濱川 (1569)-凱基-板橋券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	58.71	23	57.32	59.90	-1	6,684	-0.01%
2024/11/21	5	54.64	4	57.35	56.30	1	6,345	0.02%
2024/11/20	1	53.80	1.1	54.30	54.30	-0.1	5,593	0.00%
2024/11/18	1.1	43.84	1	44.20	44.95	0.1	4,978	0.00%
2024/11/15	26	45.68	33	44.94	44.10	-7	4,978	-0.14%
2024/11/14	12	44.00	12	44.60	44.70	0	4,867	0.00%
2024/11/11	1	40.00	0	0.00	39.95	1	4,473	0.02%
2024/11/08	12	42.92	13	43.50	42.90	-1	4,418	-0.02%
2024/11/06	1	40.05	2	41.15	41.55	-1	4,362	-0.02%
2024/11/05	0	0.00	6	41.01	41.10	-6	4,370	-0.14%
2024/11/04	0	0.00	1	39.30	39.30	-1	4,380	-0.02%
2024/10/30	6	37.84	0	0.00	37.00	6	4,474	0.13%
2024/10/29	1	39.05	1	39.40	39.70	0	4,479	0.00%
2024/10/28	2	40.43	1	40.95	40.25	1	4,462	0.02%
2024/10/25	0	0.00	1	41.30	41.30	-1	4,452	-0.02%
2024/10/24	1	40.50	1	40.90	40.45	0	4,428	0.00%
2024/10/23	5	41.55	70.5	41.73	41.05	-65.5	4,392	-1.49%
2024/10/22	1	40.50	15.1	40.99	41.90	-14.1	4,285	-0.33%
2024/10/21	5	40.50	23.2	40.06	40.00	-18.2	4,165	-0.44%
2024/10/18	7.1	38.78	1	39.55	38.75	6.1	4,065	0.15%
2024/10/17	15.2	39.43	0	0.00	38.85	15.2	4,042	0.37%
2024/10/16	0	0.00	50.3	38.21	38.95	-50.3	4,054	-1.24%
2024/10/15	0	0.00	34.3	38.80	37.40	-34.3	4,093	-0.84%
2024/10/14	3	37.45	0	0.00	37.80	3	4,121	0.07%
2024/10/11	13.1	38.20	3	39.32	38.90	10.1	4,303	0.23%
2024/10/09	10	39.68	9	40.27	40.10	1	4,468	0.02%
2024/10/08	5	38.96	2	38.70	40.10	3	4,521	0.07%
2024/10/07	17	40.62	29	40.06	39.60	-12	4,531	-0.26%
2024/10/04	32	38.31	24.1	38.15	37.95	8	4,527	0.18%
2024/10/01	33.1	35.79	13.1	36.41	36.00	20	4,355	0.46%
2024/09/30	24	35.53	31.2	35.89	35.50	-7.2	3,978	-0.18%
2024/09/27	11.1	33.14	1	32.75	32.80	10.1	3,679	0.27%
2024/09/26	0	0.00	40	34.20	33.50	-40	3,614	-1.11%
2024/09/25	0	0.00	13.1	34.70	34.15	-13.1	3,545	-0.37%
2024/09/24	2	32.78	2	33.33	32.80	0	3,433	0.00%
2024/09/23	0	0.00	25	31.58	31.90	-25	3,321	-0.75%
2024/09/20	0	0.00	38	31.66	31.75	-38	3,274	-1.16%
2024/09/19	0	0.00	6	28.95	29.20	-6	3,176	-0.19%
2024/09/18	0	0.00	1	29.00	28.70	-1	3,150	-0.03%
2024/09/16	1	29.00	1	29.40	28.95	0	3,119	0.00%
2024/09/12	12.1	26.14	2	26.85	26.55	10.1	3,041	0.33%
2024/09/05	0	0.00	1	25.55	25.50	-1	3,011	-0.03%
2024/09/04	2	25.90	0	0.00	25.70	2	3,007	0.07%
2024/09/03	4	27.43	0	0.00	27.25	4	2,973	0.13%
2024/09/02	112.1	28.49	9	28.27	28.00	103.1	2,957	3.49%	大買/鉅額交易
2024/08/28	2	29.20	0	0.00	28.65	2	2,900	0.07%
2024/08/27	1	28.40	0	0.00	28.75	1	2,855	0.04%
2024/08/19	0	0.00	1	27.20	27.20	-1	2,725	-0.04%
2024/08/16	1	27.45	0	0.00	27.15	1	2,663	0.04%
2024/08/14	2	26.75	0	0.00	26.80	2	2,625	0.08%
2024/08/09	0	0.00	1	27.80	27.80	-1	2,537	-0.04%
2024/08/08	1	27.60	3	27.90	27.70	-2	2,488	-0.08%
2024/08/07	13	27.62	0	0.00	27.65	13	2,441	0.53%
2024/08/06	2	26.93	0	0.00	25.90	2	2,353	0.08%
2024/08/05	1	27.90	0	0.00	27.90	1	2,259	0.04%
2024/08/02	17	32.02	19	31.10	31.00	-2	2,205	-0.09%
2024/08/01	7	29.98	7	30.24	30.60	0	2,064	0.00%
2024/07/31	1	28.60	0	0.00	28.60	1	1,975	0.05%
2024/07/29	0	0.00	1	27.15	27.15	-1	1,917	-0.05%
2024/07/26	9	27.98	1	27.95	27.80	8	1,898	0.42%
2024/07/23	5	29.65	0	0.00	28.05	5	1,877	0.27%
2024/07/22	1	29.05	3	29.20	28.50	-2	1,844	-0.11%
2024/07/19	1	30.50	0	0.00	30.25	1	1,800	0.06%
2024/07/18	2	31.08	4	30.53	30.90	-2	1,763	-0.11%
2024/07/17	0	0.00	1	31.50	31.15	-1	1,728	-0.06%
2024/07/16	11	32.03	11	31.64	31.75	0	1,657	0.00%
2024/07/15	4	31.55	75	31.06	31.65	-71	1,548	-4.58%
2024/07/12	23	31.51	10	31.53	32.15	13	1,440	0.90%
2024/07/11	8	30.83	5	30.99	30.10	3	1,142	0.26%
2024/07/10	3	28.63	18	29.49	30.85	-15	868	-1.73%
2024/07/09	32	28.32	2	27.40	28.15	30	696	4.31%
2024/07/08	70	28.45	3	28.45	27.65	67	571	11.73%
2024/07/05	0	0.00	10	26.00	25.90	-10	346	-2.89%
2024/06/18	0	0.00	2	23.90	23.85	-2	266	-0.75%
2024/06/12	14	23.66	0	0.00	23.70	14	267	5.24%
2024/05/30	0	0.00	14	24.45	24.20	-14	324	-4.32%
2024/05/28	0	0.00	1	24.35	24.45	-1	340	-0.29%
2024/05/24	1	23.60	0	0.00	23.75	1	362	0.28%
2024/05/17	14	23.80	0	0.00	23.90	14	369	3.79%
2024/05/07	1	23.90	0	0.00	23.85	1	382	0.26%
2024/05/06	0	0.00	0.1	23.90	24.05	-0.1	384	-0.02%
2024/04/26	0	0.00	2	23.90	23.95	-2	444	-0.45%
2024/04/23	2	23.58	0	0.00	23.50	2	467	0.43%
2024/04/16	0	0.00	45	23.86	23.65	-45	464	-9.70%
2024/03/22	0	0.00	1	24.65	24.60	-1	539	-0.19%
2024/03/18	0	0.00	1	24.60	24.50	-1	537	-0.19%
2024/02/23	17	24.02	0	0.00	24.05	17	372	4.57%
2024/02/22	28	23.97	0	0.00	23.95	28	365	7.67%
2024/02/21	0	0.00	0.1	24.10	24.00	-0.1	362	-0.02%
2024/02/19	1	23.75	12	23.93	24.05	-11	353	-3.11%
2024/02/16	7	23.51	0	0.00	23.70	7	351	1.99%
2024/02/15	3	23.50	0	0.00	23.50	3	350	0.86%
2024/02/02	1	24.10	0	0.00	23.90	1	342	0.29%
2024/01/26	0	0.00	111	24.67	24.70	-111	327	-33.92%	大賣/鉅額交易
2024/01/15	1	24.00	0	0.00	24.15	1	226	0.44%
2024/01/02	0	0.00	1	24.20	24.15	-1	152	-0.65%
2023/12/18	0	0.00	2	22.70	22.55	-2	91	-2.18%
2023/12/14	0	0.00	1	22.90	22.65	-1	94	-1.06%
2023/12/11	0	0.00	6	22.90	22.85	-6	94	-6.34%
2023/12/04	0	0.00	2	22.90	22.95	-2	94	-2.11%
2023/11/29	0	0.00	2	22.75	22.75	-2	94	-2.12%
2023/10/31	10	21.70	0	0.00	21.70	10	183	5.44%
2023/10/24	33	22.47	0	0.00	22.50	33	202	16.33%
2023/09/22	2	22.35	0	0.00	22.35	2	234	0.85%
2023/09/18	11	22.40	0	0.00	22.40	11	233	4.71%
2023/09/06	0	0.00	3	22.10	22.10	-3	233	-1.28%
2023/08/31	3	21.60	0	0.00	21.55	3	235	1.28%
2023/08/30	15	21.58	0	0.00	21.70	15	234	6.40%
2023/08/29	29	21.53	0	0.00	21.55	29	234	12.38%
2023/08/28	7	21.55	0	0.00	21.55	7	232	3.01%
2023/08/25	18	21.65	0	0.00	21.65	18	233	7.71%
2023/08/24	3	21.73	0	0.00	21.65	3	233	1.28%
2023/08/18	0	0.00	104	24.49	24.40	-104	209	-49.58%	大賣/鉅額交易
2023/08/17	0	0.00	3	24.48	24.40	-3	197	-1.52%
2023/08/16	0	0.00	7	24.09	24.05	-7	193	-3.61%
2023/08/15	0	0.00	2	24.00	24.05	-2	192	-1.04%
2023/08/14	3	23.73	1	23.85	23.80	2	190	1.05%
2023/08/02	1	24.70	0	0.00	24.75	1	191	0.52%
2023/07/31	1	24.95	84	24.86	24.75	-83	187	-44.40%
2023/07/27	4	25.18	0	0.00	25.00	4	181	2.21%
2023/07/26	65	25.08	5	25.07	25.10	60	179	33.51%
2023/07/25	7	24.75	0	0.00	24.75	7	174	4.01%
2023/07/24	14	24.68	0	0.00	24.65	14	173	8.10%
2023/07/21	4	24.50	0	0.00	24.50	4	172	2.32%
2023/07/20	6	24.58	2	24.90	24.60	4	177	2.25%
2023/07/19	21	24.51	0	0.00	24.45	21	177	11.81%
2023/07/17	0	0.00	3	24.62	24.65	-3	188	-1.59%
2023/07/14	1	24.25	0	0.00	24.30	1	187	0.53%
2023/07/06	2	24.55	3	24.82	24.55	-1	202	-0.49%
2023/07/04	2	24.50	1	24.70	24.35	1	207	0.48%
2023/07/03	1	24.25	1	24.40	24.20	0	202	0.00%
2023/06/30	0	0.00	2	24.03	24.00	-2	200	-1.00%
2023/06/28	0	0.00	2	23.80	23.80	-2	210	-0.95%
2023/06/21	0	0.00	0.1	23.85	23.85	-0.1	244	-0.05%
2023/06/16	2	23.85	0	0.00	23.90	2	271	0.74%
2023/06/13	0	0.00	1	23.90	23.95	-1	297	-0.34%
2023/06/12	0	0.00	10	23.85	23.85	-10	311	-3.22%
2023/06/09	0	0.00	2	23.90	23.85	-2	375	-0.53%
2023/06/08	24	23.67	0	0.00	23.70	24	410	5.84%
2023/06/07	2	23.63	0	0.00	23.60	2	422	0.47%
2023/06/06	25	23.64	0	0.00	23.55	25	426	5.87%
2023/06/05	0	0.00	4	23.58	23.60	-4	429	-0.93%
2023/06/02	2	23.40	0	0.00	23.45	2	431	0.46%
2023/05/31	2	23.10	0	0.00	23.15	2	438	0.46%
2023/05/29	2	23.20	0	0.00	23.15	2	447	0.45%
2023/05/26	25	23.25	0	0.00	23.20	25	449	5.57%
2023/05/25	16	23.05	0	0.00	23.35	16	451	3.54%
2023/05/24	20	23.00	0	0.00	23.05	20	452	4.42%
2023/05/23	1	23.10	0	0.00	23.00	1	454	0.22%
2023/05/22	1	22.80	0	0.00	22.90	1	456	0.22%
2023/05/19	1	22.80	0	0.00	22.70	1	457	0.22%
2023/05/12	2	22.15	0	0.00	22.50	2	468	0.43%
2023/05/05	0	0.00	2	23.95	23.90	-2	456	-0.44%
2023/04/21	5	24.13	0	0.00	24.05	5	471	1.06%
2023/04/20	1	24.60	0	0.00	24.60	1	465	0.21%
2023/04/18	2	25.05	0	0.00	25.05	2	459	0.43%
2023/04/17	2	25.00	0	0.00	24.95	2	459	0.44%
2023/04/13	2	25.40	1	25.30	25.15	1	451	0.22%
2023/04/12	1	24.80	0	0.00	25.05	1	446	0.22%
2023/03/30	4	25.41	0	0.00	25.35	4	435	0.92%
2023/03/29	1	25.15	1	25.40	25.40	0	433	0.00%
2023/03/28	11	25.89	17	25.80	25.25	-6	433	-1.39%
2023/03/27	0	0.00	3	25.98	25.85	-3	413	-0.72%
2023/03/23	0	0.00	5	25.90	25.75	-5	403	-1.24%
2023/03/22	3	25.82	0	0.00	25.80	3	400	0.75%
2023/03/21	1	25.15	1	25.55	25.55	0	392	0.00%
2023/03/20	1	25.10	2	24.85	25.00	-1	383	-0.26%
2023/03/17	0	0.00	1	24.80	24.80	-1	377	-0.26%
2023/03/16	1	24.65	0	0.00	24.45	1	372	0.27%
2023/03/15	1	25.40	4	25.35	25.40	-3	364	-0.82%
2023/03/14	3	25.98	1	25.90	25.50	2	354	0.56%
2023/03/13	1	25.05	0	0.00	25.05	1	293	0.34%
2023/03/10	2	24.50	0	0.00	24.15	2	260	0.77%
2023/03/09	2	25.20	2	25.10	25.00	0	255	0.00%
2023/03/08	0	0.00	1	25.20	25.20	-1	253	-0.39%
2023/03/07	4	25.15	9	25.20	25.15	-5	252	-1.98%
2023/03/06	3	25.05	12	25.09	25.10	-9	251	-3.58%
2023/03/01	0	0.00	4	24.55	24.75	-4	242	-1.65%
2023/02/24	5	24.20	0	0.00	24.20	5	234	2.13%
2023/02/23	2	24.15	0	0.00	24.05	2	233	0.86%
2023/02/22	2	23.95	0	0.00	23.95	2	235	0.85%
2023/02/20	4	24.03	0	0.00	24.10	4	241	1.66%
2023/02/17	0	0.00	1	23.80	23.95	-1	243	-0.41%
2023/02/16	5	23.89	0	0.00	23.85	5	249	2.00%
2023/02/15	2	23.88	0	0.00	23.85	2	256	0.78%
2023/02/14	0	0.00	3	23.60	23.75	-3	253	-1.18%
2023/02/10	0	0.00	2	23.45	23.30	-2	264	-0.76%
2023/02/09	0	0.00	2	23.65	23.60	-2	264	-0.75%
2023/02/07	4	23.74	0	0.00	23.70	4	267	1.50%
2023/02/06	1	23.75	0	0.00	23.60	1	274	0.36%
2023/02/02	2	24.10	0	0.00	23.85	2	279	0.71%
2023/02/01	4	23.08	0	0.00	23.30	4	266	1.50%
2023/01/30	2	22.70	0	0.00	22.70	2	270	0.74%
2023/01/13	1	22.25	0	0.00	22.15	1	283	0.35%
2023/01/09	0	0.00	2	22.75	22.55	-2	306	-0.65%
2022/12/30	4	21.88	0	0.00	22.00	4	360	1.11%
2022/12/29	1	21.75	0	0.00	21.80	1	420	0.24%
2022/12/23	5	22.10	0	0.00	22.15	5	477	1.05%
2022/12/16	0	0.00	1	23.05	23.05	-1	503	-0.20%
2022/12/09	1	23.20	0	0.00	23.30	1	652	0.15%
2022/11/14	0	0.00	1	23.40	23.25	-1	731	-0.14%
2022/11/10	0	0.00	2	22.80	22.70	-2	727	-0.27%
2022/10/28	1	21.40	0	0.00	21.25	1	826	0.12%
2022/10/25	1	21.20	5	21.28	21.20	-4	824	-0.49%
2022/10/21	2	22.00	0	0.00	21.95	2	818	0.24%
2022/10/06	15	25.80	14	26.11	25.95	1	751	0.13%
2022/10/05	20	25.37	20	25.39	24.90	0	691	0.00%
2022/09/22	5.2	25.86	0	0.00	26.30	5.2	633	0.82%
2022/09/21	13	26.83	1	26.90	26.30	12	626	1.91%
2022/09/20	0	0.00	3	26.78	26.85	-3	573	-0.52%
2022/09/16	10	26.74	10	26.56	26.35	0	521	0.00%
2022/09/14	2	24.95	0	0.00	25.15	2	498	0.40%
2022/09/08	3	24.50	3	24.65	24.65	0	504	0.00%
2022/09/02	2	26.60	2	26.60	26.60	0	504	0.00%
2022/09/01	0	0.00	1	27.35	27.25	-1	498	-0.20%
2022/08/31	2	27.65	0	0.00	27.65	2	507	0.39%
2022/08/23	0	0.00	1	27.75	27.80	-1	524	-0.19%
2022/08/18	1	27.30	20	27.23	27.40	-19	536	-3.54%
2022/08/17	0	0.00	9	26.95	27.15	-9	566	-1.59%
2022/08/16	0	0.00	5	26.98	26.90	-5	572	-0.87%
2022/08/10	0	0.00	10	27.60	27.40	-10	602	-1.66%
2022/08/09	10	26.71	28	26.68	27.55	-18	599	-3.00%
2022/08/08	32	26.05	0	0.00	27.00	32	582	5.49%
2022/08/03	1	25.20	0	0.00	25.05	1	610	0.16%
2022/07/25	0	0.00	10	25.52	25.75	-10	646	-1.55%
2022/07/21	1	25.40	0	0.00	25.50	1	658	0.15%
2022/07/08	2	24.85	0	0.00	24.70	2	839	0.24%
2022/06/27	1	25.60	0	0.00	25.65	1	1,184	0.08%
2022/06/22	3	25.83	1	26.00	25.30	2	1,190	0.17%
2022/06/17	5	26.45	4	26.15	26.70	1	1,184	0.08%
2022/06/16	4	27.25	1	26.80	26.50	3	1,179	0.25%
2022/06/15	7	27.34	1	27.50	27.20	6	1,172	0.51%
2022/06/14	1	27.00	0	0.00	27.40	1	1,173	0.09%
2022/06/10	0	0.00	3	28.35	28.15	-3	1,155	-0.26%
2022/06/09	0	0.00	10	28.53	28.45	-10	1,151	-0.87%
2022/06/08	0	0.00	18	28.65	28.50	-18	1,139	-1.58%
2022/06/07	0	0.00	1	27.90	27.80	-1	1,122	-0.09%
2022/06/06	6	27.75	60.1	27.92	27.75	-54.1	1,119	-4.83%
2022/06/02	4	28.33	0	0.00	28.30	4	1,115	0.36%
2022/06/01	3	28.30	3	28.35	28.20	0	1,103	0.00%
2022/05/31	2	28.05	0	0.00	27.95	2	1,092	0.18%
2022/05/30	22.1	28.44	0	0.00	28.40	22.1	1,080	2.04%
2022/05/27	6	27.98	0	0.00	27.85	6	1,065	0.56%
2022/05/26	16	27.91	0	0.00	27.75	16	1,059	1.51%
2022/05/25	38.1	28.48	0	0.00	28.25	38.1	1,041	3.65%
2022/05/24	0	0.00	1	27.45	27.35	-1	1,006	-0.10%
2022/05/23	15	27.78	0	0.00	27.70	15	991	1.51%
2022/05/20	14	27.71	7	27.87	27.55	7	964	0.73%
2022/05/19	2	27.40	0	0.00	27.95	2	939	0.21%
2022/05/12	5	27.00	5	27.15	25.80	0	871	0.00%
2022/05/09	1	25.20	0	0.00	25.10	1	808	0.12%
2022/04/26	0	0.00	1	25.65	25.55	-1	749	-0.13%
2022/04/25	1	25.25	0	0.00	25.15	1	745	0.13%
2022/04/22	1	26.75	0	0.00	26.65	1	727	0.14%
2022/04/15	0	0.00	3	27.65	26.55	-3	675	-0.44%
2022/04/13	1	29.15	3	29.53	28.85	-2	572	-0.35%
2022/04/12	2	29.20	10	28.78	28.75	-8	503	-1.59%
2022/04/11	8	28.50	121	28.48	28.10	-113	414	-27.25%	大賣/鉅額交易
2022/04/08	120	27.70	96.2	27.70	27.70	23.8	277	8.59%	大買/
2022/04/07	5	25.40	0	0.00	25.20	5	223	2.23%
2022/04/06	90.2	25.94	0	0.00	25.85	90.2	222	40.48%
2022/03/31	0	0.00	2	25.15	25.05	-2	215	-0.93%
2022/03/22	0	0.00	2	24.95	24.60	-2	200	-1.00%
2022/02/11	0	0.00	2	23.20	23.20	-2	227	-0.88%
2022/01/11	0	0.00	2	23.40	23.50	-2	236	-0.85%
2021/12/27	2	25.25	0	0.00	25.25	2	240	0.83%
2021/12/07	0	0.00	2	25.23	25.20	-2	238	-0.84%
2021/12/06	0	0.00	1	25.00	24.95	-1	237	-0.42%
2021/12/01	1	24.80	0	0.00	25.15	1	240	0.42%
2021/11/22	0	0.00	1	24.80	24.95	-1	237	-0.42%
2021/11/16	2	24.95	0	0.00	25.05	2	237	0.84%
2021/11/09	1	25.00	1	24.90	24.90	0	262	0.00%
2021/10/20	0	0.00	1	23.65	23.70	-1	449	-0.22%
2021/10/19	1	23.30	0	0.00	23.30	1	680	0.15%
2021/10/04	0	0.00	2	23.00	22.70	-2	1,228	-0.16%
2021/10/01	2	26.30	0	0.00	25.95	2	1,217	0.16%
2021/09/30	2	26.65	0	0.00	26.60	2	1,208	0.17%
2021/09/27	0	0.00	7	26.35	26.20	-7	1,216	-0.58%
2021/09/24	2	26.30	0	0.00	26.35	2	1,223	0.16%
2021/09/16	7	25.90	0	0.00	25.70	7	1,245	0.56%
2021/08/24	0	0.00	5	25.25	24.95	-5	1,321	-0.38%
2021/08/18	0	0.00	2	25.30	25.50	-2	1,342	-0.15%
2021/08/17	2	25.00	0	0.00	24.85	2	1,344	0.15%
2021/08/11	1	26.35	1	26.90	26.15	0	1,344	0.00%
2021/08/04	1	29.20	1	28.65	28.65	0	1,408	0.00%
2021/07/27	2	29.65	0	0.00	29.55	2	1,537	0.13%
2021/07/23	22	31.76	24	31.85	31.60	-2	1,699	-0.12%
2021/07/22	5	30.00	7	30.25	31.05	-2	1,874	-0.11%
2021/07/20	0	0.00	17	28.20	28.20	-17	1,953	-0.87%
2021/07/19	18	29.23	0	0.00	28.85	18	2,095	0.86%
2021/07/16	1	29.15	7	28.56	29.40	-6	2,101	-0.29%
2021/07/15	1	28.60	2	28.80	29.00	-1	2,083	-0.05%
2021/07/14	19	28.46	23	29.10	29.45	-4	2,009	-0.20%
2021/07/13	11	26.91	12	26.73	26.95	-1	1,850	-0.05%
2021/07/12	1	26.00	0	0.00	25.90	1	1,810	0.06%
2021/07/06	0	0.00	6	25.70	25.30	-6	1,881	-0.32%
2021/07/05	5	25.35	0	0.00	25.65	5	1,904	0.26%
2021/07/02	1	25.15	0	0.00	25.15	1	1,997	0.05%
2021/06/28	5	25.40	0	0.00	25.40	5	2,138	0.23%
2021/06/25	5	25.55	0	0.00	25.45	5	2,143	0.23%
2021/06/24	0	0.00	5	25.60	25.45	-5	2,151	-0.23%
2021/06/23	1	25.10	0	0.00	25.15	1	2,199	0.05%
2021/06/21	5	25.00	40	25.04	24.95	-35	2,221	-1.58%
2021/06/18	0	0.00	3	25.65	25.60	-3	2,249	-0.13%
2021/06/17	0	0.00	1	24.85	25.00	-1	2,283	-0.04%
2021/06/16	0	0.00	60	24.94	24.70	-60	2,305	-2.60%
2021/06/08	55	25.35	0	0.00	25.35	55	2,388	2.30%
2021/06/02	2	26.18	0	0.00	26.05	2	2,406	0.08%
2021/05/17	10	23.30	1	23.30	23.30	9	2,485	0.36%
2021/05/14	1	25.10	0	0.00	24.50	1	2,466	0.04%
2021/05/12	0	0.00	3	23.00	24.05	-3	2,435	-0.12%
2021/05/11	1	26.05	0	0.00	25.50	1	2,398	0.04%
2021/05/10	4	27.60	1	27.60	27.55	3	2,347	0.13%
2021/05/07	0	0.00	1	29.30	29.50	-1	2,306	-0.04%
2021/05/06	0	0.00	1	29.15	28.90	-1	2,306	-0.04%
2021/05/04	1	29.30	2	29.15	28.60	-1	2,293	-0.04%
2021/05/03	1	30.55	0	0.00	30.05	1	2,238	0.04%
2021/04/29	0	0.00	33	33.13	33.20	-33	2,142	-1.54%
2021/04/28	16	34.15	84	34.28	34.30	-68	2,026	-3.36%
2021/04/27	10	32.50	7	32.36	32.50	3	1,641	0.18%
2021/04/26	15	31.02	13	31.19	31.20	2	1,502	0.13%
2021/04/23	20	30.67	15	30.38	30.35	5	1,393	0.36%
2021/04/22	0	0.00	5	29.00	29.40	-5	1,247	-0.40%
2021/04/20	5	29.60	161	29.54	29.55	-156	1,239	-12.59%	大賣/鉅額交易
2021/04/16	0	0.00	1.1	29.61	29.75	-1.1	1,241	-0.09%
2021/04/14	1	29.00	0	0.00	29.10	1	1,242	0.08%
2021/04/13	2	29.85	1	29.75	29.35	1	1,253	0.08%
2021/04/12	1	29.75	0	0.00	29.55	1	1,243	0.08%
2021/04/09	1	30.40	25	30.15	30.20	-24	1,213	-1.98%
2021/04/08	30	30.40	34	30.36	30.20	-4	1,192	-0.34%
2021/04/07	0	0.00	26	32.57	32.45	-26	1,095	-2.37%
2021/04/06	8	32.04	17	32.24	32.30	-9	1,041	-0.86%
2021/03/31	2	30.80	16	30.79	30.75	-14	967	-1.45%
2021/03/30	0	0.00	65	30.52	30.55	-65	963	-6.75%
2021/03/29	1	30.60	0	0.00	30.55	1	963	0.10%
2021/03/26	21	30.61	34	30.79	30.65	-13	957	-1.36%
2021/03/25	1	31.15	0	0.00	31.10	1	907	0.11%
2021/03/23	7	31.82	2	31.63	31.40	5	892	0.56%
2021/03/22	125	32.00	0	0.00	32.05	125	865	14.44%	大買/鉅額交易
2021/03/19	3	31.20	0	0.00	31.25	3	837	0.36%
2021/03/18	32	30.74	4	31.25	31.45	28	824	3.40%
2021/03/17	2	30.25	0	0.00	30.35	2	775	0.26%
2021/03/16	0	0.00	8	30.25	30.25	-8	803	-1.00%
2021/03/15	12	30.10	24	30.12	30.05	-12	824	-1.46%
2021/03/11	45	29.45	1	29.55	29.55	44	907	4.85%
2021/03/10	11	29.20	0	0.00	28.90	11	940	1.17%
2021/03/09	82	29.09	10	29.05	29.20	72	973	7.40%
2021/03/08	2	29.95	1	30.35	29.85	1	1,006	0.10%
2021/03/05	3	29.75	2	29.90	30.15	1	1,032	0.10%
2021/03/04	12	29.75	0	0.00	29.85	12	1,049	1.14%
2021/03/03	8	29.68	0	0.00	30.00	8	1,084	0.74%
2021/03/02	2	30.50	0	0.00	30.00	2	1,131	0.18%
2021/02/26	97	29.92	2	30.35	30.45	95	1,144	8.30%
2021/02/25	12	30.13	0	0.00	30.15	12	1,180	1.02%
2021/02/24	41	29.99	1	30.10	29.65	40	1,211	3.30%
2021/02/23	0	0.00	5	30.10	29.90	-5	1,248	-0.40%
2021/02/22	3	30.10	0	0.00	30.00	3	1,345	0.22%
2021/01/26	0	0.00	1	27.60	27.40	-1	1,949	-0.05%
2021/01/20	1	26.95	0	0.00	26.35	1	1,948	0.05%
2021/01/12	2	28.50	0	0.00	28.05	2	2,018	0.10%
2021/01/11	1	28.50	0	0.00	28.70	1	2,017	0.05%
2021/01/06	0	0.00	1	29.65	28.35	-1	2,051	-0.05%
2020/12/17	1	28.80	2	28.90	28.70	-1	2,088	-0.05%
2020/12/15	2	28.50	0	0.00	28.75	2	2,097	0.10%
2020/12/10	2	29.05	0	0.00	28.50	2	2,102	0.10%
2020/12/09	0	0.00	1	29.30	29.30	-1	2,078	-0.05%
2020/12/08	2	29.70	0	0.00	29.35	2	2,102	0.10%
2020/12/07	2	31.20	4	31.20	30.60	-2	2,070	-0.10%
2020/12/04	2	31.88	51	31.81	31.55	-49	2,052	-2.39%
2020/12/02	0	0.00	3	32.30	31.90	-3	2,053	-0.15%
2020/12/01	5	31.97	1	32.20	31.80	4	2,036	0.20%
2020/11/30	0	0.00	3	31.85	31.80	-3	2,053	-0.15%
2020/11/27	1	31.95	2	32.20	31.95	-1	2,066	-0.05%
2020/11/26	0	0.00	3	31.73	32.00	-3	2,099	-0.14%
2020/11/24	2	31.00	4	30.94	30.65	-2	2,207	-0.09%
2020/11/23	4	31.44	3	31.55	31.45	1	2,234	0.04%
2020/11/19	3	31.70	1	32.65	31.50	2	2,313	0.09%
2020/11/18	6	32.89	4	33.25	32.50	2	2,245	0.09%
2020/11/17	43	31.74	57	32.18	32.85	-14	2,142	-0.65%
2020/11/16	6	31.06	11	30.62	31.35	-5	2,068	-0.24%
2020/11/12	11	28.82	294	29.07	28.80	-283	2,390	-11.84%	大賣/鉅額交易
2020/11/11	0	0.00	31	28.26	28.45	-31	2,661	-1.16%
2020/11/10	12	28.21	25	28.11	28.00	-13	2,856	-0.46%
2020/11/09	53	28.52	5	28.53	28.50	48	2,969	1.62%
2020/11/06	0	0.00	10	29.00	28.55	-10	3,144	-0.32%
2020/11/05	7	28.80	3	28.52	28.80	4	3,151	0.13%
2020/11/04	14	28.25	2	28.45	28.10	12	3,184	0.38%
2020/11/02	25	27.36	1	27.20	27.50	24	3,276	0.73%
2020/10/30	53	27.04	0	0.00	26.95	53	3,289	1.61%
2020/10/29	25	26.75	5	26.70	26.85	20	3,290	0.61%
2020/10/28	11	26.88	0	0.00	26.90	11	3,298	0.33%
2020/10/27	89	27.28	11	27.55	27.30	78	3,309	2.36%
2020/10/26	1	28.05	0	0.00	27.75	1	3,301	0.03%
2020/10/23	40	28.76	0	0.00	28.60	40	3,296	1.21%
2020/10/22	0	0.00	1	28.60	28.20	-1	3,281	-0.03%
2020/10/21	18	29.26	95	29.23	28.80	-77	3,290	-2.34%
2020/10/20	81	28.65	11	28.61	28.55	70	3,277	2.14%
2020/10/15	1	27.65	0	0.00	27.80	1	3,232	0.03%
2020/10/06	0	0.00	62	27.29	28.00	-62	3,423	-1.81%
2020/09/25	5	26.71	2	27.00	25.75	3	3,737	0.08%
2020/09/24	3	27.40	28	27.04	26.75	-25	3,828	-0.65%
2020/09/23	0	0.00	33	28.08	28.00	-33	3,954	-0.83%
2020/09/22	0	0.00	11	27.50	27.90	-11	4,100	-0.27%
2020/09/18	0	0.00	15	29.82	29.30	-15	4,101	-0.37%
2020/09/17	1	29.95	1	30.15	29.60	0	4,108	0.00%
2020/09/14	15	29.30	8	29.00	29.40	7	4,125	0.17%
2020/09/11	8	28.83	27	28.89	28.70	-19	4,152	-0.46%
2020/09/10	12	30.04	0	0.00	29.95	12	4,170	0.29%
2020/09/08	0	0.00	9	31.68	31.40	-9	4,156	-0.22%
2020/09/07	3	31.10	0	0.00	30.85	3	4,132	0.07%
2020/09/04	12	31.92	1	31.55	31.80	11	4,143	0.27%
2020/09/03	4	31.70	1	32.45	31.70	3	4,137	0.07%
2020/09/02	7	32.29	7	32.61	32.40	0	4,122	0.00%
2020/09/01	9	32.52	20	32.58	32.25	-11	4,202	-0.26%
2020/08/31	28	32.79	12	32.72	32.75	16	4,263	0.38%
2020/08/28	6	31.88	2	31.60	31.80	4	4,170	0.10%
2020/08/27	8	31.08	58	31.48	31.80	-50	4,123	-1.21%
2020/08/26	12	30.89	7	31.44	30.65	5	4,065	0.12%
2020/08/25	51	31.50	52	31.36	31.20	-1	4,028	-0.02%
2020/08/24	7	29.95	10	30.26	30.00	-3	3,962	-0.08%
2020/08/21	214	29.58	4	29.89	30.30	210	3,952	5.31%	大買/鉅額交易
2020/08/20	117	29.45	12	29.99	28.80	105	3,926	2.67%	大買/鉅額交易
2020/08/19	9	33.81	3	34.40	30.40	6	3,875	0.15%
2020/08/18	4	32.28	11	33.30	32.30	-7	3,549	-0.20%
2020/08/17	16	33.26	32	33.18	33.85	-16	3,411	-0.47%
2020/08/14	27	29.14	16	30.21	31.05	11	3,099	0.35%
2020/08/13	1	28.70	1	29.30	28.25	0	2,975	0.00%
2020/08/12	4	27.86	8	28.35	29.10	-4	2,865	-0.14%
2020/08/11	5	26.50	4	26.44	26.50	1	2,688	0.04%
2020/08/07	0	0.00	1	27.00	26.95	-1	2,682	-0.04%
2020/08/06	3	27.05	2	27.05	27.00	1	2,780	0.04%
2020/08/03	2	25.90	0	0.00	25.95	2	2,785	0.07%
2020/07/31	10	26.00	1	25.80	25.90	9	2,786	0.32%
2020/07/30	0	0.00	1	25.05	25.25	-1	2,798	-0.04%
2020/07/24	10	24.40	0	0.00	24.40	10	2,857	0.35%
2020/07/21	2	25.53	0	0.00	25.50	2	2,963	0.07%
2020/07/20	10	25.48	10	25.25	25.25	0	3,057	0.00%
2020/07/17	0	0.00	2	25.98	25.55	-2	3,144	-0.06%
2020/07/16	12	26.60	18	26.57	26.05	-6	3,143	-0.19%
2020/07/14	0	0.00	20	25.55	25.60	-20	3,014	-0.66%
2020/07/13	2	25.75	1	26.50	26.25	1	3,010	0.03%
2020/07/10	0	0.00	120	26.35	25.40	-120	3,028	-3.96%	大賣/鉅額交易
2020/07/09	7	27.04	131	26.65	26.45	-124	3,005	-4.13%	大賣/鉅額交易
2020/07/08	9	27.01	234	27.34	27.00	-225	2,973	-7.57%	大賣/鉅額交易
2020/07/07	35	28.49	0	0.00	28.35	35	2,952	1.19%
2020/07/06	38	30.19	47	30.02	29.45	-9	2,915	-0.31%
2020/07/03	10	29.58	15	28.56	29.75	-5	2,847	-0.18%
2020/07/02	4	29.08	16	28.30	29.30	-12	2,761	-0.43%
2020/07/01	18	27.08	43	26.99	27.25	-25	2,628	-0.95%
2020/06/30	15	25.97	2	25.55	26.00	13	2,491	0.52%
2020/06/29	5	25.26	4	25.40	25.20	1	2,502	0.04%
2020/06/24	0	0.00	1	26.15	26.15	-1	2,486	-0.04%
2020/06/22	3	26.10	0	0.00	26.05	3	2,473	0.12%
2020/06/19	1	26.00	0	0.00	25.80	1	2,448	0.04%
2020/06/18	22	25.35	0	0.00	26.00	22	2,429	0.91%
2020/06/17	3	25.85	4	25.20	25.20	-1	2,394	-0.04%
2020/06/16	3	24.67	0	0.00	24.90	3	2,332	0.13%
2020/06/15	5	24.30	0	0.00	23.80	5	2,326	0.21%
2020/06/12	6	23.00	2	23.50	23.30	4	2,323	0.17%
2020/06/11	36	24.66	0	0.00	23.75	36	2,305	1.56%
2020/06/10	26	25.27	0	0.00	25.25	26	2,281	1.14%
2020/06/09	78	25.33	16	25.32	25.20	62	2,270	2.73%
2020/06/08	36	26.42	18	26.93	25.80	18	2,253	0.80%
2020/06/05	1	26.50	0	0.00	26.25	1	2,140	0.05%
2020/06/04	15	25.20	0	0.00	25.15	15	2,085	0.72%
2020/06/03	109	24.90	0	0.00	25.10	109	2,067	5.27%	大買/鉅額交易
2020/06/01	3	25.67	0	0.00	25.75	3	2,108	0.14%
2020/05/29	6	25.75	6	25.82	25.45	0	2,095	0.00%
2020/05/28	51	25.29	30	25.13	25.10	21	2,035	1.03%
2020/05/27	52	25.67	6	25.82	25.60	46	2,008	2.29%
2020/05/26	123	25.23	11	24.20	26.30	112	1,962	5.71%	大買/鉅額交易
2020/05/25	0	0.00	25	23.76	24.20	-25	1,861	-1.34%
2020/05/22	1	24.45	0	0.00	23.45	1	1,849	0.05%
2020/05/21	35	24.06	3	23.85	24.05	32	1,843	1.74%
2020/05/20	23	24.19	20	23.48	23.50	3	1,836	0.16%
2020/05/19	0	0.00	2	23.65	23.90	-2	1,760	-0.11%
2020/05/14	1	23.50	2	24.83	23.50	-1	1,719	-0.06%
2020/05/13	0	0.00	1	25.05	24.70	-1	1,697	-0.06%
2020/05/08	3	24.43	3	25.27	24.35	0	1,592	0.00%
2020/05/05	0	0.00	4	25.54	25.90	-4	1,514	-0.26%
2020/05/04	1	25.40	3	25.48	25.00	-2	1,501	-0.13%
2020/04/30	3	24.50	8	24.18	24.50	-5	1,493	-0.33%
2020/04/29	2	24.15	0	0.00	24.15	2	1,499	0.13%
2020/04/28	9	24.62	1	24.50	23.95	8	1,502	0.53%
2020/04/24	22	24.10	22	23.82	23.70	0	1,430	0.00%
2020/04/23	11	22.34	10	22.80	23.30	1	1,350	0.07%
2020/04/22	83	22.38	81	22.04	21.90	2	1,255	0.16%
2020/04/15	5	19.78	6	19.85	19.60	-1	1,082	-0.09%
2020/04/14	4	19.35	0	0.00	19.15	4	1,052	0.38%
2020/04/10	2	19.55	20	18.90	19.20	-18	1,031	-1.75%
2020/04/08	0	0.00	25	18.63	18.80	-25	968	-2.58%
2020/04/07	25	16.50	0	0.00	17.70	25	923	2.71%
2020/04/01	0	0.00	3	14.88	14.90	-3	901	-0.33%
2020/03/31	3	14.50	2	14.80	14.95	1	887	0.11%
2020/03/27	0	0.00	2	14.00	13.85	-2	910	-0.22%
2020/03/24	1	12.20	0	0.00	12.10	1	904	0.11%
2020/03/18	2	12.80	0	0.00	12.55	2	902	0.22%
2020/03/16	0	0.00	3	13.20	13.30	-3	892	-0.34%
2020/03/13	3	14.42	0	0.00	14.40	3	885	0.34%
2020/03/12	0	0.00	1	15.95	15.95	-1	888	-0.11%
2020/03/10	10	17.95	10	18.50	17.95	0	876	0.00%
2020/03/09	1	18.10	0	0.00	17.95	1	810	0.12%
2020/02/21	0	0.00	1	20.00	19.60	-1	1,279	-0.08%
2020/02/19	0	0.00	1	19.50	19.55	-1	1,333	-0.07%
2020/02/13	1	20.10	110	20.27	19.80	-109	1,689	-6.45%	大賣/鉅額交易
2020/02/12	118	20.14	8	20.15	20.15	110	1,833	6.00%	大買/鉅額交易
2020/02/06	0	0.00	1	18.55	18.55	-1	2,152	-0.05%
2020/02/05	0	0.00	10	19.03	18.55	-10	2,141	-0.47%
2020/02/04	89	18.88	77	18.89	18.90	12	2,126	0.56%
2019/12/25	21	26.36	1	26.65	26.25	20	2,199	0.91%
2019/12/24	1	25.80	0	0.00	26.40	1	2,184	0.05%
2019/12/13	0	0.00	1	25.65	25.50	-1	2,192	-0.05%
2019/12/11	0	0.00	18	26.00	26.00	-18	2,217	-0.81%
2019/12/10	0	0.00	1	26.50	25.95	-1	2,252	-0.04%
2019/12/09	1	26.90	0	0.00	26.35	1	2,250	0.04%
2019/12/02	1	26.15	1	26.00	25.65	0	2,326	0.00%
2019/11/29	2	26.75	2	26.70	26.60	0	2,336	0.00%
2019/11/28	2	27.30	0	0.00	27.30	2	2,327	0.09%
2019/11/27	20	27.72	1	28.25	27.60	19	2,317	0.82%
2019/11/22	4	27.80	4	27.90	27.80	0	2,251	0.00%
2019/11/21	0	0.00	4	26.80	27.35	-4	2,203	-0.18%
2019/11/20	14	27.71	12	28.29	27.30	2	2,168	0.09%
2019/11/19	0	0.00	3	26.98	26.65	-3	1,961	-0.15%
2019/11/18	12	26.80	12	26.88	26.60	0	1,912	0.00%
2019/11/13	2	26.50	0	0.00	26.50	2	1,862	0.11%
2019/11/12	4	26.63	3	26.60	27.15	1	1,808	0.06%
2019/11/11	2	26.33	5	26.21	27.00	-3	1,707	-0.18%
2019/11/08	40	26.33	41	25.98	25.30	-1	1,546	-0.06%
2019/11/07	0	0.00	2	24.63	24.35	-2	1,389	-0.14%
2019/11/06	11	25.61	10	25.78	25.05	1	1,368	0.07%
2019/11/05	8	25.07	14	25.07	26.20	-6	1,151	-0.52%
2019/10/29	2	23.90	2	24.15	23.00	0	1,228	0.00%
2019/10/16	9	23.99	0	0.00	23.05	9	1,799	0.50%
2019/10/09	0	0.00	3	22.00	22.10	-3	1,802	-0.17%
2019/10/07	0	0.00	20	22.80	23.00	-20	1,793	-1.12%
2019/09/27	10	22.30	0	0.00	22.00	10	1,770	0.56%
2019/09/25	10	22.45	0	0.00	22.65	10	1,777	0.56%
2019/09/20	0	0.00	5	22.79	22.30	-5	1,745	-0.29%
2019/09/19	4	22.95	0	0.00	22.90	4	1,733	0.23%
2019/09/18	0	0.00	40	23.04	23.10	-40	1,730	-2.31%
2019/09/17	10	23.85	0	0.00	23.45	10	1,720	0.58%
2019/09/12	0	0.00	2	24.05	23.75	-2	1,715	-0.12%
2019/09/11	30	24.02	1	24.00	24.10	29	1,689	1.72%
2019/09/10	2	22.75	0	0.00	23.00	2	1,658	0.12%
2019/09/09	1	23.80	0	0.00	23.20	1	1,662	0.06%
2019/09/05	1	23.40	0	0.00	23.40	1	1,668	0.06%
2019/09/04	3	23.30	7	23.86	23.80	-4	1,649	-0.24%
2019/09/03	1	22.85	0	0.00	23.15	1	1,600	0.06%
2019/08/30	1	22.40	0	0.00	22.40	1	1,556	0.06%
2019/08/29	6	23.26	3	22.20	22.15	3	1,540	0.19%
2019/08/28	3	21.10	0	0.00	22.70	3	1,481	0.20%
2019/08/20	0	0.00	2	22.05	21.90	-2	1,422	-0.14%
2019/08/13	0	0.00	5	21.00	20.85	-5	1,352	-0.37%
2019/08/12	0	0.00	1	21.80	21.55	-1	1,341	-0.07%
2019/08/08	3	21.50	1	21.50	21.50	2	1,327	0.15%
2019/08/07	6	21.50	1	22.20	20.95	5	1,309	0.38%
2019/08/06	2	21.60	1	21.85	21.60	1	1,290	0.08%
2019/08/05	1	23.35	0	0.00	22.45	1	1,268	0.08%
2019/08/01	1	24.20	0	0.00	23.75	1	1,206	0.08%
2019/07/29	0	0.00	5	23.90	23.35	-5	1,121	-0.45%
2019/07/26	9	24.22	4	24.15	24.10	5	1,096	0.46%
2019/07/23	5	24.90	0	0.00	23.45	5	983	0.51%
2019/07/22	0	0.00	1	24.50	24.80	-1	905	-0.11%
2019/07/19	3	23.97	2	24.15	24.20	1	797	0.13%
2019/07/18	12	22.79	12	23.21	23.90	0	703	0.00%
2019/07/16	1	19.75	0	0.00	19.85	1	397	0.25%
2019/06/27	1	19.30	1	19.25	19.00	0	505	0.00%
2019/06/26	0	0.00	1	19.10	19.10	-1	503	-0.20%
2019/06/13	1	18.90	1	18.90	18.75	0	658	0.00%
2019/05/13	1	17.95	0	0.00	17.70	1	1,004	0.10%
2019/04/25	0	0.00	2	19.10	19.25	-2	1,145	-0.17%
2019/04/18	0	0.00	2	19.90	19.70	-2	1,173	-0.17%
2019/04/15	4	20.50	2	20.60	20.80	2	1,221	0.16%
2019/04/12	0	0.00	5	20.25	20.25	-5	1,220	-0.41%
2019/04/08	7	21.31	0	0.00	21.30	7	1,254	0.56%
2019/03/28	0	0.00	6	20.60	20.45	-6	1,215	-0.49%
2019/03/22	9	21.31	3	21.18	20.85	6	1,184	0.51%
2019/03/21	1	20.90	1	21.20	21.20	0	1,136	0.00%
2019/03/19	0	0.00	1	19.70	19.40	-1	1,053	-0.09%
2019/03/13	0	0.00	10	19.55	19.60	-10	1,025	-0.98%
2019/03/08	10	18.63	0	0.00	18.20	10	1,016	0.98%
2019/03/05	0	0.00	1	20.60	20.50	-1	969	-0.10%
2019/03/04	1	20.65	0	0.00	20.65	1	965	0.10%
2019/02/27	2	20.35	2	20.05	20.35	0	957	0.00%
2019/02/22	0	0.00	1	21.45	21.60	-1	880	-0.11%
2019/02/21	2	22.80	3	22.90	21.75	-1	867	-0.12%
2019/02/20	2	21.35	1	21.45	21.45	1	788	0.13%
2019/02/18	1	21.60	0	0.00	21.45	1	779	0.13%
2019/02/15	0	0.00	1	20.85	20.95	-1	762	-0.13%
2019/02/14	2	21.93	2	21.20	21.30	0	748	0.00%
2019/02/13	0	0.00	18	21.35	20.70	-18	710	-2.54%
2019/02/12	2	20.85	0	0.00	21.35	2	681	0.29%
2019/01/30	18	19.22	3	18.35	19.20	15	566	2.65%
2019/01/29	2	18.25	2	18.15	18.50	0	492	0.00%
2019/01/21	0	0.00	1	16.80	17.00	-1	449	-0.22%
2019/01/09	1	16.90	0	0.00	16.80	1	421	0.24%
2019/01/08	2	16.08	0	0.00	16.55	2	398	0.50%
2019/01/07	2	15.50	2	15.60	15.05	0	360	0.00%
2019/01/04	4	14.68	4	14.79	15.40	0	349	0.00%
2019/01/03	3	14.40	7	14.36	15.00	-4	335	-1.19%
2019/01/02	2	13.60	0	0.00	13.65	2	306	0.65%
2018/12/24	0	0.00	1	13.20	13.15	-1	375	-0.27%
2018/12/20	3	12.85	0	0.00	12.85	3	379	0.79%
2018/11/20	0	0.00	5	15.50	15.50	-5	400	-1.25%
2018/11/19	5	15.40	0	0.00	15.55	5	413	1.21%
2018/10/02	1	18.85	1	18.95	19.20	0	391	0.00%
2018/08/22	1	18.90	0	0.00	18.75	1	364	0.27%
2018/07/24	0	0.00	1	24.75	24.85	-1	347	-0.29%
2018/07/20	0	0.00	1	25.10	24.85	-1	364	-0.27%
2018/07/16	0	0.00	1	25.35	25.15	-1	417	-0.24%
2018/07/13	1	26.35	0	0.00	26.00	1	436	0.23%
2018/07/10	1	24.15	0	0.00	24.55	1	489	0.20%
2018/06/25	1	27.75	0	0.00	27.80	1	692	0.14%
2018/06/13	1	27.75	0	0.00	27.65	1	737	0.14%
2018/05/09	0	0.00	5	27.00	26.80	-5	834	-0.60%
2018/05/04	0	0.00	5	27.75	27.50	-5	834	-0.60%
2018/04/27	1	28.00	0	0.00	28.10	1	916	0.11%
2018/04/26	0	0.00	11	28.95	28.10	-11	941	-1.17%
2018/04/20	1	30.60	0	0.00	29.50	1	1,006	0.10%
2018/04/16	20	34.75	0	0.00	34.60	20	1,052	1.90%
2018/04/03	0	0.00	1	37.65	37.00	-1	1,367	-0.07%
2018/04/02	0	0.00	1	38.60	37.65	-1	1,369	-0.07%
2018/03/31	1	38.80	0	0.00	38.65	1	1,361	0.07%
2018/03/28	1	38.50	1	38.40	38.35	0	1,352	0.00%
2018/03/16	0	0.00	34	36.37	36.30	-34	1,704	-1.99%
2018/03/13	0	0.00	17	36.15	36.20	-17	1,820	-0.93%
2018/03/12	34	36.13	0	0.00	35.95	34	1,829	1.86%
2018/03/08	17	36.00	0	0.00	35.85	17	1,850	0.92%
2018/02/27	0	0.00	16	38.23	37.30	-16	1,937	-0.83%
2018/02/26	16	37.80	0	0.00	37.80	16	1,949	0.82%
2018/01/24	1	42.65	0	0.00	42.95	1	2,034	0.05%
2018/01/22	0	0.00	1	42.75	42.95	-1	2,005	-0.05%
2018/01/18	4	43.15	4	43.30	42.85	0	1,995	0.00%
2018/01/15	0	0.00	3	43.08	43.40	-3	2,028	-0.15%
2018/01/08	3	42.10	2	42.90	42.60	1	2,011	0.05%
2018/01/05	1	42.50	0	0.00	41.90	1	1,975	0.05%
2018/01/04	0	0.00	1	41.90	42.35	-1	1,882	-0.05%
2018/01/03	2	40.90	1	41.00	40.70	1	1,799	0.06%