永冠-KY (1589)-凱基-板橋券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	40.30	0	0.00	39.85	0	336	0.01%
2024/11/21	1	39.35	1	39.80	39.90	0	341	0.00%
2024/11/20	0	0.00	1	39.65	39.70	-1	344	-0.29%
2024/11/19	0	0.00	1	39.15	39.85	-1	342	-0.29%
2024/11/18	0	0.00	1	38.60	38.55	-1	342	-0.29%
2024/11/13	1	38.70	1	38.90	38.90	0	341	0.00%
2024/11/12	2	39.08	0	0.00	39.05	2	342	0.58%
2024/11/11	0	0.00	4	39.48	39.85	-4	341	-1.17%
2024/11/08	1	38.85	0	0.00	38.45	1	335	0.30%
2024/11/07	0	0.00	1	40.10	40.05	-1	322	-0.31%
2024/11/06	1	39.15	0	0.00	39.10	1	317	0.31%
2024/11/05	0	0.00	1	39.75	39.10	-1	318	-0.31%
2024/10/28	1	39.60	1	40.00	39.75	0	344	0.00%
2024/10/25	2	39.58	1	39.85	40.00	1	348	0.29%
2024/10/23	2	40.95	0	0.00	40.80	2	343	0.58%
2024/10/18	1	41.40	1	41.55	41.50	0	342	0.00%
2024/10/17	0	0.00	1	41.65	42.05	-1	343	-0.29%
2024/10/15	1	41.00	0	0.00	40.80	1	337	0.30%
2024/10/11	1	41.15	0	0.00	41.25	1	334	0.30%
2024/10/09	1	41.90	1	41.60	41.60	0	336	0.00%
2024/10/08	1	42.60	1	42.60	42.20	0	337	0.00%
2024/10/04	1	43.25	0	0.00	43.20	1	357	0.28%
2024/10/01	1	43.90	0	0.00	44.00	1	366	0.27%
2024/09/25	1	44.80	0	0.00	44.70	1	378	0.26%
2024/09/20	1	45.15	1	46.00	45.10	0	383	0.00%
2024/09/19	1	44.75	0	0.00	44.90	1	376	0.27%
2024/09/18	0	0.00	1	45.05	44.65	-1	381	-0.26%
2024/09/13	1	43.80	0	0.00	43.80	1	377	0.26%
2024/09/11	0	0.00	1	43.35	43.50	-1	384	-0.26%
2024/09/03	0	0.00	1	42.15	42.20	-1	401	-0.25%
2024/08/30	0	0.00	1	41.40	42.30	-1	406	-0.25%
2024/08/29	0	0.00	1	41.10	41.05	-1	406	-0.25%
2024/08/28	1	40.75	0.1	41.00	40.80	0.9	415	0.22%
2024/08/27	0	0.00	0.1	40.90	41.00	-0.1	417	-0.02%
2024/08/23	1	38.95	1	39.80	39.75	0	417	0.00%
2024/08/21	0.2	40.66	0	0.00	40.80	0.2	414	0.05%
2024/08/07	1	40.90	1	39.95	40.80	0	471	0.00%
2024/08/06	1	39.45	0	0.00	38.70	1	494	0.20%
2024/08/05	0	0.00	1	39.10	38.05	-1	489	-0.20%
2024/08/01	1	43.05	0	0.00	43.15	1	476	0.21%
2024/07/31	0	0.00	1	43.30	43.05	-1	483	-0.21%
2024/07/26	0	0.00	2	44.15	44.15	-2	518	-0.39%
2024/07/19	1	44.90	0	0.00	44.45	1	533	0.19%
2024/07/17	0	0.00	1	45.75	45.70	-1	534	-0.19%
2024/07/16	1	45.20	0	0.00	45.30	1	538	0.19%
2024/07/08	1	45.30	0	0.00	45.00	1	604	0.17%
2024/07/05	0	0.00	1	46.45	46.65	-1	613	-0.16%
2024/07/02	0	45.85	0	0.00	45.35	0	622	0.00%
2024/06/28	0	0.00	1	45.65	45.65	-1	625	-0.16%
2024/06/27	2	44.60	0	0.00	44.60	2	622	0.32%
2024/06/26	2	45.05	0	0.00	44.90	2	629	0.32%
2024/05/17	0	0.00	1	46.85	46.75	-1	1,552	-0.06%
2024/05/13	0	0.00	1	43.15	44.30	-1	1,555	-0.06%
2024/05/06	1	46.20	0	0.00	46.25	1	1,506	0.07%
2024/04/25	1	48.55	0	0.00	48.80	1	1,459	0.07%
2024/04/17	0	0.00	1	49.15	49.15	-1	1,455	-0.07%
2024/04/16	1	47.75	0	0.00	47.60	1	1,457	0.07%
2024/04/11	0	50.20	0	0.00	50.40	0	1,421	0.00%
2024/04/10	1	50.90	0	0.00	50.80	1	1,410	0.07%
2024/04/08	1	50.60	0	0.00	50.60	1	1,421	0.07%
2024/04/02	0	51.40	0	0.00	51.00	0	1,432	0.00%
2024/03/29	1	51.70	0	0.00	51.30	1	1,425	0.07%
2024/03/28	2	52.50	0	0.00	52.40	2	1,418	0.14%
2024/03/27	1	51.90	0	0.00	51.70	1	1,412	0.07%
2024/03/26	1	52.80	1	52.80	52.50	0	1,408	0.00%
2024/03/19	1	51.10	0	0.00	51.10	1	1,367	0.07%
2024/03/18	0	0.00	21	51.43	51.90	-21	1,359	-1.55%
2024/03/15	20	50.60	0	0.00	50.60	20	1,350	1.48%
2024/03/12	1	58.40	0	0.00	58.40	1	1,210	0.08%
2024/03/08	1	60.60	0	0.00	57.80	1	1,178	0.08%
2024/03/07	2	62.35	0	0.00	62.90	2	1,096	0.18%
2024/03/06	6	63.72	17	63.88	63.60	-11	1,024	-1.07%
2024/03/05	7	61.21	0	0.00	60.00	7	899	0.78%
2024/03/01	13	58.41	9	57.14	58.90	4	753	0.53%
2024/02/29	0	0.00	1	54.60	58.10	-1	626	-0.16%
2024/02/26	0	0.00	1	53.90	53.80	-1	547	-0.18%
2024/02/23	1	52.60	0	0.00	52.20	1	532	0.19%
2024/02/22	1	53.30	1	54.70	53.90	0	519	0.00%
2024/02/21	1	51.90	0	0.00	51.90	1	485	0.21%
2024/02/15	0	0.00	2	50.50	50.60	-2	478	-0.42%
2024/01/18	0	0.00	1	50.70	50.60	-1	480	-0.21%
2023/12/28	1	52.50	0	0.00	52.50	1	420	0.24%
2023/12/20	0	0.00	1	51.90	52.00	-1	416	-0.24%
2023/12/05	0	0.00	1	51.20	51.00	-1	410	-0.24%
2023/11/28	1	50.70	0	0.00	50.60	1	416	0.24%
2023/11/03	1	51.40	0	0.00	51.30	1	479	0.21%
2023/10/30	0	0.00	4	52.20	52.20	-4	498	-0.80%
2023/10/24	0	50.60	0	0.00	50.20	0	553	0.00%
2023/10/16	2	49.65	0	0.00	49.65	2	637	0.31%
2023/09/25	2	52.50	0	0.00	52.50	2	897	0.22%
2023/09/15	0	0.00	1	55.20	55.50	-1	1,067	-0.09%
2023/08/04	0	0.00	1	58.30	58.30	-1	2,155	-0.05%
2023/07/21	1	59.60	0	0.00	59.70	1	2,412	0.04%
2023/07/19	0	0.00	22	59.97	60.20	-22	2,446	-0.90%
2023/07/14	0	0.00	1	62.80	62.40	-1	2,561	-0.04%
2023/07/13	2	62.85	1	63.00	62.60	1	2,621	0.04%
2023/07/12	2	63.75	1	64.00	63.60	1	2,699	0.04%
2023/07/03	0	0.00	8	70.09	69.20	-8	2,904	-0.28%
2023/06/30	0	0.00	0.4	72.00	71.80	-0.4	2,877	-0.02%
2023/06/28	0.2	71.58	0	0.00	71.20	0.2	2,786	0.01%
2023/06/27	1.3	72.10	0	0.00	71.70	1.3	2,816	0.04%
2023/06/16	0	0.00	4	72.90	71.70	-4	3,352	-0.12%
2023/06/12	1	71.10	0	0.00	70.90	1	3,397	0.03%
2023/06/09	2	72.05	0	0.00	71.80	2	3,378	0.06%
2023/06/01	1	72.80	2	73.95	72.90	-1	3,292	-0.03%
2023/05/29	0	0.00	3	70.90	71.60	-3	3,221	-0.09%
2023/05/26	9	75.34	0	0.00	71.70	9	3,172	0.28%
2023/05/25	17	80.89	12	77.93	78.10	5	3,065	0.16%
2023/05/23	9	86.09	5	84.70	85.00	4	2,890	0.14%
2023/05/22	2	83.00	5	84.30	84.40	-3	2,823	-0.11%
2023/05/18	5	78.04	1	77.70	77.50	4	2,704	0.15%
2023/05/12	0	0.00	2	79.20	76.90	-2	2,674	-0.07%
2023/05/11	0	0.00	2	79.20	77.20	-2	2,682	-0.07%
2023/05/10	3	85.00	5	82.30	81.80	-2	2,623	-0.08%
2023/05/08	2	82.20	5	84.10	83.80	-3	2,552	-0.12%
2023/05/05	7	83.30	3	83.70	83.00	4	2,519	0.16%
2023/05/04	2	83.40	5	82.90	83.40	-3	2,527	-0.12%
2023/05/02	0	0.00	3	80.50	82.90	-3	2,467	-0.12%
2023/04/27	7	78.27	0	0.00	77.70	7	2,378	0.29%
2023/04/24	1	78.20	0	0.00	78.30	1	2,299	0.04%
2023/04/20	3	79.97	0	0.00	79.90	3	2,259	0.13%
2023/04/19	3	82.20	3	82.40	81.20	0	2,249	0.00%
2023/04/18	6	81.87	5	81.90	80.00	1	2,177	0.05%
2023/04/17	6	82.22	5	83.10	80.90	1	2,111	0.05%
2023/04/14	18	84.09	12	81.91	82.40	6	2,025	0.30%
2023/04/13	4	82.40	4	83.15	82.80	0	1,835	0.00%
2023/03/30	2	79.80	0	0.00	79.30	2	1,598	0.13%
2023/03/29	0	0.00	4	79.83	79.60	-4	1,576	-0.25%
2023/03/27	0	0.00	2	82.20	81.80	-2	1,507	-0.13%
2023/03/20	0	0.00	1	74.50	72.90	-1	871	-0.11%
2023/03/08	1	67.00	0	0.00	66.20	1	699	0.14%
2023/03/01	0	69.10	0	0.00	69.10	0	648	0.00%
2023/02/24	2	69.50	0	0.00	68.60	2	640	0.31%
2023/02/22	3	70.30	0	0.00	70.50	3	614	0.49%
2023/02/15	0	0.00	2	68.10	67.30	-2	515	-0.39%
2023/02/13	0	0.00	2	67.30	67.30	-2	497	-0.40%
2023/02/09	3	65.63	0	0.00	65.60	3	475	0.63%
2023/02/06	0	0.00	0.3	67.30	67.20	-0.3	428	-0.06%
2023/02/03	1	68.30	0	0.00	68.10	1	414	0.24%
2023/02/02	3	70.20	4	71.10	70.20	-1	386	-0.26%
2023/01/04	1	59.50	1	59.00	59.30	0	281	0.00%
2022/12/21	0	0.00	1	55.80	55.10	-1	534	-0.19%
2022/12/20	1	55.20	1	55.20	54.40	0	545	0.00%
2022/11/11	0	0.00	1	52.40	52.30	-1	575	-0.17%
2022/11/01	0	0.00	1	50.50	50.50	-1	576	-0.17%
2022/10/31	0	0.00	1	49.60	49.65	-1	577	-0.17%
2022/10/28	1	49.15	1	48.95	48.80	0	578	0.00%
2022/10/27	1	50.10	0	0.00	50.40	1	574	0.17%
2022/10/26	1	49.70	1	49.70	49.80	0	571	0.00%
2022/10/25	1	51.90	1	51.50	51.70	0	559	0.00%
2022/10/20	0	0.00	1	52.30	53.20	-1	553	-0.18%
2022/10/18	0	0.00	1	54.70	54.60	-1	534	-0.19%
2022/10/17	1	56.70	1	56.10	56.70	0	541	0.00%
2022/10/14	1	57.70	0	0.00	57.70	1	539	0.19%
2022/10/13	0	0.00	1	57.50	57.50	-1	537	-0.19%
2022/10/12	1	60.20	0	0.00	60.30	1	525	0.19%
2022/10/11	1	60.30	1	60.90	62.00	0	522	0.00%
2022/09/30	2	61.75	1	62.50	62.50	1	444	0.22%
2022/09/29	2	62.20	1	60.70	61.60	1	396	0.25%
2022/09/28	1	58.20	1	58.60	57.90	0	324	0.00%
2022/09/27	0	0.00	1	58.60	59.20	-1	288	-0.35%
2022/09/26	0	0.00	1	57.10	56.50	-1	280	-0.36%
2022/09/23	2	59.55	0	0.00	58.40	2	277	0.72%
2022/09/22	0	0.00	1	57.20	57.00	-1	256	-0.39%
2022/09/21	0	0.00	1	56.00	56.50	-1	257	-0.39%
2022/09/16	0	0.00	1	56.00	55.00	-1	294	-0.34%
2022/09/12	0	0.00	1	54.30	54.10	-1	308	-0.32%
2022/09/06	0	0.00	2	53.60	53.50	-2	364	-0.55%
2022/09/01	0	0.00	1	55.40	55.10	-1	377	-0.26%
2022/08/30	1	55.30	0	0.00	55.50	1	393	0.25%
2022/08/25	1	56.30	0	0.00	56.50	1	402	0.25%
2022/08/24	1	57.80	0	0.00	57.20	1	406	0.25%
2022/08/23	1	56.50	2	57.05	56.80	-1	405	-0.25%
2022/08/22	0	0.00	2	56.40	56.50	-2	414	-0.48%
2022/08/18	1	55.90	0	0.00	55.90	1	419	0.24%
2022/08/17	0	0.00	1	57.00	56.20	-1	423	-0.24%
2022/08/12	1	54.90	0	0.00	54.90	1	457	0.22%
2022/08/09	2	54.70	0	0.00	54.70	2	481	0.42%
2022/08/04	1	54.00	0	0.00	54.00	1	569	0.18%
2022/07/27	1	56.00	0	0.00	56.30	1	706	0.14%
2022/07/26	1	57.10	2	57.20	56.70	-1	757	-0.13%
2022/07/25	0	0.00	1	58.30	57.90	-1	829	-0.12%
2022/07/22	2	59.10	0	0.00	57.70	2	928	0.22%
2022/07/20	1	56.00	0	0.00	55.50	1	1,392	0.07%
2022/07/15	1	55.10	0	0.00	55.30	1	1,418	0.07%
2022/07/06	0	0.00	2	56.55	55.70	-2	1,496	-0.13%
2022/07/05	0	0.00	1	57.60	57.30	-1	1,506	-0.07%
2022/07/04	1	55.70	0	0.00	55.30	1	1,506	0.07%
2022/07/01	0	0.00	21	57.12	55.90	-21	1,522	-1.38%
2022/06/29	2	57.15	1	58.00	57.40	1	1,555	0.06%
2022/06/28	1	59.70	1	60.10	58.00	0	1,563	0.00%
2022/06/27	1	57.80	0	0.00	57.80	1	1,543	0.06%
2022/06/24	0	0.00	6	57.93	58.10	-6	1,539	-0.39%
2022/06/23	0	0.00	1	55.90	56.70	-1	1,532	-0.07%
2022/06/22	1	55.70	0	0.00	55.50	1	1,528	0.07%
2022/06/21	0	0.00	21	56.50	56.70	-21	1,532	-1.37%
2022/06/17	0	0.00	1	55.60	56.00	-1	1,527	-0.07%
2022/06/16	2	55.80	0	0.00	55.20	2	1,524	0.13%
2022/06/15	26	57.65	25	60.00	57.50	1	1,519	0.07%
2022/06/14	0	0.00	1	55.70	55.90	-1	1,485	-0.07%
2022/06/13	0	0.00	1	57.20	56.60	-1	1,482	-0.07%
2022/06/09	0	0.00	2	58.65	58.80	-2	1,471	-0.14%
2022/06/08	0	0.00	1	57.60	57.80	-1	1,460	-0.07%
2022/06/07	0	0.00	1	56.20	56.40	-1	1,454	-0.07%
2022/06/06	0	0.00	1	55.50	55.80	-1	1,453	-0.07%
2022/06/01	0	0.00	1	54.30	54.30	-1	1,453	-0.07%
2022/05/30	0	0.00	2	53.15	53.40	-2	1,455	-0.14%
2022/05/23	1	51.90	0	0.00	51.80	1	1,473	0.07%
2022/05/20	3	53.07	1	54.50	52.50	2	1,470	0.14%
2022/05/19	1	51.70	1	51.70	51.80	0	1,445	0.00%
2022/05/18	0	0.00	1	53.00	52.80	-1	1,437	-0.07%
2022/05/17	0	0.00	1	52.10	52.60	-1	1,432	-0.07%
2022/05/16	1	52.10	0	0.00	51.60	1	1,423	0.07%
2022/05/12	1	55.70	0	0.00	53.00	1	1,364	0.07%
2022/05/11	1	58.00	0	0.00	57.50	1	1,337	0.07%
2022/05/09	1	60.50	1	60.00	58.00	0	1,315	0.00%
2022/05/06	1	63.20	1	64.60	63.40	0	1,282	0.00%
2022/05/05	47	66.41	1	67.70	66.40	46	1,269	3.62%
2022/05/04	2	66.50	0	0.00	66.50	2	1,245	0.16%
2022/05/03	2	68.05	0	0.00	67.00	2	1,229	0.16%
2022/04/29	0	0.00	1	71.40	70.00	-1	1,179	-0.08%
2022/04/28	2	70.50	0	0.00	70.40	2	1,118	0.18%
2022/04/27	27	69.92	29	71.50	72.50	-2	1,015	-0.20%
2022/04/26	2	66.95	5	68.62	69.40	-3	666	-0.45%
2022/04/25	2	63.20	1	63.40	63.10	1	530	0.19%
2022/04/22	0	0.00	1	65.60	65.30	-1	522	-0.19%
2022/04/21	1	65.60	0	0.00	65.30	1	522	0.19%
2022/04/20	6	67.27	6	67.30	66.50	0	512	0.00%
2022/04/19	1	63.80	0	0.00	64.10	1	467	0.21%
2022/04/15	0	0.00	2	65.15	63.90	-2	464	-0.43%
2022/04/14	0	0.00	2	63.10	62.60	-2	430	-0.46%
2022/04/13	1	62.10	0	0.00	62.40	1	431	0.23%
2022/04/12	1	62.20	1	62.50	62.50	0	434	0.00%
2022/04/11	1	63.60	1	64.70	62.80	0	437	0.00%
2022/04/08	0	0.00	1	64.00	64.20	-1	427	-0.23%
2022/04/07	4	64.73	2	63.90	63.00	2	429	0.47%
2022/04/06	0	0.00	2	65.35	65.70	-2	415	-0.48%
2022/03/29	2	62.35	0	0.00	62.10	2	358	0.56%
2022/03/24	0	0.00	0	63.90	64.10	0	375	0.00%
2022/03/22	1	63.50	0	0.00	63.50	1	391	0.26%
2022/03/21	1	63.70	0	0.00	63.70	1	392	0.25%
2022/03/18	1	63.70	1	64.60	64.30	0	391	0.00%
2022/03/11	1	63.70	0	0.00	63.10	1	386	0.26%
2022/03/09	1	63.60	0	0.00	63.90	1	392	0.25%
2022/03/08	1	63.00	0	0.00	62.60	1	393	0.25%
2022/03/07	2	64.45	0	0.00	64.00	2	390	0.51%
2022/03/03	0	0.00	1	68.00	67.90	-1	384	-0.26%
2022/02/24	0	68.90	0	0.00	66.10	0	379	0.00%
2022/02/21	0	0.00	1	66.30	66.70	-1	352	-0.28%
2022/02/18	1	65.60	1	66.30	65.80	0	351	0.00%
2022/02/17	0	0.00	1	65.50	65.10	-1	350	-0.29%
2022/02/15	1	64.60	0	0.00	64.60	1	356	0.28%
2022/02/09	1	66.20	0	0.00	66.50	1	360	0.28%
2022/02/08	0	0.00	2	66.55	66.50	-2	357	-0.56%
2022/02/07	0	0.00	3	64.77	65.90	-3	350	-0.86%
2022/01/25	1	62.50	1	62.20	62.30	0	341	0.00%
2022/01/21	1	64.50	2	64.40	64.30	-1	342	-0.29%
2022/01/19	0	0.00	1	63.00	62.80	-1	342	-0.29%
2022/01/17	1	62.60	0	0.00	62.70	1	343	0.29%
2022/01/13	0	0.00	1	64.40	63.70	-1	348	-0.29%
2022/01/05	0	0.00	1	63.70	63.70	-1	344	-0.29%
2022/01/03	1	62.60	0	0.00	62.70	1	346	0.29%
2021/12/30	0	0.00	1	63.00	63.00	-1	360	-0.28%
2021/12/23	0	0.00	1	61.40	61.40	-1	529	-0.19%
2021/12/20	2	63.20	0	0.00	61.90	2	538	0.37%
2021/12/17	0	0.00	1	62.90	61.40	-1	522	-0.19%
2021/11/18	1	64.30	0	0.00	64.30	1	520	0.19%
2021/11/16	0	0.00	1	63.60	63.60	-1	522	-0.19%
2021/11/04	1	64.50	0	0.00	64.00	1	545	0.18%
2021/11/01	1	65.20	0	0.00	65.20	1	544	0.18%
2021/10/28	1	65.40	0	0.00	65.00	1	538	0.19%
2021/10/20	3	65.90	0	0.00	65.50	3	535	0.56%
2021/10/19	1	66.40	0	0.00	66.50	1	534	0.19%
2021/10/13	0	0.00	1	66.40	66.30	-1	599	-0.17%
2021/10/08	1	66.50	0	0.00	67.00	1	595	0.17%
2021/10/07	1	66.30	16	66.07	67.40	-15	592	-2.53%
2021/10/06	15	67.81	1	67.30	66.30	14	585	2.39%
2021/10/01	5	69.20	7	67.04	65.30	-2	530	-0.38%
2021/09/30	1	67.30	61	64.75	67.00	-60	472	-12.71%
2021/09/29	0	0.00	1	63.30	62.60	-1	447	-0.22%
2021/09/24	10	61.00	0	0.00	61.00	10	473	2.11%
2021/09/23	20	60.35	0	0.00	60.50	20	479	4.17%
2021/09/16	20	62.65	0	0.00	62.20	20	481	4.15%
2021/09/02	10	65.20	0	0.00	64.90	10	581	1.72%
2021/08/19	1	65.00	0	0.00	64.90	1	659	0.15%
2021/08/11	0	0.00	1	70.20	70.20	-1	726	-0.14%
2021/08/09	0	0.00	1	72.90	72.30	-1	811	-0.12%
2021/08/05	0	0.00	11	72.90	72.50	-11	908	-1.21%
2021/08/04	0	0.00	6	72.77	72.50	-6	1,042	-0.58%
2021/08/03	6	71.50	0	0.00	71.60	6	1,150	0.52%
2021/08/02	9	71.50	0	0.00	71.60	9	1,257	0.72%
2021/07/30	3	71.00	0	0.00	70.90	3	1,319	0.23%
2021/07/29	1	71.20	0	0.00	71.20	1	1,419	0.07%
2021/07/23	1	73.30	0	0.00	73.10	1	1,881	0.05%
2021/07/19	0	0.00	71	75.76	75.90	-71	2,003	-3.54%
2021/07/16	1	72.80	0	0.00	72.80	1	1,988	0.05%
2021/07/13	11	73.19	0	0.00	72.70	11	2,036	0.54%
2021/07/09	10	73.70	0	0.00	73.40	10	2,054	0.49%
2021/07/08	20	73.85	0	0.00	73.70	20	2,108	0.95%
2021/07/07	30	74.45	0	0.00	74.20	30	2,126	1.41%
2021/07/06	10	73.90	11	75.45	75.20	-1	2,141	-0.05%
2021/07/05	1	74.40	0	0.00	74.40	1	2,128	0.05%
2021/07/02	0	0.00	1	72.90	72.40	-1	2,124	-0.05%
2021/06/25	1	73.80	0	0.00	73.50	1	2,123	0.05%
2021/06/24	0	0.00	1	73.70	73.80	-1	2,124	-0.05%
2021/06/16	3	75.20	0	0.00	74.80	3	2,164	0.14%
2021/06/11	0	0.00	11	73.30	72.90	-11	2,156	-0.51%
2021/06/07	11	71.51	0	0.00	71.50	11	2,217	0.50%
2021/06/04	0	0.00	30	74.50	73.30	-30	2,218	-1.35%
2021/06/03	30	73.53	0	0.00	73.30	30	2,209	1.36%
2021/06/02	0	0.00	1	74.70	73.60	-1	2,212	-0.05%
2021/05/31	2	73.90	0	0.00	72.80	2	2,203	0.09%
2021/05/25	0	0.00	1	72.80	72.20	-1	2,193	-0.05%
2021/05/19	1	73.00	1	73.90	74.50	0	2,181	0.00%
2021/05/18	3	71.07	4	71.20	71.90	-1	2,166	-0.05%
2021/05/17	2	70.20	0	0.00	68.40	2	2,149	0.09%
2021/05/12	2	78.35	3	78.43	78.60	-1	2,006	-0.05%
2021/05/11	4	87.13	1	84.00	83.80	3	1,876	0.16%
2021/05/10	26	84.62	71	86.58	89.30	-45	1,775	-2.53%
2021/05/07	47	84.89	0	0.00	85.00	47	1,674	2.81%
2021/05/06	1	85.20	4	84.18	86.30	-3	1,615	-0.19%
2021/05/05	1	81.20	0	0.00	81.30	1	1,514	0.07%
2021/05/04	8	83.23	10	83.37	81.90	-2	1,479	-0.14%
2021/05/03	12	87.83	8	88.14	87.70	4	1,366	0.29%
2021/04/29	4	85.05	5	85.14	85.30	-1	1,140	-0.09%
2021/04/27	1	83.00	0	0.00	82.80	1	1,096	0.09%
2021/04/26	2	84.85	11.1	83.62	85.00	-9.1	1,062	-0.86%
2021/04/23	0	0.00	2	82.35	82.70	-2	995	-0.20%
2021/04/22	10	80.80	30	82.64	80.60	-20	998	-2.00%
2021/04/21	20	81.70	0	0.00	82.10	20	984	2.03%
2021/04/20	12	82.04	1	82.50	82.30	11	983	1.12%
2021/04/19	0	0.00	21	82.30	83.00	-21	987	-2.13%
2021/04/16	0	0.00	1	80.00	80.80	-1	966	-0.10%
2021/04/14	1	75.80	1	77.70	77.70	0	960	0.00%
2021/04/13	22	81.66	1	83.80	80.00	21	926	2.27%
2021/04/12	1	82.70	1	82.70	82.20	0	936	0.00%
2021/04/06	0	0.00	1	80.40	80.50	-1	909	-0.11%
2021/03/31	3	79.30	5	79.36	80.00	-2	903	-0.22%
2021/03/24	1	77.90	0	0.00	77.00	1	918	0.11%
2021/03/22	0	0.00	1	78.70	78.90	-1	911	-0.11%
2021/03/19	2	80.45	0	0.00	80.20	2	913	0.22%
2021/03/17	1	82.70	1	83.10	82.30	0	932	0.00%
2021/03/16	1	82.40	1	82.60	82.40	0	942	0.00%
2021/03/15	2	83.35	1	83.40	83.30	1	941	0.11%
2021/03/12	1	83.30	1	84.00	84.00	0	940	0.00%
2021/03/11	0	0.00	5	83.02	82.80	-5	927	-0.54%
2021/03/04	1	81.30	0	0.00	81.10	1	1,158	0.09%
2021/03/03	1	80.10	38	82.67	82.10	-37	1,173	-3.15%
2021/03/02	1	81.90	0	0.00	80.80	1	1,224	0.08%
2021/02/26	1	82.90	0	0.00	82.40	1	1,289	0.08%
2021/02/24	1	82.60	17	83.91	82.70	-16	1,317	-1.21%
2021/02/23	1	82.70	13	83.60	82.70	-12	1,336	-0.90%
2021/02/22	1	82.60	1	83.50	83.50	0	1,392	0.00%
2021/02/17	0	0.00	3	79.90	80.50	-3	1,461	-0.21%
2021/02/05	1	77.30	0	0.00	77.30	1	1,453	0.07%
2021/02/04	2	78.50	0	0.00	77.30	2	1,489	0.13%
2021/02/03	0	0.00	1	77.60	77.30	-1	1,500	-0.07%
2021/02/02	1	76.20	1	77.40	76.60	0	1,520	0.00%
2021/02/01	2	76.90	0	0.00	76.60	2	1,548	0.13%
2021/01/29	1	77.30	0	0.00	77.80	1	1,566	0.06%
2021/01/27	0	0.00	1	80.40	79.30	-1	1,629	-0.06%
2021/01/26	2	79.65	0	0.00	79.90	2	1,646	0.12%
2021/01/25	0	0.00	2	79.75	80.30	-2	1,668	-0.12%
2021/01/22	1	77.80	1	78.10	78.30	0	1,684	0.00%
2021/01/21	3	76.60	1	77.10	77.00	2	1,688	0.12%
2021/01/20	2	76.75	1	74.70	74.60	1	1,707	0.06%
2021/01/19	2	80.20	1	80.50	79.30	1	1,704	0.06%
2021/01/18	3	78.17	2	78.40	78.70	1	1,718	0.06%
2021/01/15	4	78.40	1	78.20	78.20	3	1,751	0.17%
2021/01/14	5	80.40	4	80.20	80.10	1	1,769	0.06%
2021/01/13	1	80.40	0	0.00	80.50	1	1,781	0.06%
2021/01/12	8	81.96	0	0.00	81.10	8	1,808	0.44%
2021/01/11	10	83.46	0	0.00	83.30	10	1,811	0.55%
2021/01/08	11	82.64	0	0.00	83.10	11	1,844	0.60%
2021/01/07	4	82.95	1	83.70	83.30	3	1,926	0.16%
2021/01/06	4	82.80	0	0.00	81.80	4	2,059	0.19%
2021/01/05	17	83.76	1	84.30	84.40	16	2,221	0.72%
2021/01/04	1	81.70	0	0.00	82.00	1	2,300	0.04%
2020/12/30	0	0.00	1	82.30	82.10	-1	2,449	-0.04%
2020/12/29	1	82.80	2	82.35	81.40	-1	2,544	-0.04%
2020/12/25	1	81.10	0	0.00	80.80	1	2,570	0.04%
2020/12/24	0	0.00	1.2	82.27	82.10	-1.2	2,582	-0.05%
2020/12/23	1	80.20	2	81.05	80.80	-1	2,596	-0.04%
2020/12/22	3	81.00	2	79.05	79.00	1	2,710	0.04%
2020/12/21	0	0.00	2	81.30	81.80	-2	2,772	-0.07%
2020/12/18	1	81.10	0	0.00	81.10	1	2,785	0.04%
2020/12/17	0	0.00	3	82.23	82.30	-3	2,809	-0.11%
2020/12/16	1	80.90	1	82.00	81.20	0	2,830	0.00%
2020/12/14	3	81.33	2	81.80	81.70	1	2,896	0.03%
2020/12/11	5	83.16	8	84.54	83.00	-3	3,045	-0.10%
2020/12/10	1	86.90	4	87.98	86.60	-3	3,081	-0.10%
2020/12/09	1	86.90	0	0.00	86.20	1	3,112	0.03%
2020/12/08	0	0.00	2	85.90	85.90	-2	3,215	-0.06%
2020/12/07	1	85.90	2	86.50	85.90	-1	3,343	-0.03%
2020/12/04	6	87.20	5	87.14	87.30	1	3,464	0.03%
2020/12/03	0	0.00	1	86.80	86.40	-1	3,549	-0.03%
2020/12/02	1	86.60	1	87.00	86.30	0	3,733	0.00%
2020/12/01	23	87.82	30	87.05	88.40	-7	3,803	-0.18%
2020/11/30	8	89.91	43	90.61	89.30	-35	3,889	-0.90%
2020/11/27	1	93.40	1	93.70	93.30	0	3,861	0.00%
2020/11/26	1	93.50	1	96.00	93.40	0	4,031	0.00%
2020/11/25	2	94.85	4	95.05	94.30	-2	4,254	-0.05%
2020/11/24	2	93.80	5	93.80	93.20	-3	4,259	-0.07%
2020/11/23	6	92.62	16	92.59	93.00	-10	4,390	-0.23%
2020/11/20	2	92.70	5.2	92.48	91.80	-3.2	4,459	-0.07%
2020/11/19	33	94.41	2	95.30	93.00	31	4,609	0.67%
2020/11/17	2	92.85	0	0.00	93.00	2	4,864	0.04%
2020/11/16	0	0.00	6	93.10	94.10	-6	5,028	-0.12%
2020/11/13	0	0.00	1	90.90	91.00	-1	5,190	-0.02%
2020/11/12	6	90.12	1	90.50	90.50	5	5,480	0.09%
2020/11/10	1	91.40	5	90.90	91.00	-4	5,648	-0.07%
2020/11/09	2	94.30	2	94.90	94.10	0	5,726	0.00%
2020/11/05	0	0.00	1	95.00	92.30	-1	6,164	-0.02%
2020/11/04	2	92.75	2	93.10	92.80	0	6,372	0.00%
2020/11/03	0	0.00	1	90.90	90.90	-1	6,480	-0.02%
2020/11/02	3	89.97	2	89.00	88.60	1	6,536	0.02%
2020/10/30	2	92.10	2	91.15	91.50	0	6,560	0.00%
2020/10/29	1	91.40	1	92.30	92.20	0	6,594	0.00%
2020/10/28	0	0.00	3	94.93	93.50	-3	6,658	-0.05%
2020/10/26	1	94.30	0	0.00	94.80	1	6,969	0.01%
2020/10/23	1	94.50	8	94.98	96.50	-7	7,258	-0.10%
2020/10/22	1	92.70	0	0.00	93.80	1	7,314	0.01%
2020/10/21	2	93.20	0	0.00	92.20	2	7,354	0.03%
2020/10/20	1	93.30	0	0.00	93.50	1	7,493	0.01%
2020/10/19	1	97.10	0	0.00	96.30	1	7,627	0.01%
2020/10/16	3	97.20	0	0.00	96.70	3	7,981	0.04%
2020/10/15	4	99.35	1	100.50	97.70	3	8,134	0.04%
2020/10/14	2.3	98.21	7	99.24	99.90	-4.7	8,139	-0.06%
2020/10/13	9.5	98.75	14	99.17	96.80	-4.5	8,194	-0.06%
2020/10/12	18	97.57	8	97.71	97.70	10	8,167	0.12%
2020/10/08	2	94.85	3	95.00	95.30	-1	8,311	-0.01%
2020/10/07	5	96.16	4	96.23	95.30	1	8,320	0.01%
2020/10/06	3	94.93	5	94.70	94.40	-2	8,318	-0.02%
2020/10/05	0	0.00	4	90.70	91.10	-4	8,335	-0.05%
2020/09/30	4	88.40	0	0.00	88.70	4	8,371	0.05%
2020/09/29	0	0.00	4	89.30	88.90	-4	8,408	-0.05%
2020/09/25	4	89.13	10	89.17	89.00	-6	8,408	-0.07%
2020/09/24	1	90.60	3	91.40	89.50	-2	8,303	-0.02%
2020/09/23	1	91.70	0	0.00	92.00	1	8,234	0.01%
2020/09/22	5	92.16	0	0.00	92.30	5	8,210	0.06%
2020/09/21	8	94.18	10	94.19	94.00	-2	8,174	-0.02%
2020/09/18	0	0.00	6	93.75	93.30	-6	8,143	-0.07%
2020/09/17	3	92.07	0	0.00	92.20	3	8,103	0.04%
2020/09/16	9	93.30	8	92.81	92.80	1	8,043	0.01%
2020/09/15	10	97.18	3	96.77	96.80	7	7,878	0.09%
2020/09/14	8	99.20	38	98.97	99.10	-30	7,810	-0.38%
2020/09/11	10	100.70	8	103.81	99.60	2	7,754	0.03%
2020/09/10	6	102.17	5	103.20	102.00	1	7,638	0.01%
2020/09/09	7	100.93	4	100.10	101.50	3	7,499	0.04%
2020/09/08	11	98.87	4	97.90	97.70	7	7,354	0.10%
2020/09/07	30	103.78	21	101.64	100.50	9	7,244	0.12%
2020/09/04	3	100.67	1	100.50	99.60	2	7,030	0.03%
2020/09/03	15	104.97	3	104.67	103.00	12	6,922	0.17%
2020/09/02	6	103.67	3	103.33	104.50	3	6,769	0.04%
2020/09/01	2	103.50	1	106.00	101.50	1	6,685	0.01%
2020/08/31	9	105.56	13	104.65	104.00	-4	6,501	-0.06%
2020/08/28	1	99.80	0	0.00	98.90	1	6,219	0.02%
2020/08/27	2	101.75	3	102.57	99.40	-1	6,151	-0.02%
2020/08/26	6	101.67	1	102.50	102.50	5	6,003	0.08%
2020/08/25	5	103.20	2	104.00	101.50	3	5,911	0.05%
2020/08/24	0	0.00	1	101.00	100.00	-1	5,731	-0.02%
2020/08/21	9	97.24	32	97.10	99.00	-23	5,566	-0.41%
2020/08/20	5	95.84	3	94.80	94.60	2	5,408	0.04%
2020/08/19	2	106.00	3	106.50	104.00	-1	5,207	-0.02%
2020/08/18	5	106.50	10	103.59	106.50	-5	5,003	-0.10%
2020/08/17	2	98.25	7	98.60	98.40	-5	4,707	-0.11%
2020/08/14	6	98.57	4	97.40	97.30	2	4,627	0.04%
2020/08/13	2	95.30	3	96.03	95.00	-1	4,488	-0.02%
2020/08/12	22	97.47	5	98.34	96.20	17	4,385	0.39%
2020/08/11	13	98.89	15	99.61	101.50	-2	4,175	-0.05%
2020/08/10	16	97.14	22	97.85	96.10	-6	3,893	-0.15%
2020/08/07	3	93.33	13	94.14	93.00	-10	3,656	-0.27%
2020/08/06	14	92.96	55	92.32	93.30	-41	3,516	-1.17%
2020/08/05	6	92.95	3	93.80	92.90	3	3,448	0.09%
2020/08/04	3	94.10	16	93.64	94.10	-13	3,403	-0.38%
2020/08/03	34	93.50	5	93.14	92.20	29	3,349	0.87%
2020/07/31	5	92.90	5	93.54	92.90	0	3,280	0.00%
2020/07/30	75	97.87	14	95.44	94.60	61	3,238	1.88%
2020/07/29	43	95.47	43	94.67	94.40	0	3,020	0.00%
2020/07/28	15	89.69	7	89.73	88.80	8	2,709	0.30%
2020/07/27	10	90.59	2	91.80	90.20	8	2,617	0.31%
2020/07/24	18	92.14	7	93.00	93.00	11	2,538	0.43%
2020/07/23	5	92.34	7	93.76	93.00	-2	2,386	-0.08%
2020/07/22	66	90.75	67	91.55	91.90	-1	2,216	-0.05%
2020/07/21	8	83.24	7	83.46	86.50	1	1,839	0.05%
2020/07/20	4	80.60	1	83.20	80.00	3	1,649	0.18%
2020/07/17	2	82.95	1	88.00	82.90	1	1,560	0.06%
2020/07/16	1	81.70	5	82.78	84.90	-4	1,372	-0.29%
2020/07/15	5	80.48	6	81.30	78.70	-1	1,234	-0.08%
2020/07/14	2	75.75	1	75.90	76.30	1	1,010	0.10%
2020/07/13	2	77.00	1	78.60	77.70	1	978	0.10%
2020/07/10	3	74.17	8	74.30	74.40	-5	859	-0.58%
2020/07/09	5	70.62	1	72.80	69.30	4	746	0.54%
2020/07/08	3	68.70	3	68.33	70.70	0	691	0.00%
2020/07/07	2	64.25	1	64.30	64.40	1	651	0.15%
2020/07/03	1	64.80	1	64.50	64.90	0	615	0.00%
2020/07/01	0	0.00	1	61.40	62.00	-1	594	-0.17%
2020/06/19	0	0.00	1	61.20	60.50	-1	603	-0.17%
2020/06/16	0	0.00	1	60.50	60.50	-1	610	-0.16%
2020/06/11	1	61.20	1	60.80	60.70	0	653	0.00%
2020/06/10	0	0.00	4	62.50	62.50	-4	661	-0.60%
2020/06/09	2	62.60	3	63.07	62.90	-1	690	-0.14%
2020/06/08	5	63.38	1	64.10	63.10	4	710	0.56%
2020/06/05	1	63.20	7	63.11	63.20	-6	711	-0.84%
2020/06/04	2	61.90	0	0.00	62.30	2	713	0.28%
2020/06/03	1	61.70	2	61.75	61.70	-1	723	-0.14%
2020/06/02	0	0.00	1	60.80	60.60	-1	723	-0.14%
2020/05/29	0	0.00	3	60.53	60.10	-3	729	-0.41%
2020/05/28	2	59.95	0	0.00	60.00	2	732	0.27%
2020/05/27	3	61.13	1	61.80	61.60	2	721	0.28%
2020/05/26	2	61.60	2	60.90	60.90	0	731	0.00%
2020/05/20	1	60.10	0	0.00	59.70	1	763	0.13%
2020/05/15	1	59.30	2	59.95	59.30	-1	779	-0.13%
2020/05/14	1	59.30	0	0.00	59.30	1	777	0.13%
2020/05/13	0	0.00	2	61.60	61.60	-2	769	-0.26%
2020/05/12	1	60.70	0	0.00	60.80	1	776	0.13%
2020/05/06	4	64.25	2	64.75	63.10	2	778	0.26%
2020/05/05	17	65.75	17	66.12	65.90	0	736	0.00%
2020/05/04	2	60.70	0	0.00	60.70	2	685	0.29%
2020/04/28	1	62.20	1	62.90	62.50	0	738	0.00%
2020/04/22	0	0.00	1	60.30	60.70	-1	781	-0.13%
2020/04/21	1	59.70	5	60.16	59.00	-4	794	-0.50%
2020/04/20	1	60.90	1	62.00	61.60	0	810	0.00%
2020/04/17	0	0.00	12	60.15	59.90	-12	851	-1.41%
2020/04/16	2	52.95	4	55.58	57.00	-2	845	-0.24%
2020/04/13	1	52.70	0	0.00	52.60	1	916	0.11%
2020/04/10	0	0.00	1	54.00	53.90	-1	922	-0.11%
2020/04/06	0	0.00	10	50.10	49.85	-10	947	-1.05%
2020/04/01	1	50.30	0	0.00	50.10	1	946	0.11%
2020/03/30	0	0.00	1	50.50	50.60	-1	961	-0.10%
2020/03/27	10	51.10	0	0.00	51.00	10	991	1.01%
2020/03/26	0	0.00	7	51.51	51.70	-7	1,005	-0.70%
2020/03/25	0	0.00	5	52.10	51.90	-5	1,065	-0.47%
2020/03/24	1	51.20	0	0.00	51.10	1	1,073	0.09%
2020/03/20	1	51.10	2	52.30	52.00	-1	1,072	-0.09%
2020/03/18	0	0.00	1	50.30	50.20	-1	1,056	-0.09%
2020/03/17	1	50.00	1	51.80	50.20	0	1,056	0.00%
2020/03/13	1	50.10	0	0.00	53.00	1	1,044	0.10%
2020/03/12	4	56.05	0	0.00	55.20	4	1,015	0.39%
2020/03/11	0	0.00	4	59.53	58.50	-4	996	-0.40%
2020/03/10	1	55.60	1	57.10	57.40	0	989	0.00%
2020/03/09	2	58.15	2	56.60	56.70	0	983	0.00%
2020/03/06	2	60.05	0	0.00	59.10	2	984	0.20%
2020/03/04	1	59.90	0	0.00	59.80	1	987	0.10%
2020/03/03	2	61.30	0	0.00	60.50	2	991	0.20%
2020/03/02	1	59.30	1	61.20	61.00	0	991	0.00%
2020/02/27	1	60.90	2	61.95	60.70	-1	988	-0.10%
2020/02/26	5	60.60	9	61.60	61.50	-4	976	-0.41%
2020/02/25	0	0.00	4	59.00	60.30	-4	969	-0.41%
2020/02/24	0	0.00	1	59.40	59.40	-1	970	-0.10%
2020/02/20	5	59.88	0	0.00	59.90	5	976	0.51%
2020/02/19	0	0.00	1	59.30	58.90	-1	974	-0.10%
2020/02/12	0	0.00	30	57.95	57.80	-30	1,244	-2.41%
2020/02/07	20	56.90	0	0.00	57.00	20	1,260	1.59%
2020/02/06	10	57.80	0	0.00	57.60	10	1,266	0.79%
2020/02/04	1	57.50	0	0.00	57.90	1	1,321	0.08%
2020/02/03	1	55.20	1	55.50	56.10	0	1,352	0.00%
2020/01/31	1	58.10	1	57.90	57.90	0	1,467	0.00%
2020/01/30	4	57.48	2	57.90	57.70	2	1,478	0.14%
2020/01/20	1	63.30	30	62.90	63.00	-29	1,483	-1.95%
2020/01/17	1	63.50	0	0.00	63.50	1	1,493	0.07%
2020/01/16	2	63.10	26	64.27	64.00	-24	1,503	-1.60%
2020/01/15	0	0.00	2	64.25	63.60	-2	1,528	-0.13%
2020/01/14	3	63.40	4	62.53	64.00	-1	1,577	-0.06%
2020/01/13	7	61.34	9	63.07	61.30	-2	1,569	-0.13%
2020/01/10	1	61.10	0	0.00	61.40	1	1,554	0.06%
2020/01/09	0	0.00	1	58.70	59.30	-1	1,578	-0.06%
2020/01/08	15	56.80	14	56.90	56.80	1	1,599	0.06%
2020/01/07	1	60.30	0	0.00	59.10	1	1,609	0.06%
2020/01/03	3	61.63	1	63.30	61.40	2	1,619	0.12%
2019/12/31	2	61.70	0	0.00	62.00	2	1,627	0.12%
2019/12/27	1	62.10	0	0.00	62.00	1	1,658	0.06%
2019/12/26	11	62.53	0	0.00	62.20	11	1,667	0.66%
2019/12/25	8	63.25	0	0.00	62.80	8	1,686	0.47%
2019/12/24	8	64.35	2	64.60	63.70	6	1,687	0.36%
2019/12/20	3	64.13	3	63.97	64.10	0	1,684	0.00%
2019/12/19	0	0.00	6	63.27	62.70	-6	1,655	-0.36%
2019/12/18	0	0.00	1	62.70	62.70	-1	1,655	-0.06%
2019/12/13	5	62.30	1	62.10	61.50	4	1,750	0.23%
2019/12/11	1	61.70	0	0.00	61.80	1	1,757	0.06%
2019/12/10	2	62.40	0	0.00	62.00	2	1,755	0.11%
2019/12/09	1	62.10	0	0.00	62.10	1	1,766	0.06%
2019/12/06	1	62.10	1	62.90	62.10	0	1,799	0.00%
2019/12/05	2	62.00	2	62.10	62.00	0	1,821	0.00%
2019/12/04	2	62.80	2	63.00	62.80	0	1,824	0.00%
2019/12/03	3	63.73	4	63.15	63.80	-1	1,827	-0.05%
2019/12/02	1	61.40	0	0.00	61.00	1	1,825	0.05%
2019/11/29	1	62.80	1	63.50	62.80	0	1,828	0.00%
2019/11/28	2	63.30	2	63.70	63.30	0	1,840	0.00%
2019/11/21	2	62.70	0	0.00	62.50	2	1,873	0.11%
2019/11/14	0	0.00	2	64.50	65.00	-2	1,900	-0.11%
2019/11/13	0	0.00	1	65.60	64.20	-1	1,897	-0.05%
2019/11/12	1	65.00	3	68.57	64.40	-2	1,837	-0.11%
2019/11/07	1	64.60	1	65.00	64.70	0	1,658	0.00%
2019/11/06	1	65.70	0	0.00	65.20	1	1,656	0.06%
2019/11/04	0	0.00	30	64.04	64.30	-30	1,647	-1.82%
2019/10/31	2	66.60	1	67.30	65.20	1	1,655	0.06%
2019/10/30	21	65.85	31	67.41	68.30	-10	1,621	-0.62%
2019/10/29	1	64.30	33	64.16	64.00	-32	1,495	-2.14%
2019/10/28	55	64.14	4	64.08	64.70	51	1,488	3.43%
2019/10/23	30	63.90	30	62.50	62.50	0	1,461	0.00%
2019/10/22	30	62.30	0	0.00	62.30	30	1,438	2.08%
2019/10/21	0	0.00	2	63.20	62.80	-2	1,392	-0.14%
2019/10/18	0	0.00	5	63.06	63.60	-5	1,395	-0.36%
2019/10/17	4	62.15	5	61.16	62.60	-1	1,404	-0.07%
2019/10/16	3	60.00	6	60.03	60.00	-3	1,414	-0.21%
2019/10/15	8	59.71	11	58.67	60.00	-3	1,448	-0.21%
2019/10/14	0	0.00	1	58.40	58.20	-1	1,447	-0.07%
2019/10/02	5	56.40	0	0.00	56.40	5	1,353	0.37%
2019/10/01	0	0.00	1	56.10	56.40	-1	1,362	-0.07%
2019/09/27	1	54.30	50	54.50	54.20	-49	1,362	-3.60%
2019/09/25	2	55.90	3	55.67	56.00	-1	1,367	-0.07%
2019/09/24	0	0.00	2	55.60	55.60	-2	1,365	-0.15%
2019/09/20	7	55.63	1	56.00	54.80	6	1,329	0.45%
2019/09/19	3	54.57	3	54.77	54.80	0	1,303	0.00%
2019/09/18	1	53.10	39	53.98	53.70	-38	1,272	-2.99%
2019/09/17	1	52.10	0	0.00	52.10	1	1,275	0.08%
2019/09/16	20	53.40	1	53.40	52.20	19	1,301	1.46%
2019/09/11	67	52.77	0	0.00	52.40	67	1,309	5.12%
2019/09/10	1	51.60	0	0.00	51.60	1	1,301	0.08%
2019/09/09	0	0.00	2	52.30	53.00	-2	1,272	-0.16%
2019/09/04	0	0.00	1	51.50	51.90	-1	1,294	-0.08%
2019/09/03	2	51.00	2	51.20	50.80	0	1,297	0.00%
2019/08/30	1	48.70	0	0.00	48.85	1	1,333	0.07%
2019/08/29	0	0.00	1	48.00	48.00	-1	1,399	-0.07%
2019/08/28	1	49.85	0	0.00	48.25	1	1,405	0.07%
2019/08/27	1	49.75	0	0.00	49.70	1	1,385	0.07%
2019/08/26	1	49.75	2	49.80	49.75	-1	1,406	-0.07%
2019/08/21	1	51.60	0	0.00	51.90	1	1,392	0.07%
2019/08/20	1	52.30	7	51.89	52.20	-6	1,396	-0.43%
2019/08/19	9	53.38	5	53.70	53.00	4	1,406	0.28%
2019/08/16	0	0.00	1	51.90	52.00	-1	1,409	-0.07%
2019/08/15	1	49.85	2	50.35	50.50	-1	1,457	-0.07%
2019/08/13	1	51.00	0	0.00	51.00	1	1,525	0.07%
2019/08/12	0	0.00	2	52.30	52.20	-2	1,528	-0.13%
2019/08/08	1	50.00	1	50.40	50.50	0	1,540	0.00%
2019/08/07	2	49.75	0	0.00	49.15	2	1,589	0.13%
2019/08/06	3	48.90	2	49.58	49.95	1	1,653	0.06%
2019/08/05	2	50.05	0	0.00	49.25	2	1,691	0.12%
2019/08/02	7	52.33	4	55.00	51.40	3	1,713	0.18%
2019/08/01	7	56.00	2	55.80	56.00	5	1,698	0.29%
2019/07/31	3	56.50	1	56.50	56.70	2	1,722	0.12%
2019/07/30	2	58.50	9	59.40	58.00	-7	1,717	-0.41%
2019/07/29	1	60.20	9	60.50	60.30	-8	1,730	-0.46%
2019/07/26	33	62.78	18	63.26	61.60	15	1,741	0.86%
2019/07/25	3	61.63	0	0.00	62.40	3	1,761	0.17%
2019/07/24	1	61.10	0	0.00	61.10	1	1,767	0.06%
2019/07/23	1	61.50	0	0.00	60.90	1	1,778	0.06%
2019/07/22	1	62.20	11	62.21	62.10	-10	1,776	-0.56%
2019/07/19	2	62.15	2	63.10	62.30	0	1,808	0.00%
2019/07/18	23	61.86	12	62.20	61.70	11	1,874	0.59%
2019/07/17	2	61.10	5	61.58	62.00	-3	1,868	-0.16%
2019/07/16	3	59.53	4	60.15	59.10	-1	1,809	-0.06%
2019/07/15	1	57.70	0	0.00	58.30	1	1,760	0.06%
2019/07/12	0	0.00	1	58.20	57.60	-1	1,765	-0.06%
2019/07/09	0	0.00	1	57.40	57.30	-1	1,792	-0.06%
2019/07/05	1	56.80	0	0.00	57.00	1	1,899	0.05%
2019/07/04	1	56.40	1	57.20	57.20	0	1,913	0.00%
2019/07/03	1	55.80	5	57.80	55.90	-4	1,944	-0.21%
2019/07/02	6	57.33	0	0.00	57.70	6	2,030	0.30%
2019/07/01	1	58.20	0	0.00	58.00	1	2,124	0.05%
2019/06/28	1	60.10	0	0.00	58.90	1	2,178	0.05%
2019/06/26	0	0.00	1	61.00	60.60	-1	2,207	-0.05%
2019/06/24	7	59.87	7	59.49	60.60	0	2,222	0.00%
2019/06/21	2	61.60	1	62.10	62.00	1	2,191	0.05%
2019/06/19	0	0.00	1	62.60	62.90	-1	2,225	-0.04%
2019/06/14	1	62.20	0	0.00	61.50	1	2,346	0.04%
2019/06/13	8	61.65	25	62.06	62.60	-17	2,345	-0.72%
2019/06/12	18	62.76	0	0.00	61.20	18	2,363	0.76%
2019/06/10	0	0.00	1	60.10	60.20	-1	2,382	-0.04%
2019/06/06	2	58.80	0	0.00	58.50	2	2,385	0.08%
2019/06/05	4	58.65	2	59.30	59.90	2	2,339	0.09%
2019/05/29	1	55.50	0	0.00	55.50	1	2,264	0.04%
2019/05/24	1	55.50	0	0.00	55.40	1	2,262	0.04%
2019/05/22	1	61.30	1	59.80	59.20	0	2,254	0.00%
2019/05/16	1	58.90	1	59.00	59.00	0	2,322	0.00%
2019/05/15	1	60.80	0	0.00	59.60	1	2,313	0.04%
2019/05/13	4	59.75	1	60.10	59.80	3	2,236	0.13%
2019/05/09	0	0.00	1	69.00	69.00	-1	2,177	-0.05%
2019/05/08	3	70.57	0	0.00	70.80	3	2,175	0.14%
2019/05/07	0	0.00	1	75.70	75.70	-1	2,189	-0.05%
2019/05/06	2	75.05	1	74.40	74.80	1	2,370	0.04%
2019/05/02	2	81.35	0	0.00	81.00	2	2,426	0.08%
2019/04/24	0	0.00	15	84.51	87.80	-15	2,306	-0.65%
2019/04/23	11	80.80	1	81.30	80.60	10	2,187	0.46%
2019/04/22	4	79.20	3	80.13	79.90	1	2,134	0.05%
2019/04/16	2	81.20	2	80.10	80.00	0	2,114	0.00%
2019/04/12	2	79.10	1	79.80	79.90	1	2,093	0.05%
2019/04/11	9	87.41	13	87.65	85.00	-4	2,059	-0.19%
2019/04/10	2	85.50	5	84.42	83.20	-3	1,976	-0.15%
2019/04/09	0	0.00	3	85.90	84.40	-3	1,945	-0.15%
2019/04/08	10	81.30	11	82.31	85.40	-1	1,894	-0.05%
2019/04/03	1	75.00	3	77.53	77.70	-2	1,826	-0.11%
2019/04/02	14	71.77	6	71.73	74.80	8	1,728	0.46%
2019/04/01	2	68.60	0	0.00	68.00	2	1,673	0.12%
2019/03/29	2	70.10	1	71.50	68.80	1	1,682	0.06%
2019/03/28	1	70.90	0	0.00	69.10	1	1,672	0.06%
2019/03/27	1	71.10	1	71.60	71.50	0	1,657	0.00%
2019/03/26	1	73.10	0	0.00	71.20	1	1,651	0.06%
2019/03/21	0	0.00	1	78.10	77.00	-1	1,561	-0.06%
2019/03/20	1	77.00	7	75.11	77.00	-6	1,518	-0.40%
2019/03/19	4	72.48	0	0.00	71.50	4	1,430	0.28%
2019/03/18	1	72.40	4	72.00	72.40	-3	1,417	-0.21%
2019/03/15	4	71.53	3	71.57	70.10	1	1,402	0.07%
2019/03/14	3	74.13	2	72.65	70.80	1	1,374	0.07%
2019/03/13	1	69.70	0	0.00	69.70	1	1,333	0.07%
2019/03/12	1	70.10	0	0.00	70.90	1	1,315	0.08%
2019/03/04	0	0.00	2	67.85	68.80	-2	1,318	-0.15%
2019/02/22	1	66.60	1	66.90	65.40	0	1,279	0.00%
2019/02/21	1	68.60	0	0.00	67.80	1	1,271	0.08%
2019/02/20	1	71.70	0	0.00	67.80	1	1,249	0.08%
2019/02/19	2	66.40	3	67.10	70.90	-1	1,092	-0.09%
2019/02/15	2	65.50	1	66.30	64.20	1	1,063	0.09%
2019/01/25	1	65.50	2	65.50	67.30	-1	868	-0.12%
2019/01/24	7	62.49	5.4	63.14	64.10	1.6	676	0.24%
2019/01/21	0	0.00	0	57.40	57.40	0	567	0.00%
2019/01/18	0.1	57.10	3	56.10	57.40	-2.9	550	-0.53%
2019/01/11	0.2	55.60	0	0.00	55.60	0.2	539	0.03%
2019/01/10	0	0.00	1	55.60	55.30	-1	533	-0.19%
2019/01/09	0	0.00	1	53.80	54.50	-1	526	-0.19%
2019/01/02	0	0.00	1	49.25	49.20	-1	543	-0.18%
2018/12/26	0	49.60	0	0.00	49.60	0	558	0.01%
2018/12/25	1	51.40	0	0.00	51.70	1	551	0.18%
2018/12/24	1	55.00	1	55.50	54.20	0	550	0.00%
2018/12/22	3	58.47	2	58.05	57.60	1	587	0.17%
2018/12/18	1	51.80	0	0.00	51.80	1	669	0.15%
2018/12/17	0	0.00	1	53.70	53.60	-1	666	-0.15%
2018/12/13	0	0.00	0.9	52.80	52.10	-0.9	673	-0.14%
2018/11/05	0	0.00	4	45.75	45.60	-4	671	-0.60%
2018/11/01	1	42.40	0	0.00	42.60	1	670	0.15%
2018/10/12	1	42.50	0	0.00	43.55	1	678	0.15%
2018/10/11	2	44.45	0	0.00	44.45	2	665	0.30%
2018/10/09	1	49.70	0	0.00	49.35	1	656	0.15%
2018/10/08	1	50.70	1	52.70	50.70	0	655	0.00%
2018/10/01	0	0.00	1	57.10	56.70	-1	593	-0.17%
2018/09/27	20	55.80	20	55.00	55.00	0	539	0.00%
2018/09/26	21	54.98	1	56.40	56.50	20	520	3.84%
2018/09/25	0	0.00	1	54.20	54.20	-1	467	-0.21%
2018/09/17	1	49.00	0	0.00	48.80	1	503	0.20%
2018/09/13	1	49.10	0	0.00	49.00	1	539	0.19%
2018/09/12	0	0.00	3	48.55	48.70	-3	557	-0.54%
2018/09/07	0	0.00	3	52.70	51.70	-3	640	-0.47%
2018/09/04	0	0.00	3	54.70	54.30	-3	765	-0.39%
2018/09/03	0	0.00	1	56.26	54.30	-1	774	-0.13%
2018/08/31	0	0.00	2	55.90	57.20	-2	772	-0.26%
2018/08/30	0	0.00	1	57.00	56.50	-1	774	-0.13%
2018/08/29	3	55.91	0	0.00	57.10	3	775	0.39%
2018/08/28	0	0.00	7	56.50	56.30	-7	777	-0.90%
2018/08/27	9	57.37	2	58.20	57.90	7	778	0.90%
2018/08/24	3	56.50	1	55.50	56.50	2	784	0.26%
2018/08/23	1	55.30	1	55.90	55.00	0	791	0.00%
2018/08/20	2	54.90	0	0.00	54.00	2	793	0.25%
2018/08/13	2	54.05	0	0.00	53.60	2	814	0.25%
2018/08/06	0	0.00	2	53.75	53.80	-2	854	-0.23%
2018/08/03	0	0.00	1	54.00	54.40	-1	873	-0.11%
2018/07/31	0	0.00	1	55.90	55.30	-1	951	-0.11%
2018/07/30	1	56.20	0	0.00	55.40	1	959	0.10%
2018/07/20	0	0.00	1	54.40	54.20	-1	1,161	-0.09%
2018/07/17	0	0.00	1	56.60	55.40	-1	1,279	-0.08%
2018/07/16	1	56.40	1	57.00	57.00	0	1,358	0.00%
2018/07/09	0	0.00	1	55.60	55.70	-1	1,610	-0.06%
2018/07/06	1	54.40	0	0.00	55.20	1	1,668	0.06%
2018/06/29	1	59.90	0	0.00	58.50	1	2,395	0.04%
2018/06/22	0	0.00	21	65.45	63.80	-21	2,977	-0.71%
2018/06/21	0	0.00	1	68.30	65.80	-1	3,033	-0.03%
2018/06/19	2	73.45	0	0.00	69.30	2	3,016	0.07%
2018/06/15	1	72.10	4	70.20	71.90	-3	2,955	-0.10%
2018/06/14	4	72.08	2	71.60	69.20	2	2,958	0.07%
2018/06/13	2	67.15	2	71.10	71.60	0	2,907	0.00%
2018/06/05	0	0.00	1	65.70	64.70	-1	2,956	-0.03%
2018/06/04	1	67.10	0	0.00	65.90	1	2,959	0.03%
2018/05/23	0	0.00	1	65.60	65.00	-1	3,161	-0.03%
2018/05/21	1	68.50	1	67.70	67.50	0	3,170	0.00%
2018/05/18	0	0.00	1	68.80	68.40	-1	3,178	-0.03%
2018/05/15	4	72.15	4	72.30	70.80	0	3,202	0.00%
2018/05/14	2	68.25	1	67.40	68.00	1	3,196	0.03%
2018/05/11	2	72.10	0	0.00	70.50	2	3,176	0.06%
2018/05/10	0	0.00	1	72.20	72.80	-1	3,169	-0.03%
2018/05/09	1	71.10	0	0.00	71.40	1	3,177	0.03%
2018/05/08	1	70.50	0	0.00	70.30	1	3,139	0.03%
2018/05/03	0	0.00	1	73.90	74.50	-1	3,128	-0.03%
2018/05/02	12	74.59	11	74.67	74.60	1	3,120	0.03%
2018/04/30	1	81.30	0	0.00	81.20	1	3,083	0.03%
2018/04/27	1	79.20	1	81.80	81.60	0	3,058	0.00%
2018/04/26	2	78.00	5	78.24	77.40	-3	3,039	-0.10%
2018/04/25	1	79.90	0	0.00	81.70	1	3,064	0.03%
2018/04/24	1	81.60	4.1	81.70	81.30	-3.1	3,050	-0.10%
2018/04/23	1	86.90	4.1	88.36	86.20	-3.1	3,027	-0.10%
2018/04/20	8	91.06	4	90.30	89.50	4	3,026	0.13%
2018/04/19	5	92.12	3	91.87	90.40	2	2,969	0.07%
2018/04/18	2	89.90	1	88.50	89.60	1	2,929	0.03%
2018/04/17	4	89.88	3	89.63	88.30	1	2,999	0.03%
2018/04/13	1	90.50	0	0.00	90.00	1	2,944	0.03%
2018/04/11	5	92.00	5	92.64	95.70	0	2,849	0.00%
2018/04/10	0	0.00	11	94.27	88.60	-11	2,745	-0.40%
2018/04/09	11	100.95	2	99.75	96.20	9	2,625	0.34%
2018/04/03	12	98.20	5	97.22	95.50	7	2,464	0.28%
2018/04/02	6.1	96.80	2	95.60	94.50	4.1	2,268	0.18%
2018/03/31	20.1	100.55	6	101.05	102.50	14.1	2,089	0.67%
2018/03/30	7	93.03	11	93.33	94.60	-4	1,871	-0.21%
2018/03/29	2	84.00	1	85.40	86.00	1	1,679	0.06%
2018/03/28	2	80.05	2	80.15	78.20	0	1,596	0.00%
2018/03/27	0	0.00	1	79.70	78.70	-1	1,538	-0.06%
2018/03/26	2	78.05	4	77.43	77.00	-2	1,435	-0.14%
2018/03/22	0	0.00	10	74.15	73.30	-10	1,360	-0.74%
2018/03/21	2	75.20	0	0.00	74.30	2	1,354	0.15%
2018/03/20	2	76.00	2	75.80	75.00	0	1,348	0.00%
2018/03/15	1	75.00	0	0.00	76.00	1	1,310	0.08%
2018/03/14	4	75.10	0	0.00	75.60	4	1,303	0.31%
2018/03/13	13	73.97	0	0.00	73.70	13	1,277	1.02%
2018/03/12	0	0.00	10	74.44	73.30	-10	1,268	-0.79%
2018/03/09	3	75.87	1	75.60	75.20	2	1,253	0.16%
2018/03/08	0	0.00	0.2	80.10	79.90	-0.2	1,222	-0.01%
2018/03/07	7	81.70	0	0.00	80.40	7	1,221	0.57%
2018/03/06	2	81.00	1	83.00	82.60	1	1,223	0.08%
2018/03/05	2	84.00	1	83.00	81.40	1	1,235	0.08%
2018/03/02	2	82.60	3	83.03	83.60	-1	1,239	-0.08%
2018/03/01	11	81.97	9	81.87	84.30	2	1,226	0.16%
2018/02/27	5	79.56	1	77.70	78.00	4	1,153	0.35%
2018/02/26	1.2	77.18	5	76.28	77.10	-3.8	1,104	-0.35%
2018/02/23	3	77.20	0	0.00	76.00	3	1,102	0.27%
2018/02/12	3	75.73	1	75.50	74.00	2	1,085	0.18%
2018/02/09	5	72.84	5	74.10	75.00	0	1,080	0.00%
2018/02/07	0	0.00	3	74.00	74.30	-3	1,088	-0.28%
2018/02/02	0	0.00	0	78.00	74.10	0	1,087	0.00%
2018/01/29	0	0.00	1	73.10	73.30	-1	1,073	-0.09%
2018/01/25	1	75.20	0	0.00	74.50	1	1,057	0.09%
2018/01/23	2	77.20	1	78.20	76.50	1	1,034	0.10%
2018/01/22	1	77.40	0	0.00	77.50	1	1,026	0.10%
2018/01/19	6	78.17	16	77.64	78.00	-10	1,007	-0.99%
2018/01/18	1	75.20	3	75.07	74.70	-2	913	-0.22%
2018/01/17	2	76.40	1	75.60	75.80	1	900	0.11%
2018/01/16	1	77.00	2	76.91	74.10	-1	873	-0.12%
2018/01/15	1	73.30	2	73.20	75.40	-1	840	-0.12%
2018/01/12	3	74.43	1	74.40	74.80	2	823	0.24%
2018/01/11	18	73.76	21	74.40	76.60	-3	789	-0.38%
2018/01/10	17	71.34	4	70.55	71.50	13	690	1.89%
2018/01/08	0	0.00	1	67.00	67.10	-1	641	-0.16%
2018/01/05	0	0.00	1	67.50	67.00	-1	637	-0.16%