科妍 (1786)-凱基-板橋券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
109.5
漲跌
▲1.5
漲幅
+1.39%
成交量
697張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	109.50	109.50	-1	941	-0.11%
2024/04/24	0	0.00	5	108.00	108.00	-5	931	-0.54%
2024/04/23	5	108.50	0	0.00	107.00	5	927	0.54%
2024/04/22	0	0.00	14	102.50	103.00	-14	915	-1.53%
2024/04/19	14	103.75	10	103.00	104.00	4	910	0.44%
2024/04/18	10	107.50	0	0.00	107.50	10	890	1.12%
2024/04/12	0	0.00	1	110.00	108.50	-1	831	-0.12%
2024/04/11	4	105.00	5	108.10	109.00	-1	812	-0.12%
2024/04/10	3	105.00	28	118.34	105.00	-25	768	-3.25%
2024/04/09	1	112.01	0	0.00	108.50	1	610	0.17%
2024/04/08	1	114.00	7.4	115.36	116.00	-6.4	577	-1.10%
2024/04/03	4	114.00	1	114.00	114.50	3	542	0.55%
2024/04/02	6.4	113.99	0	0.00	112.50	6.4	513	1.24%
2024/04/01	4	102.00	0	0.00	107.00	4	443	0.90%
2024/03/27	0	0.00	1	95.50	95.00	-1	354	-0.28%
2024/03/25	0	0.00	1	93.10	93.60	-1	328	-0.30%
2024/03/13	1	88.50	0	0.00	88.70	1	286	0.35%
2024/03/12	4	88.80	0	0.00	89.50	4	285	1.40%
2024/03/06	6	89.70	0	0.00	90.20	6	248	2.42%
2024/03/01	6	89.10	0	0.00	89.40	6	223	2.69%
2024/02/29	2	89.00	0	0.00	89.10	2	219	0.91%
2024/02/27	2	86.50	1	87.20	87.60	1	213	0.47%
2024/02/21	0	0.00	1	84.00	83.30	-1	189	-0.53%
2024/02/19	1	83.60	0	0.00	83.70	1	179	0.56%
2024/01/08	0.1	78.60	0	0.00	79.80	0.1	152	0.07%
2023/10/27	1	77.00	1	76.60	76.70	0	524	0.00%
2023/10/24	0	75.40	0	0.00	75.10	0	565	0.00%
2023/10/13	0	0.00	1	75.60	75.70	-1	851	-0.12%
2023/09/06	1	88.40	0	0.00	89.50	1	1,054	0.09%
2023/09/04	0	0.00	0.3	85.70	85.30	-0.3	1,085	-0.03%
2023/09/01	0.1	88.20	0	0.00	87.50	0.1	1,078	0.01%
2023/08/31	0.2	88.57	0	0.00	87.30	0.2	1,074	0.02%
2023/07/26	1	90.60	2	89.30	88.80	-1	1,055	-0.09%
2023/07/25	2	93.70	0	0.00	95.30	2	1,023	0.20%
2023/07/21	0	0.00	2	87.50	87.70	-2	966	-0.21%
2023/07/20	4	96.50	3	90.67	88.00	1	964	0.10%
2023/07/19	1	93.00	0	0.00	93.90	1	879	0.11%
2023/07/10	0	0.00	1	89.50	89.40	-1	891	-0.11%
2023/07/04	1	89.50	0	0.00	89.20	1	826	0.12%
2023/06/26	0	0.00	1.4	80.29	78.20	-1.4	649	-0.21%
2023/06/19	0	0.00	1	77.40	77.70	-1	646	-0.15%
2023/06/15	0	0.00	1	75.80	76.00	-1	636	-0.16%
2023/06/14	1	75.10	1	76.00	74.40	0	633	0.00%
2023/06/13	0	0.00	1	74.10	74.10	-1	634	-0.16%
2023/06/12	4	76.23	2	76.55	74.00	2	636	0.31%
2023/06/09	1	73.20	0	0.00	76.00	1	620	0.16%
2023/06/08	0	0.00	1	72.50	72.10	-1	586	-0.17%
2023/05/26	0	0.00	1	68.20	67.40	-1	739	-0.14%
2023/05/10	3	75.90	3	74.40	74.40	0	774	0.00%
2023/05/09	1	72.50	0	0.00	71.30	1	757	0.13%
2023/05/04	0	0.00	1	76.00	77.90	-1	748	-0.13%
2023/04/20	1	78.50	1	80.00	75.50	0	657	0.00%
2023/04/06	0	65.90	0	0.00	65.70	0	881	0.00%
2023/03/07	0	73.20	1	72.80	72.10	-1	864	-0.12%
2023/03/06	0	0.00	0.3	72.00	72.20	-0.3	841	-0.03%
2023/02/15	0	0.00	1	58.30	58.60	-1	669	-0.15%
2023/02/02	2	58.80	0	0.00	59.50	2	602	0.33%
2023/01/09	0	0.00	1	53.70	53.70	-1	557	-0.18%
2022/12/30	0	0.00	4	54.80	54.20	-4	522	-0.77%
2022/12/29	5	57.06	1	56.10	56.40	4	504	0.79%
2022/12/28	5	62.84	4	57.73	56.10	1	442	0.23%
2022/12/26	0	0.00	5	56.50	54.10	-5	228	-2.19%
2022/12/22	0	0.00	2	55.10	55.70	-2	223	-0.90%
2022/12/19	7	56.27	0	0.00	55.70	7	206	3.39%
2022/12/07	0	0.00	5	52.80	52.20	-5	126	-3.96%
2022/11/10	0	0.00	5	47.18	47.75	-5	338	-1.48%
2022/09/02	14	52.01	5	51.98	51.30	9	263	3.41%
2022/09/01	1	50.80	0	0.00	49.45	1	245	0.41%
2022/08/30	5	51.00	5	51.00	51.30	0	218	0.00%
2022/08/29	13	50.41	13	50.98	52.30	0	197	0.00%
2022/08/25	0	0.00	5	47.80	48.30	-5	124	-4.02%
2022/08/24	5	50.70	1	51.70	47.80	4	119	3.35%
2021/12/03	0	0.00	38	49.69	50.00	-38	45	-83.76%
2021/11/30	0.3	50.10	10	50.45	50.40	-9.7	44	-21.70%
2021/11/05	1	49.00	0	0.00	48.95	1	40	2.46%
2021/07/19	0	0.00	3	54.00	56.20	-3	77	-3.86%
2021/07/14	0	0.00	1	53.80	53.80	-1	79	-1.27%
2021/06/24	0	0.00	1	53.50	53.70	-1	92	-1.08%
2021/06/22	0	0.00	1	53.50	53.50	-1	94	-1.05%
2021/06/21	0	0.00	2	53.20	53.20	-2	95	-2.09%
2021/06/15	2	54.00	0	0.00	54.00	2	100	1.98%
2021/06/02	1	52.90	0	0.00	53.30	1	105	0.95%
2021/05/18	1	50.00	0	0.00	50.00	1	109	0.91%
2021/05/03	0	0.00	1	58.10	57.70	-1	98	-1.02%
2021/04/22	2	59.00	0	0.00	58.50	2	105	1.89%
2021/03/03	0	56.10	0	0.00	56.60	0	103	0.00%
2021/01/27	0	0.00	1.1	53.71	54.00	-1.1	105	-1.00%
2020/12/10	0	0.00	1	62.00	61.90	-1	212	-0.47%
2020/12/08	5	64.00	0	0.00	64.10	5	218	2.29%
2020/11/13	5	64.80	0	0.00	64.80	5	345	1.45%
2020/11/11	0	0.00	1	65.30	65.50	-1	345	-0.29%
2020/10/30	3	64.00	0	0.00	63.70	3	354	0.85%
2020/10/20	0	0.00	17	64.98	65.50	-17	359	-4.73%
2020/10/19	0	0.00	10	65.00	65.10	-10	363	-2.75%
2020/10/15	0	0.00	9	65.00	64.80	-9	368	-2.44%
2020/10/08	31	68.23	0	0.00	67.40	31	365	8.49%
2020/10/07	31	68.94	0	0.00	69.00	31	364	8.51%
2020/09/29	1	69.50	0	0.00	69.50	1	401	0.25%
2020/09/25	5	69.26	0	0.00	69.50	5	419	1.19%
2020/09/18	1	74.00	0	0.00	74.60	1	401	0.25%
2020/09/17	0	0.00	1	74.60	73.30	-1	393	-0.25%
2020/09/16	0	0.00	2	73.00	73.30	-2	387	-0.52%
2020/09/15	0	0.00	18	74.51	73.20	-18	385	-4.67%
2020/09/14	0	0.00	20	70.55	70.90	-20	369	-5.42%
2020/09/11	1	72.40	0	0.00	70.80	1	371	0.27%
2020/09/09	1	71.60	0	0.00	72.50	1	360	0.28%
2020/09/02	5	64.70	5	67.00	67.00	0	312	0.00%
2020/08/31	0	68.70	20	69.45	69.00	-20	320	-6.23%
2020/08/28	20	68.60	0	0.00	68.40	20	350	5.71%
2020/07/10	0	0.00	1	70.00	68.10	-1	422	-0.24%
2020/07/09	1	70.80	0	0.00	69.20	1	413	0.24%
2020/07/07	0	0.00	2	66.90	67.10	-2	386	-0.52%
2020/07/02	2	65.60	0	0.00	66.20	2	372	0.54%
2020/06/10	0	0.00	10	66.65	66.70	-10	368	-2.72%
2020/05/20	0	0.00	10	62.49	62.30	-10	350	-2.86%
2020/05/19	0	0.00	30	62.72	62.40	-30	352	-8.51%
2020/05/12	0	0.00	1	63.10	62.60	-1	355	-0.28%
2020/05/08	10	63.70	0	0.00	63.00	10	356	2.81%
2020/05/07	20	64.06	5	63.48	64.40	15	352	4.26%
2020/05/06	21	65.84	0	0.00	64.30	21	349	6.00%
2020/04/30	40	62.14	0	0.00	62.50	40	334	11.95%
2020/04/22	2	60.15	0	0.00	60.00	2	355	0.56%
2020/04/21	0	0.00	2	62.00	59.50	-2	358	-0.56%
2020/04/17	3	61.80	1	63.20	61.70	2	350	0.57%
2020/04/16	1	62.90	1	63.50	62.60	0	344	0.00%
2020/04/15	0	0.00	5	58.40	58.40	-5	303	-1.65%
2020/04/14	1	52.30	0	0.00	53.10	1	305	0.33%
2020/04/13	3	52.80	0	0.00	52.20	3	327	0.92%
2020/04/09	1	53.00	0	0.00	53.00	1	330	0.30%
2020/04/08	2	49.65	0	0.00	49.50	2	319	0.63%
2020/04/06	0	0.00	1	46.40	47.80	-1	319	-0.31%
2020/03/25	1	46.25	0	0.00	46.00	1	321	0.31%
2020/03/18	1	41.05	0	0.00	42.00	1	316	0.32%
2020/03/17	0	0.00	1	40.20	41.00	-1	314	-0.32%
2020/03/16	0	0.00	1	44.45	44.25	-1	311	-0.32%
2020/02/18	0	0.00	41	62.35	63.00	-41	472	-8.68%
2020/01/30	0	0.00	1	64.90	64.80	-1	556	-0.18%
2020/01/07	1	74.90	1	73.00	73.00	0	605	0.00%
2019/12/25	0	0.00	1	72.10	72.40	-1	586	-0.17%
2019/12/20	4	72.70	4	72.20	72.40	0	605	0.00%
2019/12/19	1	71.30	0	0.00	71.60	1	623	0.16%
2019/12/17	0	0.00	4	71.60	71.90	-4	633	-0.63%
2019/12/16	0	0.00	3	71.73	72.00	-3	635	-0.47%
2019/12/10	8	72.85	10	72.75	72.60	-2	650	-0.31%
2019/12/09	0	0.00	2	73.40	73.30	-2	663	-0.30%
2019/12/06	0	0.00	19	73.90	73.70	-19	691	-2.75%
2019/12/05	0	0.00	1	73.70	73.30	-1	722	-0.14%
2019/12/04	4	73.83	1	73.40	73.70	3	719	0.42%
2019/12/02	16	75.99	0	0.00	74.10	16	710	2.25%
2019/11/29	35	76.82	11	75.20	76.30	24	699	3.43%
2019/11/28	0	0.00	3	76.87	78.20	-3	658	-0.46%
2019/11/27	1	74.30	0	0.00	74.20	1	594	0.17%
2019/11/25	0	0.00	2	74.00	74.00	-2	592	-0.34%
2019/11/22	2	74.90	9	74.64	74.90	-7	584	-1.20%
2019/11/18	4	71.60	0	0.00	71.70	4	563	0.71%
2019/11/07	8	75.25	8	74.65	74.20	0	555	0.00%
2019/11/05	2	74.55	3	74.53	75.00	-1	515	-0.19%
2019/10/23	0	0.00	1	75.40	74.20	-1	536	-0.19%
2019/10/22	1	74.60	0	0.00	74.00	1	522	0.19%
2019/10/15	1	69.20	0	0.00	69.20	1	667	0.15%
2019/10/08	2	70.90	0	0.00	70.90	2	729	0.27%
2019/09/26	2	73.50	0	0.00	72.60	2	872	0.23%
2019/09/11	2	74.50	1	74.90	74.60	1	815	0.12%
2019/09/09	0	0.00	1	73.20	73.10	-1	762	-0.13%
2019/09/05	1	71.50	1	71.00	71.10	0	735	0.00%
2019/08/08	33	69.82	0	0.00	69.70	33	685	4.82%
2019/07/30	0	0.00	1	70.40	70.60	-1	673	-0.15%
2019/07/24	5	74.00	0	0.00	73.80	5	631	0.79%
2019/07/23	0	0.00	3	74.63	74.30	-3	621	-0.48%
2019/07/18	2	76.55	9	77.34	76.70	-7	579	-1.21%
2019/07/16	0	0.00	7	74.11	73.60	-7	465	-1.50%
2019/07/11	1	73.90	1	72.70	73.00	0	413	0.00%
2019/07/10	1	72.50	0	0.00	73.10	1	396	0.25%
2019/07/09	3	72.70	2	72.95	72.50	1	367	0.27%
2019/06/28	2	63.50	0	0.00	64.80	2	330	0.61%
2019/06/03	0	0.00	1	61.90	61.90	-1	470	-0.21%
2019/05/17	0	0.00	2	61.50	61.20	-2	669	-0.30%
2019/05/14	0	0.00	5	60.00	62.30	-5	806	-0.62%
2019/05/13	3	63.13	2	62.20	61.90	1	834	0.12%
2019/05/10	0	0.00	2	66.00	66.80	-2	841	-0.24%
2019/05/06	0	0.00	3	68.67	67.90	-3	854	-0.35%
2019/05/02	0	0.00	9	68.90	68.90	-9	869	-1.03%
2019/04/29	2	69.45	0	0.00	68.90	2	898	0.22%
2019/04/26	2	70.90	0	0.00	70.80	2	905	0.22%
2019/04/25	1	71.10	0	0.00	71.10	1	906	0.11%
2019/04/24	2	73.40	0	0.00	70.90	2	913	0.22%
2019/04/16	0	0.00	2	69.30	69.30	-2	938	-0.21%
2019/04/10	0	0.00	2	71.60	71.70	-2	997	-0.20%
2019/04/09	5	72.32	0	0.00	72.00	5	1,006	0.50%
2019/04/03	6	73.83	1	74.10	72.50	5	1,019	0.49%
2019/03/28	1	72.30	4	72.33	71.70	-3	984	-0.30%
2019/03/27	2	70.65	1	70.60	70.60	1	965	0.10%
2019/03/26	1	70.60	0	0.00	70.50	1	971	0.10%
2019/03/25	0	0.00	5	70.70	70.40	-5	976	-0.51%
2019/03/21	2	73.50	5	72.76	72.20	-3	985	-0.30%
2019/03/19	4	71.05	1	70.80	70.80	3	1,003	0.30%
2019/03/18	1	70.10	0	0.00	70.40	1	1,032	0.10%
2019/03/13	0	0.00	29	71.33	71.60	-29	1,082	-2.68%
2019/03/12	0	0.00	15.1	72.55	71.80	-15.1	1,095	-1.37%
2019/03/06	0	0.00	0.1	72.50	72.50	-0.1	1,130	-0.01%
2019/03/04	0	0.00	2	72.20	72.00	-2	1,144	-0.17%
2019/02/21	1	76.00	9	75.27	74.40	-8	1,176	-0.68%
2019/02/20	8	74.26	0	0.00	75.20	8	1,156	0.69%
2019/02/19	0	0.00	1	74.50	74.30	-1	1,146	-0.09%
2019/02/18	1	75.50	4	75.08	74.70	-3	1,139	-0.26%
2019/02/15	1.1	72.58	4	73.80	74.30	-3	1,101	-0.27%
2019/02/12	2	71.00	0	0.00	69.90	2	1,054	0.19%
2019/01/29	2	67.30	0	0.00	66.80	2	1,041	0.19%
2019/01/28	0	0.00	1	67.90	67.70	-1	1,045	-0.10%
2019/01/23	7	67.80	0	0.00	67.10	7	1,105	0.63%
2019/01/17	1	65.50	0	0.00	65.50	1	1,203	0.08%
2019/01/16	33	66.00	0	66.00	65.60	33	1,212	2.72%
2019/01/15	11	66.90	0	0.00	67.00	11	1,243	0.88%
2019/01/14	2	67.60	2	67.00	66.70	0	1,245	0.00%
2019/01/10	2	68.60	4	68.65	68.70	-2	1,252	-0.16%
2019/01/07	0	0.00	1	70.80	70.80	-1	1,299	-0.08%
2019/01/04	1	69.60	1	69.50	69.00	0	1,308	0.00%
2019/01/03	0	0.00	1	69.00	68.00	-1	1,324	-0.08%
2019/01/02	1	67.10	0	0.00	67.10	1	1,336	0.07%
2018/12/27	0	0.00	4	66.50	67.20	-4	1,443	-0.28%
2018/12/25	0	64.40	0	0.00	64.80	0	1,521	0.00%
2018/12/21	1	63.50	1	64.30	63.90	0	1,679	0.00%
2018/12/14	0	0.00	2	66.30	66.10	-2	2,019	-0.10%
2018/12/10	10	64.49	7	64.67	63.80	3	1,960	0.15%
2018/12/05	0	0.00	1	65.00	63.70	-1	1,929	-0.05%
2018/11/30	7	65.49	6	65.87	63.50	1	1,916	0.05%
2018/11/29	0	0.00	2	62.70	62.80	-2	1,876	-0.11%
2018/11/28	2	63.00	9	61.89	61.80	-7	1,874	-0.37%
2018/11/27	4	62.05	3	62.57	62.40	1	1,887	0.05%
2018/11/21	9	61.71	26	61.95	61.10	-17	1,899	-0.90%
2018/11/20	23	59.40	0	0.00	59.40	23	1,871	1.23%
2018/11/16	11	58.75	0	0.00	58.60	11	1,886	0.58%
2018/11/15	13	58.75	2	58.65	58.10	11	1,886	0.58%
2018/11/14	2	58.35	6	57.70	57.80	-4	1,895	-0.21%
2018/11/13	16	57.54	7	57.50	57.50	9	1,926	0.47%
2018/11/12	3	59.17	11	59.35	58.70	-8	1,960	-0.41%
2018/11/09	6	61.02	17	61.98	60.80	-11	1,994	-0.55%
2018/11/08	1	59.00	0	0.00	58.70	1	1,956	0.05%
2018/11/06	7	59.26	4	58.90	57.30	3	2,055	0.15%
2018/11/05	0	0.00	9	56.79	58.40	-9	2,148	-0.42%
2018/11/02	12	58.01	1	57.90	57.70	11	2,178	0.50%
2018/11/01	12	58.60	5	56.92	58.00	7	2,206	0.32%
2018/10/31	3	55.83	2	55.20	56.60	1	2,267	0.04%
2018/10/30	17	54.82	12	55.27	55.60	5	2,451	0.20%
2018/10/29	3	55.70	16	55.93	55.70	-13	2,527	-0.51%
2018/10/26	0	0.00	5	62.24	61.80	-5	2,489	-0.20%
2018/10/25	0	0.00	1	63.40	63.60	-1	2,478	-0.04%
2018/10/23	2	70.25	0	0.00	67.70	2	2,456	0.08%
2018/10/22	1	66.60	0	0.00	67.50	1	2,422	0.04%
2018/10/19	0	0.00	2	66.60	67.50	-2	2,424	-0.08%
2018/10/18	1	67.50	0	0.00	67.80	1	2,425	0.04%
2018/10/17	5	69.16	5	69.90	68.90	0	2,431	0.00%
2018/10/16	0	0.00	1	68.60	68.10	-1	2,404	-0.04%
2018/10/12	2	66.85	2	66.40	67.00	0	2,373	0.00%
2018/10/11	1	67.50	1.2	67.67	67.50	-0.2	2,364	-0.01%
2018/10/09	4	75.30	0	0.00	75.00	4	2,349	0.17%
2018/10/05	16	76.76	11	77.06	75.00	5	2,358	0.21%
2018/10/04	2.2	76.85	2	74.30	76.90	0.2	2,296	0.01%
2018/10/03	2	73.50	4	76.00	73.50	-2	2,261	-0.09%
2018/10/02	4	77.03	6	76.45	76.50	-2	2,276	-0.09%
2018/09/27	3	83.47	0	0.00	75.00	3	2,158	0.14%
2018/09/26	0	0.00	1	79.50	80.80	-1	2,009	-0.05%
2018/09/25	14	81.38	7	81.31	81.30	7	1,957	0.36%
2018/09/17	0	0.00	1	65.00	64.70	-1	1,842	-0.05%
2018/09/13	1	64.80	0	0.00	64.60	1	1,922	0.05%
2018/09/12	0	0.00	3	64.50	63.80	-3	1,935	-0.16%
2018/09/10	1	67.80	1	64.90	64.60	0	1,943	0.00%
2018/09/07	0	0.00	3	66.73	67.40	-3	1,960	-0.15%
2018/09/03	2	73.20	2	72.90	70.70	0	2,126	0.00%
2018/08/31	0	0.00	1	72.20	72.20	-1	2,126	-0.05%
2018/08/30	1	72.00	0	0.00	72.00	1	2,171	0.05%
2018/08/24	1	70.80	0	0.00	68.00	1	2,451	0.04%
2018/08/21	1	72.00	1	71.60	71.30	0	2,510	0.00%
2018/08/20	1	71.20	11	71.40	70.80	-10	2,504	-0.40%
2018/08/17	1	75.30	1	74.02	73.90	0	2,484	0.00%
2018/08/15	3	74.30	0	0.00	73.70	3	2,493	0.12%
2018/08/14	0	0.00	2	76.70	76.00	-2	2,476	-0.08%
2018/08/13	6	76.35	1	77.30	76.30	5	2,458	0.20%
2018/08/10	5	78.68	5	78.50	76.10	0	2,394	0.00%
2018/08/09	2	75.85	0.4	75.20	75.20	1.6	2,305	0.07%
2018/08/08	1	79.10	11	79.86	78.20	-10	2,298	-0.44%
2018/08/07	6	80.72	1	79.60	80.00	5	2,324	0.22%
2018/08/06	16	80.81	12	80.69	81.80	4	2,278	0.18%
2018/08/03	0	0.00	13	75.34	77.70	-13	2,110	-0.62%
2018/08/02	5	70.70	5	71.90	70.70	0	2,075	0.00%
2018/08/01	5	70.20	1	71.70	69.90	4	2,110	0.19%
2018/07/25	2	68.60	2	68.50	68.50	0	2,293	0.00%
2018/07/20	1	70.90	5	70.90	69.60	-4	2,492	-0.16%
2018/07/19	6	70.13	5	71.10	70.00	1	2,555	0.04%
2018/07/18	6	70.52	3	70.20	70.30	3	2,628	0.11%
2018/07/17	3	73.57	1	75.50	72.30	2	2,702	0.07%
2018/07/16	3	73.63	4	75.18	73.90	-1	2,828	-0.04%
2018/07/13	1	70.60	3	70.87	71.60	-2	2,956	-0.07%
2018/07/12	4	71.33	1	70.20	70.20	3	2,972	0.10%
2018/07/11	3	70.23	61	70.84	69.00	-58	3,039	-1.91%
2018/07/10	2	70.15	1	69.30	70.50	1	3,092	0.03%
2018/07/09	1	67.00	1	68.30	69.30	0	3,131	0.00%
2018/07/05	60	64.13	0	0.00	63.10	60	3,309	1.81%
2018/07/04	0	0.00	3	67.20	66.30	-3	3,403	-0.09%
2018/07/02	0	0.00	2	70.00	70.70	-2	3,851	-0.05%
2018/06/28	1	69.50	0	0.00	69.50	1	4,028	0.02%
2018/06/27	0	0.00	3	71.50	70.30	-3	4,089	-0.07%
2018/06/26	2	71.80	3	71.60	71.30	-1	4,164	-0.02%
2018/06/25	4	77.33	0	0.00	74.90	4	4,268	0.09%
2018/06/22	6	79.47	3	80.63	77.80	3	4,320	0.07%
2018/06/20	3	77.73	1	79.50	75.10	2	4,528	0.04%
2018/06/14	5	79.40	2	80.10	79.40	3	5,002	0.06%
2018/06/13	1	80.60	3	81.20	79.00	-2	5,032	-0.04%
2018/06/12	0	0.00	7	75.64	76.10	-7	5,074	-0.14%
2018/06/08	0	0.00	1	78.10	78.00	-1	5,245	-0.02%
2018/06/07	1	80.00	0	0.00	77.70	1	5,264	0.02%
2018/06/06	0	0.00	3	76.40	76.10	-3	5,296	-0.06%
2018/06/04	0	0.00	2	80.30	76.50	-2	5,414	-0.04%
2018/06/01	12	79.06	2	78.00	79.00	10	5,385	0.19%
2018/05/31	1	70.20	2	72.20	73.70	-1	5,273	-0.02%
2018/05/30	0	0.00	3	67.83	67.00	-3	5,226	-0.06%
2018/05/29	0	0.00	34	66.15	65.20	-34	5,181	-0.66%
2018/05/25	0	0.00	1	66.70	66.70	-1	5,145	-0.02%
2018/05/24	6	66.67	6	67.77	68.00	0	5,122	0.00%
2018/05/23	3	67.10	1	67.00	65.40	2	5,073	0.04%
2018/05/21	0	0.00	6	64.70	64.70	-6	5,005	-0.12%
2018/05/18	0	0.00	1	62.60	62.50	-1	4,985	-0.02%
2018/05/17	37	64.70	1	67.20	64.20	36	4,963	0.73%
2018/05/15	10	67.39	9	67.78	67.80	1	4,921	0.02%
2018/05/14	2	65.30	8	64.98	64.90	-6	4,876	-0.12%
2018/05/11	2	67.20	3	67.10	66.70	-1	4,830	-0.02%
2018/05/10	3	71.40	7	70.94	70.10	-4	4,778	-0.08%
2018/05/09	7	68.87	8	69.29	68.10	-1	4,706	-0.02%
2018/05/08	5	69.92	0	0.00	72.00	5	4,639	0.11%
2018/05/04	1	65.70	1	66.30	68.00	0	4,523	0.00%
2018/05/02	0	0.00	4	72.53	72.00	-4	4,426	-0.09%
2018/04/30	3	74.00	0	0.00	72.60	3	4,401	0.07%
2018/04/27	2	75.65	0	0.00	72.50	2	4,367	0.05%
2018/04/26	2	74.35	0	0.00	74.30	2	4,268	0.05%
2018/04/25	9	80.70	11	80.81	82.50	-2	4,161	-0.05%
2018/04/24	3	81.30	5	81.50	80.90	-2	4,084	-0.05%
2018/04/23	5	88.00	5	87.40	86.50	0	3,998	0.00%
2018/04/20	2	86.25	4	89.70	84.20	-2	3,906	-0.05%
2018/04/19	14	88.12	9	88.17	89.70	5	3,758	0.13%
2018/04/17	1	83.00	0	0.00	79.40	1	3,523	0.03%
2018/04/13	3	80.33	2	82.00	78.00	1	3,372	0.03%
2018/04/11	14	85.23	14	83.59	85.00	0	3,215	0.00%
2018/04/10	6	90.85	7	89.11	86.00	-1	3,081	-0.03%
2018/04/09	21	96.73	11	97.94	95.50	10	2,972	0.34%
2018/04/03	7	87.83	17	88.22	93.50	-10	2,696	-0.37%
2018/04/02	7	85.46	3	85.13	85.00	4	2,503	0.16%
2018/03/31	9	85.36	5	86.60	85.40	4	2,434	0.16%
2018/03/30	7	83.10	7	81.79	81.50	0	2,314	0.00%
2018/03/29	11	85.39	0	0.00	85.00	11	2,243	0.49%
2018/03/28	6	87.28	9	87.78	85.60	-3	2,154	-0.14%
2018/03/27	3	86.07	2	88.60	82.50	1	2,023	0.05%
2018/03/26	11	87.60	8	87.81	86.10	3	1,949	0.15%
2018/03/23	5	79.14	5	83.92	83.30	0	1,813	0.00%
2018/03/22	7	83.03	8	84.54	77.50	-1	1,651	-0.06%
2018/03/21	8	77.89	10	78.52	81.20	-2	1,396	-0.14%
2018/03/20	6	70.00	12	70.43	73.90	-6	1,239	-0.48%
2018/03/19	11	67.95	5	67.58	67.20	6	1,104	0.54%
2018/03/16	13	69.17	9	69.13	65.80	4	1,020	0.39%
2018/03/15	3	65.00	0	0.00	65.20	3	882	0.34%
2018/03/14	6	64.45	8	64.78	66.60	-2	807	-0.25%
2018/03/13	2	60.85	0	0.00	60.60	2	649	0.31%
2018/03/12	7	61.31	8	61.38	60.00	-1	604	-0.17%
2018/03/09	0	0.00	3	57.57	59.40	-3	508	-0.59%
2018/03/08	5	55.56	3	56.53	54.00	2	396	0.50%
2018/03/07	10	53.64	6	53.92	53.80	4	306	1.31%
2018/03/06	1	49.90	0	0.00	49.95	1	238	0.42%
2018/02/06	1	45.80	1	46.20	43.20	0	162	0.00%
2018/01/22	0	0.00	1	41.00	41.15	-1	140	-0.71%
2018/01/17	1	41.25	0	0.00	41.50	1	138	0.72%
2018/01/09	5	42.68	4	42.75	42.90	1	117	0.85%
2018/01/08	1	40.30	1	40.10	41.00	0	89	0.00%