	965	-0.62%
2019/07/25	0	0.00	10	27.55	27.70	-10	937	-1.07%
2019/07/23	1	28.40	0	0.00	28.35	1	898	0.11%
2019/07/22	1	28.40	0	0.00	28.30	1	895	0.11%
2019/07/19	5	28.20	0	0.00	28.25	5	899	0.56%
2019/07/17	4	28.35	0	0.00	28.35	4	944	0.42%
2019/07/05	2	28.55	10	28.20	28.55	-8	993	-0.81%
2019/06/27	5	26.90	0	0.00	26.90	5	1,035	0.48%
2019/06/26	5	26.85	0	0.00	26.85	5	1,051	0.48%
2019/06/19	0	0.00	5	27.20	27.25	-5	1,055	-0.47%
2019/06/12	10	26.67	0	0.00	27.20	10	1,143	0.87%
2019/06/10	1	27.30	0	0.00	27.15	1	1,161	0.09%
2019/05/28	5	28.75	5	29.05	29.00	0	1,185	0.00%
2019/05/27	0	0.00	1	29.00	28.55	-1	1,191	-0.08%
2019/05/23	2	28.10	0	0.00	28.55	2	1,231	0.16%
2019/05/22	0	0.00	2	29.70	28.35	-2	1,230	-0.16%
2019/05/16	3	28.30	5	28.30	28.05	-2	1,108	-0.18%
2019/05/14	10	26.68	12	27.72	27.85	-2	1,056	-0.19%
2019/05/13	7	26.91	4	26.94	27.00	3	1,032	0.29%
2019/05/08	0	0.00	2	27.30	27.25	-2	1,005	-0.20%
2019/05/07	0	0.00	1	27.60	27.65	-1	1,000	-0.10%
2019/05/06	2	26.95	0	0.00	27.10	2	983	0.20%
2019/04/30	2	27.10	0	0.00	27.30	2	954	0.21%
2019/04/22	1	27.95	13	27.72	28.20	-12	875	-1.37%
2019/04/18	3	26.65	0	0.00	26.35	3	787	0.38%
2019/04/16	0	0.00	1	27.00	27.05	-1	768	-0.13%
2019/04/15	0	0.00	2	27.25	27.10	-2	764	-0.26%
2019/04/11	1	26.60	0	0.00	26.55	1	750	0.13%
2019/04/09	0	0.00	2	26.65	26.50	-2	734	-0.27%
2019/04/01	1	26.50	0	0.00	26.35	1	692	0.14%
2019/03/28	1	25.45	0	0.00	25.45	1	664	0.15%
2019/03/26	5	25.60	0	0.00	25.60	5	694	0.72%
2019/03/19	8	26.24	4	26.25	26.40	4	637	0.63%
2019/03/13	1	26.75	0	0.00	26.75	1	638	0.16%
2019/02/26	0	0.00	3	27.00	26.85	-3	894	-0.34%
2019/02/20	3	26.20	0	0.00	26.70	3	855	0.35%
2019/02/19	0	0.00	3	25.55	25.90	-3	867	-0.35%
2019/01/30	2	24.10	0	0.00	23.95	2	817	0.24%
2019/01/18	0	0.00	29	23.85	23.80	-29	865	-3.35%
2019/01/09	0	0.00	1	24.15	23.90	-1	887	-0.11%
2019/01/07	2	24.10	0	0.00	23.90	2	893	0.22%
2018/12/26	1	24.30	0	0.00	24.00	1	931	0.11%
2018/12/24	0	0.00	1	25.30	25.00	-1	929	-0.11%
2018/12/22	0	0.00	2	24.90	24.85	-2	921	-0.22%
2018/12/21	2	24.35	0	0.00	24.25	2	919	0.22%
2018/12/20	1	24.90	0	0.00	24.55	1	905	0.11%
2018/12/13	1	25.50	0	0.00	25.45	1	862	0.12%
2018/12/10	0	0.00	2	25.00	25.30	-2	849	-0.24%
2018/12/07	3	26.53	0	0.00	26.00	3	845	0.35%
2018/12/05	0	0.00	2	25.98	26.00	-2	814	-0.25%
2018/12/04	7	26.86	0	0.00	26.50	7	805	0.87%
2018/11/30	2	26.25	0	0.00	26.55	2	744	0.27%
2018/11/28	2	25.90	0	0.00	25.90	2	613	0.33%
2018/11/12	0	0.00	1	23.40	23.05	-1	356	-0.28%
2018/11/01	0	0.00	5	23.14	23.25	-5	380	-1.31%
2018/10/31	6	22.87	0	0.00	22.85	6	373	1.61%
2018/10/18	2	23.00	0	0.00	23.00	2	365	0.55%
2018/10/11	2	23.70	0	0.00	23.70	2	377	0.53%
2018/09/26	0	0.00	3	28.45	28.15	-3	379	-0.79%
2018/09/21	1	28.35	0	0.00	28.30	1	393	0.25%
2018/09/20	2	28.60	0	0.00	28.30	2	394	0.51%
2018/09/11	0	0.00	2	27.90	28.00	-2	608	-0.33%
2018/09/07	0	0.00	2	29.00	28.70	-2	620	-0.32%
2018/08/15	0	0.00	67	29.30	29.10	-67	1,288	-5.20%
2018/08/14	1	29.45	0	0.00	29.60	1	1,286	0.08%
2018/08/13	1	30.10	4	29.85	29.35	-3	1,292	-0.23%
2018/08/09	0	0.00	1	30.45	30.35	-1	1,283	-0.08%
2018/08/06	0	0.00	5	30.75	30.65	-5	1,308	-0.38%
2018/08/01	1	30.75	0	0.00	30.85	1	1,311	0.08%
2018/07/31	1	30.05	0	0.00	30.25	1	1,308	0.08%
2018/07/24	10	32.00	0	0.00	32.00	10	1,281	0.78%
2018/07/19	0	0.00	1	32.25	32.30	-1	1,280	-0.08%
2018/07/12	0	0.00	3	31.50	31.40	-3	1,300	-0.23%
2018/07/11	5	31.70	0	0.00	31.50	5	1,302	0.38%
2018/07/05	1	31.75	0	0.00	31.30	1	1,337	0.07%
2018/07/02	1	32.15	0	0.00	32.30	1	1,344	0.07%
2018/06/28	0	0.00	3	32.00	31.80	-3	1,356	-0.22%
2018/06/26	1	31.60	0	0.00	31.65	1	1,379	0.07%
2018/06/22	1	32.45	0	0.00	32.30	1	1,405	0.07%
2018/06/21	15	34.16	7	33.37	32.95	8	1,388	0.58%
2018/06/20	2	33.05	0	0.00	33.45	2	1,288	0.16%
2018/06/19	0	0.00	1	32.30	32.30	-1	1,238	-0.08%
2018/06/14	53	32.91	2	32.80	32.55	51	1,225	4.16%
2018/06/11	0	0.00	5	32.05	31.90	-5	1,162	-0.43%
2018/06/08	1	31.95	0	0.00	31.95	1	1,155	0.09%
2018/06/05	0	0.00	5	32.80	33.00	-5	1,117	-0.45%
2018/06/04	0	0.00	2	32.30	32.20	-2	1,049	-0.19%
2018/06/01	2	32.30	0	0.00	32.50	2	1,027	0.19%
2018/05/31	1	31.45	0	0.00	31.40	1	981	0.10%
2018/05/30	1	31.15	0	0.00	31.05	1	1,011	0.10%
2018/05/28	4	32.11	0	0.00	32.30	4	990	0.40%
2018/05/25	22	32.60	1	32.80	32.60	21	962	2.18%
2018/05/24	13	31.93	0	0.00	32.10	13	864	1.50%
2018/05/23	1	32.00	0	0.00	32.30	1	783	0.13%
2018/05/18	0	0.00	3	30.00	29.85	-3	669	-0.45%
2018/05/08	0	0.00	5	29.45	29.50	-5	757	-0.66%
2018/05/04	0	0.00	1	29.30	29.30	-1	802	-0.12%
2018/05/02	0	0.00	1	29.20	29.20	-1	833	-0.12%
2018/04/26	5	29.25	0	0.00	29.10	5	929	0.54%
2018/04/12	0	0.00	1	31.85	31.40	-1	1,159	-0.09%
2018/04/03	0	0.00	10	30.95	31.00	-10	1,277	-0.78%
2018/04/02	0	0.00	3	30.90	30.85	-3	1,277	-0.23%
2018/03/30	1	31.00	0	0.00	31.00	1	1,275	0.08%
2018/03/19	0	0.00	1	30.75	30.60	-1	1,499	-0.07%
2018/03/16	0	0.00	20	30.60	30.50	-20	1,504	-1.33%
2018/03/08	1	30.50	0	0.00	30.50	1	1,573	0.06%
2018/03/07	1	30.75	0	0.00	30.45	1	1,596	0.06%
2018/03/05	0	0.00	2	30.65	30.00	-2	1,610	-0.12%
2018/03/01	2	29.00	0	0.00	29.30	2	1,630	0.12%
2018/02/21	20	29.20	0	0.00	29.30	20	1,737	1.15%
2018/02/08	1	29.10	0	0.00	28.85	1	1,794	0.06%
2018/02/01	1	31.90	0	0.00	31.85	1	1,910	0.05%
2018/01/29	2	32.10	2	32.10	32.25	0	2,074	0.00%
2018/01/26	4	32.39	2	32.25	32.10	2	2,141	0.09%
2018/01/25	2	32.90	0	0.00	32.45	2	2,152	0.09%
2018/01/23	0	0.00	0.5	33.00	33.10	-0.5	2,161	-0.02%
2018/01/22	1	33.75	0	0.00	33.55	1	2,196	0.05%
2018/01/18	2	33.70	5	33.80	33.70	-3	2,226	-0.13%
2018/01/17	6	34.03	11	33.81	33.75	-5	2,206	-0.23%
2018/01/15	0	0.00	1	32.70	32.70	-1	2,203	-0.05%
2018/01/12	0	0.00	3	32.67	32.65	-3	2,267	-0.13%
2018/01/11	0	0.00	1	32.65	32.60	-1	2,359	-0.04%
2018/01/09	3	33.12	0	0.00	33.05	3	2,479	0.12%
2018/01/08	0	0.00	2	33.60	33.50	-2	2,520	-0.08%
2018/01/05	11	34.23	28	34.08	34.00	-17	2,509	-0.68%
2018/01/04	2	33.00	0	0.00	33.75	2	2,423	0.08%
2018/01/03	2	33.05	0	0.00	33.00	2	2,416	0.08%