寶隆 (1906)-凱基-板橋券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	15.00	0	0.00	14.90	1	55	1.80%
2024/11/19	3	15.03	0	0.00	15.15	3	55	5.40%
2024/10/18	2	15.25	0	0.00	15.20	2	67	2.95%
2024/10/14	1	15.35	0	0.00	15.30	1	72	1.37%
2024/09/30	0	0.00	5	15.81	15.90	-5	80	-6.25%
2024/09/27	0	0.00	2	15.65	15.90	-2	81	-2.46%
2024/09/26	0	0.00	4	15.40	15.40	-4	79	-5.05%
2024/09/20	0	0.00	2	15.10	15.10	-2	82	-2.41%
2024/09/12	0	0.00	2	14.85	14.80	-2	88	-2.26%
2024/09/09	2	14.45	0	0.00	14.55	2	96	2.08%
2024/09/03	2	15.08	0	0.00	15.00	2	95	2.10%
2024/08/30	2	15.25	0	0.00	15.30	2	94	2.12%
2024/08/28	2	15.35	0	0.00	15.35	2	96	2.07%
2024/08/22	4	15.15	0	0.00	15.15	4	101	3.94%
2024/08/20	1	15.15	0	0.00	15.20	1	104	0.95%
2024/08/07	0	0.00	3	14.90	14.90	-3	147	-2.04%
2024/08/06	3	14.53	0	0.00	14.45	3	155	1.92%
2024/08/05	1	14.80	0	0.00	14.45	1	154	0.65%
2024/08/02	1	15.55	0	0.00	15.55	1	148	0.67%
2024/08/01	0	0.00	1	15.85	15.80	-1	148	-0.67%
2024/07/23	1	15.55	0	0.00	15.55	1	156	0.64%
2024/07/17	2	15.75	0	0.00	15.85	2	150	1.33%
2024/07/12	5	15.78	0	0.00	15.75	5	151	3.29%
2024/06/21	3	15.87	0	0.00	15.90	3	145	2.06%
2024/06/17	1	15.80	0	0.00	15.90	1	148	0.67%
2024/06/13	1	15.90	0	0.00	15.90	1	149	0.67%
2024/06/07	1	16.40	0	0.00	16.25	1	156	0.64%
2024/06/06	2	16.25	0	0.00	16.20	2	156	1.28%
2024/06/03	2	16.35	0	0.00	16.35	2	157	1.27%
2024/05/27	1	16.25	0	0.00	16.40	1	160	0.62%
2024/05/23	1	16.25	0	0.00	16.35	1	158	0.63%
2024/05/22	3	16.48	0	0.00	16.50	3	155	1.93%
2024/05/20	0	0.00	1	16.85	16.80	-1	150	-0.67%
2024/05/16	0	0.00	1	16.75	16.60	-1	140	-0.71%
2024/05/14	2	16.53	2	16.68	16.40	0	131	0.00%
2024/05/13	0	0.00	1	16.35	16.35	-1	124	-0.80%
2024/04/29	4	15.90	0	0.00	15.85	4	104	3.82%
2024/04/26	1	15.60	0	0.00	15.60	1	102	0.98%
2024/03/27	0	0.00	1	15.65	15.65	-1	96	-1.04%
2024/03/25	0	0.00	4	15.41	15.65	-4	94	-4.22%
2024/03/21	0	0.00	6	15.34	15.45	-6	95	-6.30%
2024/03/20	0	0.00	6	15.23	15.35	-6	94	-6.34%
2024/03/06	0	0.00	1	15.95	15.85	-1	82	-1.21%
2024/03/05	0	0.00	3	15.78	15.70	-3	82	-3.65%
2024/03/01	0	0.00	1	15.65	15.65	-1	81	-1.23%
2024/02/19	0	0.00	3	15.60	15.60	-3	82	-3.64%
2024/02/02	1	15.40	3	15.40	15.30	-2	80	-2.49%
2024/02/01	0	0.00	3	15.30	15.20	-3	79	-3.75%
2024/01/30	3	15.15	0	0.00	15.25	3	78	3.83%
2024/01/10	1	15.45	0	0.00	15.40	1	86	1.15%
2024/01/03	3	15.45	0	0.00	15.45	3	87	3.41%
2024/01/02	3	15.50	0	0.00	15.50	3	89	3.37%
2023/12/28	0	0.00	7	15.56	15.55	-7	89	-7.78%
2023/12/27	0	0.00	1	15.50	15.45	-1	89	-1.12%
2023/12/25	12	15.32	0	0.00	15.25	12	85	13.96%
2023/12/21	0	0.00	3	15.80	15.80	-3	82	-3.64%
2023/12/18	0	0.00	3	15.80	15.70	-3	80	-3.74%
2023/12/15	0	0.00	5	15.64	15.65	-5	76	-6.50%
2023/12/14	0	0.00	2	15.55	15.55	-2	76	-2.61%
2023/12/11	0	0.00	2	15.60	15.45	-2	76	-2.61%
2023/12/01	4	15.45	0	0.00	15.45	4	69	5.76%
2023/11/27	4	15.35	0	0.00	15.35	4	63	6.27%
2023/11/21	0	0.00	3	15.55	15.55	-3	61	-4.85%
2023/11/17	0	0.00	4	15.45	15.45	-4	60	-6.58%
2023/11/14	2	15.25	0	0.00	15.25	2	64	3.09%
2023/11/13	1	15.25	0	0.00	15.25	1	65	1.53%
2023/11/08	1	15.40	0	0.00	15.40	1	70	1.42%
2023/11/01	1	15.25	0	0.00	15.10	1	76	1.31%
2023/10/25	0	0.00	4	15.45	15.45	-4	79	-5.03%
2023/10/23	1	15.30	0	0.00	15.25	1	95	1.05%
2023/10/20	4	15.20	0	0.00	15.20	4	95	4.19%
2023/10/19	2	15.40	0	0.00	15.35	2	95	2.09%
2023/10/18	5	15.48	0	0.00	15.40	5	95	5.22%
2023/10/16	0	0.00	8	15.83	15.65	-8	97	-8.21%
2023/10/06	0	0.00	4	15.60	15.50	-4	101	-3.94%
2023/10/04	1	15.50	0	0.00	15.45	1	103	0.96%
2023/10/03	1	15.55	0	0.00	15.55	1	105	0.95%
2023/09/26	2	15.40	0	0.00	15.40	2	123	1.63%
2023/09/22	1	15.50	0	0.00	15.45	1	126	0.79%
2023/09/20	4	15.50	0	0.00	15.50	4	132	3.02%
2023/09/18	3	15.55	0	0.00	15.60	3	137	2.18%
2023/09/14	4	15.60	0	0.00	15.60	4	144	2.77%
2023/09/13	4	15.55	0	0.00	15.55	4	144	2.78%
2023/09/08	1	15.65	0	0.00	15.60	1	149	0.67%
2023/08/31	0	0.00	6	15.62	15.65	-6	168	-3.57%
2023/08/24	1	15.45	0	0.00	15.45	1	184	0.54%
2023/08/21	7	15.41	0	0.00	15.40	7	189	3.70%
2023/08/18	0	0.00	3	15.75	15.65	-3	186	-1.61%
2023/08/17	2	15.53	0	0.00	15.55	2	189	1.05%
2023/08/16	1	15.50	0	0.00	15.40	1	192	0.52%
2023/08/14	2	15.55	0	0.00	15.45	2	194	1.03%
2023/08/11	3	15.77	0	0.00	15.85	3	194	1.55%
2023/07/27	1	16.40	0	0.00	16.40	1	221	0.45%
2023/07/21	0	0.00	3	16.07	16.00	-3	242	-1.24%
2023/07/11	3	15.90	0	0.00	16.00	3	519	0.58%
2023/07/06	12	16.23	1	16.20	16.15	11	605	1.82%
2023/07/05	0	0.00	3	16.65	16.65	-3	608	-0.49%
2023/07/04	0	0.00	7	16.59	16.60	-7	609	-1.15%
2023/07/03	1	16.55	0	0.00	16.55	1	608	0.16%
2023/06/29	0	0.00	4	16.55	16.55	-4	605	-0.66%
2023/06/21	0	0.00	2	16.50	16.45	-2	594	-0.34%
2023/06/20	0	0.00	6	16.43	16.40	-6	590	-1.02%
2023/06/19	1	16.30	0	0.00	16.30	1	588	0.17%
2023/06/14	2	16.25	0	0.00	16.35	2	586	0.34%
2023/06/06	1	16.35	0	0.00	16.35	1	603	0.17%
2023/06/05	0	0.00	5	16.32	16.25	-5	600	-0.83%
2023/06/01	1	16.15	7	16.26	16.15	-6	598	-1.00%
2023/05/26	2	15.95	1	15.95	16.00	1	621	0.16%
2023/05/25	2	16.05	0	0.00	16.10	2	620	0.32%
2023/05/24	0	0.00	4	16.23	16.20	-4	619	-0.65%
2023/05/23	0	0.00	3	16.15	16.15	-3	619	-0.48%
2023/05/19	0	0.00	5	15.95	15.90	-5	614	-0.81%
2023/05/12	3	15.75	0	0.00	15.80	3	635	0.47%
2023/05/11	3	15.75	0	0.00	15.75	3	634	0.47%
2023/05/10	1	16.10	0	0.00	16.15	1	627	0.16%
2023/05/09	3	16.18	0	0.00	16.10	3	647	0.46%
2023/05/08	1	16.20	0	0.00	16.15	1	640	0.16%
2023/05/02	10	16.34	0	0.00	16.40	10	679	1.47%
2023/04/27	4	16.35	0	0.00	16.30	4	714	0.56%
2023/04/26	1	16.50	5	16.60	16.60	-4	707	-0.57%
2023/04/25	2	16.30	0	0.00	16.30	2	687	0.29%
2023/04/24	0	0.00	9	17.06	17.05	-9	657	-1.37%
2023/04/21	1	16.65	90	16.86	16.65	-89	608	-14.63%
2023/04/20	73	16.76	5	16.50	16.25	68	507	13.40%
2023/04/19	3	15.93	0	0.00	15.90	3	446	0.67%
2023/04/17	0	0.00	1	16.30	16.05	-1	439	-0.23%
2023/04/14	0	0.00	11	15.94	15.95	-11	429	-2.56%
2023/04/12	5	15.61	0	0.00	15.60	5	396	1.26%
2023/04/11	3	15.70	0	0.00	15.65	3	343	0.87%
2023/04/10	6	15.95	0	0.00	15.95	6	324	1.85%
2023/04/07	6	16.36	0	0.00	16.25	6	318	1.88%
2023/03/27	0	0.00	3	16.80	16.80	-3	314	-0.95%
2023/03/23	6	16.63	0	0.00	16.70	6	317	1.89%
2023/03/22	2	16.80	0	0.00	16.80	2	316	0.63%
2023/03/21	0	0.00	3	16.80	16.75	-3	317	-0.95%
2023/03/16	4	16.65	0	0.00	16.50	4	362	1.10%
2023/03/15	0	0.00	10	16.95	16.95	-10	359	-2.78%
2023/03/13	7	17.13	0	0.00	17.10	7	387	1.81%
2023/03/10	3	17.30	0	0.00	17.15	3	398	0.75%
2023/03/09	2	17.50	0	0.00	17.50	2	400	0.50%
2023/03/08	8	17.60	0	0.00	17.55	8	401	1.99%
2023/03/07	0	0.00	3	17.85	17.80	-3	400	-0.75%
2023/03/03	6	17.63	0	0.00	17.60	6	402	1.49%
2023/03/02	3	17.65	0	0.00	17.75	3	401	0.75%
2023/02/24	0	0.00	6	18.00	18.05	-6	395	-1.52%
2023/02/15	0	0.00	4	17.73	17.70	-4	405	-0.99%
2023/02/14	0	0.00	3	17.65	17.60	-3	431	-0.70%
2023/02/03	0	0.00	3	18.00	17.95	-3	444	-0.68%
2023/02/01	0	0.00	1	17.65	17.75	-1	412	-0.24%
2023/01/30	2	17.75	1	17.90	17.60	1	391	0.26%
2023/01/17	0	0.00	2	17.25	17.05	-2	353	-0.57%
2023/01/04	2	17.00	2	17.30	17.10	0	423	0.00%
2022/12/29	0	0.00	3	16.83	16.80	-3	424	-0.71%
2022/12/20	3	16.55	0	0.00	16.40	3	458	0.65%
2022/12/16	0	0.00	2	16.90	16.90	-2	461	-0.43%
2022/12/13	0	0.00	1	16.80	16.75	-1	516	-0.19%
2022/12/12	5	16.80	0	0.00	16.75	5	518	0.96%
2022/12/09	1	17.05	3	16.95	16.90	-2	514	-0.39%
2022/12/08	2	16.65	0	0.00	16.80	2	482	0.41%
2022/12/06	1	16.70	2	17.10	16.70	-1	481	-0.21%
2022/12/05	0	0.00	2	17.10	17.00	-2	457	-0.44%
2022/12/02	0	0.00	3	17.05	17.10	-3	459	-0.65%
2022/12/01	0	0.00	3	16.85	16.85	-3	433	-0.69%
2022/11/28	1	16.35	1	16.50	16.60	0	446	0.00%
2022/11/24	5	16.38	0	0.00	16.45	5	449	1.11%
2022/11/17	0	0.00	2	16.55	16.55	-2	510	-0.39%
2022/11/16	2	16.30	0	0.00	16.30	2	539	0.37%
2022/11/11	6	16.38	0	0.00	16.30	6	597	1.00%
2022/11/10	0	0.00	3	16.83	16.50	-3	584	-0.51%
2022/11/09	6	16.58	0	0.00	16.40	6	561	1.07%
2022/11/02	0	0.00	3	15.70	15.65	-3	652	-0.46%
2022/10/24	3	15.30	0	0.00	15.25	3	702	0.43%
2022/10/13	2	15.50	0	0.00	15.40	2	680	0.29%
2022/10/07	2	17.10	0	0.00	17.05	2	678	0.29%
2022/10/06	2	17.20	0	0.00	17.25	2	683	0.29%
2022/10/04	0	0.00	2	17.50	17.45	-2	727	-0.27%
2022/09/29	2	17.15	0	0.00	17.25	2	760	0.26%
2022/09/27	2	17.85	0	0.00	17.85	2	780	0.26%
2022/09/21	0	0.00	3	18.70	18.45	-3	745	-0.40%
2022/09/19	3	18.75	0	0.00	18.70	3	770	0.39%
2022/09/15	9	19.42	0	0.00	19.20	9	790	1.14%
2022/09/12	0	0.00	3	19.85	19.70	-3	846	-0.35%
2022/09/06	3	19.35	0	0.00	19.30	3	906	0.33%
2022/08/30	0	0.00	5	20.22	20.30	-5	991	-0.50%
2022/08/26	0	0.00	20	20.20	20.20	-20	1,042	-1.92%
2022/08/25	5	20.06	15	20.20	20.05	-10	1,036	-0.96%
2022/08/23	3	20.32	0	0.00	20.30	3	982	0.31%
2022/08/22	0	0.00	2	20.35	20.15	-2	967	-0.21%
2022/08/17	0	0.00	1	19.75	19.65	-1	950	-0.11%
2022/08/16	1	19.30	0	0.00	19.50	1	941	0.11%
2022/08/15	0	0.00	6	19.15	19.45	-6	929	-0.65%
2022/08/12	0	0.00	3	18.85	18.75	-3	927	-0.32%
2022/08/11	3	18.45	0	0.00	18.45	3	910	0.33%
2022/08/10	5	18.00	6	18.00	18.15	-1	895	-0.11%
2022/08/08	5	16.80	0	0.00	16.85	5	863	0.58%
2022/08/05	3	17.05	0	0.00	17.00	3	864	0.35%
2022/08/04	13	17.33	0	0.00	17.00	13	864	1.50%
2022/07/28	10	18.10	0	0.00	17.90	10	899	1.11%
2022/07/25	3	18.20	0	0.00	18.15	3	1,089	0.28%
2022/07/21	0	0.00	3	18.05	18.20	-3	1,105	-0.27%
2022/07/15	9	17.63	0	0.00	17.60	9	1,077	0.84%
2022/07/14	5	18.10	0	0.00	18.10	5	1,072	0.47%
2022/07/13	2	18.23	1	18.75	18.20	1	1,078	0.09%
2022/07/12	1	18.30	0	0.00	18.30	1	1,037	0.10%
2022/07/08	3	19.10	0	0.00	18.75	3	1,022	0.29%
2022/06/22	1	19.90	0	0.00	20.05	1	996	0.10%
2022/06/17	5	20.80	0	0.00	20.70	5	933	0.54%
2022/06/10	0	0.00	3	20.50	20.70	-3	825	-0.36%
2022/06/09	0	0.00	3	19.95	20.05	-3	811	-0.37%
2022/06/06	0	0.00	2	18.85	18.85	-2	734	-0.27%
2022/06/02	2	18.45	0	0.00	18.40	2	712	0.28%
2022/05/27	0	0.00	3	18.63	18.50	-3	695	-0.43%
2022/05/24	1	18.20	0	0.00	17.90	1	653	0.15%
2022/05/20	2	18.35	0	0.00	18.25	2	646	0.31%
2022/05/10	5	19.90	5	19.80	19.80	0	553	0.00%
2022/05/09	0	0.00	3	20.00	19.70	-3	536	-0.56%
2022/05/06	0	0.00	2	20.45	20.20	-2	535	-0.37%
2022/05/05	2	20.30	0	0.00	20.10	2	536	0.37%
2022/05/04	11	21.22	8	21.01	20.45	3	524	0.57%
2022/05/03	5	20.54	7	21.24	21.40	-2	404	-0.49%
2022/04/06	0	0.00	3	20.53	20.55	-3	374	-0.80%
2022/04/01	0	0.00	3	20.10	20.00	-3	342	-0.88%
2022/03/21	0	0.00	1	19.75	19.75	-1	322	-0.31%
2022/03/16	0	0.00	2	19.50	19.45	-2	359	-0.56%
2022/03/07	1	19.50	0	0.00	19.35	1	367	0.27%
2022/02/25	2	19.15	0	0.00	19.10	2	412	0.49%
2022/02/11	3	19.98	0	0.00	19.95	3	505	0.59%
2022/02/07	0	0.00	3	20.35	20.35	-3	589	-0.51%
2022/01/14	0	0.00	1	20.00	19.95	-1	663	-0.15%
2022/01/04	3	20.20	0	0.00	20.30	3	678	0.44%
2022/01/03	1	20.45	0	0.00	20.45	1	703	0.14%
2021/12/30	10	20.65	1	20.65	20.65	9	716	1.26%
2021/12/28	5	20.58	0	0.00	20.55	5	725	0.69%
2021/12/27	1	20.85	2	21.05	20.90	-1	731	-0.14%
2021/12/24	0	0.00	7	20.68	20.65	-7	733	-0.95%
2021/12/21	0	0.00	3	20.52	20.30	-3	812	-0.37%
2021/12/20	0	0.00	1	20.40	20.40	-1	917	-0.11%
2021/12/14	7	20.65	7	20.55	20.35	0	978	0.00%
2021/12/09	0	0.00	3	20.40	20.45	-3	959	-0.31%
2021/12/07	3	20.25	0	0.00	20.30	3	1,040	0.29%
2021/11/30	2	20.10	0	0.00	19.90	2	1,110	0.18%
2021/11/25	2	20.30	0	0.00	20.30	2	1,082	0.18%
2021/11/22	3	20.05	0	0.00	20.10	3	1,129	0.27%
2021/11/15	3	20.00	3	20.25	20.25	0	1,224	0.00%
2021/11/11	6	20.28	0	0.00	20.20	6	1,234	0.49%
2021/11/10	1	20.55	0	0.00	20.35	1	1,264	0.08%
2021/11/09	5	21.49	0	0.00	21.90	5	1,239	0.40%
2021/11/08	0	0.00	1	21.65	22.20	-1	1,228	-0.08%
2021/11/05	1	20.45	0	0.00	20.55	1	1,163	0.09%
2021/11/03	6	20.70	6	20.80	20.85	0	1,190	0.00%
2021/11/02	0	0.00	1	20.95	20.40	-1	1,181	-0.08%
2021/11/01	5	20.37	4	20.35	20.30	1	1,156	0.09%
2021/10/15	0	0.00	1	20.10	20.10	-1	1,164	-0.09%
2021/10/13	7	19.90	7	19.80	19.40	0	1,149	0.00%
2021/10/08	0	0.00	2	20.10	19.80	-2	1,136	-0.18%
2021/09/30	7	21.20	7	21.00	21.25	0	1,331	0.00%
2021/09/28	0	0.00	5	21.90	22.00	-5	1,385	-0.36%
2021/09/27	15	21.90	15	21.87	22.50	0	1,356	0.00%
2021/09/24	13	20.91	11	21.14	20.75	2	1,322	0.15%
2021/09/15	1	20.60	0	0.00	20.45	1	1,433	0.07%
2021/09/14	0	0.00	1	20.60	20.40	-1	1,474	-0.07%
2021/09/13	0	0.00	0.3	20.85	20.85	-0.3	1,563	-0.02%
2021/09/09	1	22.30	1	22.80	22.80	0	1,543	0.00%
2021/09/07	0	21.65	0	0.00	21.80	0	1,538	0.00%
2021/08/25	0	0.00	11	21.71	21.70	-11	1,942	-0.57%
2021/08/16	0	0.00	1	20.65	20.95	-1	1,840	-0.05%
2021/08/13	0	0.00	1	20.80	20.55	-1	1,814	-0.06%
2021/08/12	1	20.15	0	0.00	20.40	1	1,820	0.05%
2021/07/30	6	20.42	0	0.00	20.25	6	2,193	0.27%
2021/07/14	1	20.20	0	0.00	20.25	1	2,478	0.04%
2021/07/08	0	0.00	1	22.75	22.05	-1	2,577	-0.04%
2021/07/07	10	22.60	15	23.27	23.35	-5	2,673	-0.19%
2021/07/05	0	0.00	1	21.55	21.55	-1	2,531	-0.04%
2021/07/02	1	21.85	0	0.00	21.15	1	2,513	0.04%
2021/07/01	0	0.00	1	22.80	22.00	-1	2,483	-0.04%
2021/06/30	0	0.00	5	21.10	22.30	-5	2,413	-0.21%
2021/06/23	10	21.50	5	21.50	21.35	5	2,273	0.22%
2021/06/22	1	21.50	1	21.85	21.65	0	2,228	0.00%
2021/06/17	0	0.00	4	20.60	20.35	-4	2,070	-0.19%
2021/06/11	31	21.36	39	21.31	20.45	-8	2,012	-0.40%
2021/06/10	0	0.00	3	19.80	20.25	-3	1,947	-0.15%
2021/06/08	1	21.10	0	0.00	21.35	1	1,928	0.05%
2021/06/07	43	22.11	39	22.18	21.75	4	1,904	0.21%
2021/06/04	15	21.30	10	20.70	21.00	5	1,743	0.29%
2021/06/03	21	21.57	20	21.01	21.00	1	1,673	0.06%
2021/05/31	0	0.00	34	19.78	19.40	-34	1,589	-2.14%
2021/05/28	54	19.81	20	19.47	19.30	34	1,601	2.12%
2021/05/11	4	25.04	0	0.00	22.90	4	1,434	0.28%
2021/05/10	4	23.10	1	23.10	23.10	3	1,286	0.23%
2021/05/06	31	22.70	88	21.21	21.20	-57	1,190	-4.79%
2021/05/05	61	22.21	4	22.06	22.25	57	1,158	4.92%
2021/05/03	0	0.00	2	21.65	21.60	-2	1,104	-0.18%
2021/04/28	0	0.00	10	22.90	22.75	-10	1,082	-0.92%
2021/04/26	0	0.00	10	22.45	22.25	-10	1,038	-0.96%
2021/04/23	2	21.95	12	21.16	21.95	-10	1,004	-1.00%
2021/04/22	2	22.05	0	0.00	21.30	2	983	0.20%
2021/04/21	5	21.35	0	0.00	21.60	5	931	0.54%
2021/04/20	0	0.00	50	21.98	21.30	-50	882	-5.67%
2021/04/19	165	21.61	106	22.17	22.25	59	841	7.01%	大買/大賣/
2021/04/15	3	20.50	3	20.65	20.65	0	753	0.00%
2021/04/14	10	21.18	0	0.00	20.40	10	736	1.36%
2021/04/13	16	21.05	118	20.97	21.05	-102	666	-15.31%	大賣/鉅額交易
2021/04/12	205	20.05	105	20.03	20.05	100	524	19.08%	大買/大賣/
2021/04/01	13	18.35	0	0.00	18.45	13	579	2.24%
2021/03/29	0	0.00	1	18.35	18.15	-1	603	-0.17%
2021/03/11	0	0.00	0.1	17.60	17.70	-0.1	967	-0.01%
2021/03/03	5	17.90	5	17.80	17.60	0	1,055	0.00%
2021/03/02	0	0.00	10	17.80	17.35	-10	1,084	-0.92%
2021/02/02	0	0.00	20	15.02	15.05	-20	1,062	-1.88%
2021/01/19	20	16.15	0	0.00	16.05	20	1,070	1.87%
2021/01/18	1	16.00	0	0.00	16.15	1	1,077	0.09%
2021/01/04	0	0.00	16	17.93	17.85	-16	1,058	-1.51%
2020/12/31	10	17.60	15	17.65	17.95	-5	1,048	-0.48%
2020/12/24	0	0.00	15	17.08	17.10	-15	895	-1.68%
2020/12/23	45	17.00	31	17.09	16.90	14	880	1.59%
2020/12/22	5	17.65	30	17.50	16.85	-25	869	-2.88%
2020/12/21	52	17.23	8	17.35	17.35	44	818	5.38%
2020/12/17	2	16.60	0	0.00	16.55	2	764	0.26%
2020/12/16	2	17.28	10	16.55	17.05	-8	718	-1.11%
2020/12/15	15	16.28	6	16.48	15.80	9	533	1.69%
2020/12/10	21	15.80	21	15.90	15.60	0	535	0.00%
2020/12/04	0	0.00	2	15.25	15.50	-2	549	-0.36%
2020/11/30	0	0.00	133	16.00	15.70	-133	600	-22.14%	大賣/鉅額交易
2020/11/27	135	15.80	0	0.00	15.70	135	548	24.63%	大買/鉅額交易
2020/11/03	0	0.00	3	14.65	14.60	-3	824	-0.36%
2020/10/29	1	14.60	0	0.00	14.65	1	827	0.12%
2020/10/23	0	0.00	1	14.95	14.95	-1	803	-0.12%
2020/10/19	2	14.70	0	0.00	14.80	2	800	0.25%
2020/10/13	0	0.00	5	14.05	14.10	-5	786	-0.64%
2020/09/22	0	0.00	7	14.41	14.35	-7	843	-0.83%
2020/09/16	83	14.99	84	15.14	15.05	-1	833	-0.12%
2020/09/14	0	0.00	5	14.70	14.60	-5	820	-0.61%
2020/09/11	0	0.00	6	14.73	14.55	-6	820	-0.73%
2020/09/10	3	14.73	60	14.65	14.65	-57	845	-6.74%
2020/09/09	4	14.88	32	14.88	14.85	-28	926	-3.02%
2020/09/08	5	14.95	5	14.85	14.85	0	997	0.00%
2020/09/07	148	15.50	49	15.63	15.25	99	983	10.07%	大買/
2020/09/04	0	0.00	1	15.05	15.10	-1	947	-0.11%
2020/09/03	1	15.00	1	14.90	15.05	0	939	0.00%
2020/08/31	2	15.25	2	15.50	15.35	0	898	0.00%
2020/08/28	2	15.08	4	14.80	14.80	-2	840	-0.24%
2020/08/27	0	0.00	103	14.52	13.85	-103	755	-13.63%	大賣/鉅額交易
2020/08/26	102	14.59	9	14.51	14.60	93	700	13.27%	大買/
2020/08/24	5	13.20	0	0.00	13.10	5	662	0.75%
2020/08/20	0	0.00	5	12.85	12.80	-5	665	-0.75%
2020/08/18	6	13.45	0	0.00	13.50	6	641	0.94%
2020/08/17	6	13.48	10	13.50	13.75	-4	631	-0.63%
2020/08/12	0	0.00	1	13.00	12.90	-1	561	-0.18%
2020/08/10	1	13.00	2	13.08	12.95	-1	556	-0.18%
2020/08/07	10	12.80	0	0.00	12.85	10	543	1.84%
2020/08/06	2	12.73	0	0.00	12.70	2	540	0.37%
2020/07/31	2	12.60	0	0.00	12.55	2	546	0.37%
2020/07/22	1	13.05	0	0.00	13.10	1	605	0.17%
2020/07/20	2	13.20	0	0.00	13.10	2	606	0.33%
2020/07/13	3	12.50	0	0.00	12.75	3	565	0.53%
2020/07/08	1	13.00	2	13.00	13.05	-1	562	-0.18%
2020/07/06	0	0.00	2	12.95	13.00	-2	566	-0.35%
2020/06/30	2	12.75	0	0.00	12.65	2	575	0.35%
2020/06/16	0	0.00	5	13.26	13.60	-5	560	-0.89%
2020/06/15	5	12.89	0	0.00	12.55	5	495	1.01%
2020/05/28	2	12.20	2	12.20	12.20	0	663	0.00%
2020/05/05	0	0.00	20	12.08	12.20	-20	1,050	-1.90%
2020/04/29	20	12.55	0	0.00	12.25	20	1,026	1.95%
2020/04/10	0	0.00	2	12.00	11.95	-2	977	-0.20%
2020/04/09	0	0.00	4	11.80	11.95	-4	985	-0.41%
2020/04/08	0	0.00	1	11.35	11.60	-1	1,004	-0.10%
2020/04/07	3	11.25	0	0.00	11.20	3	999	0.30%
2020/03/26	2	11.30	0	0.00	11.25	2	1,043	0.19%
2020/03/25	0	0.00	3	11.65	11.45	-3	1,036	-0.29%
2020/03/24	0	0.00	12	11.15	11.10	-12	1,017	-1.18%
2020/03/23	1	10.25	2	10.80	10.80	-1	1,014	-0.10%
2020/03/20	1	10.55	0	0.00	10.50	1	1,023	0.10%
2020/03/19	1	9.68	0	0.00	9.68	1	1,019	0.10%
2020/03/13	2	11.80	2	12.38	12.50	0	993	0.00%
2020/03/11	2	13.90	0	0.00	13.90	2	962	0.21%
2020/03/09	2	14.10	0	0.00	14.10	2	944	0.21%
2020/03/05	2	15.05	5	15.00	14.85	-3	903	-0.33%
2020/03/03	5	15.85	0	0.00	15.75	5	810	0.62%
2020/03/02	0	0.00	2	15.68	15.95	-2	757	-0.26%
2020/02/27	13	16.03	0	0.00	16.10	13	671	1.93%
2020/02/26	0	0.00	2	14.70	14.70	-2	404	-0.49%
2020/02/19	1	13.25	0	0.00	13.25	1	335	0.30%
2020/02/10	2	12.95	0	0.00	12.75	2	331	0.60%
2020/01/02	6	14.60	6	14.75	14.70	0	343	0.00%
2019/12/26	4	14.00	4	14.05	14.20	0	296	0.00%
2019/12/18	0	0.00	8	13.80	13.75	-8	251	-3.18%
2019/12/17	0	0.00	2	13.85	13.80	-2	249	-0.80%
2019/12/16	1	13.50	0	0.00	13.70	1	231	0.43%
2019/12/05	1	12.95	0	0.00	13.05	1	221	0.45%
2019/11/22	10	13.10	0	0.00	13.05	10	204	4.89%
2019/10/30	0	0.00	2	13.35	13.35	-2	206	-0.97%
2019/10/24	1	13.20	0	0.00	13.20	1	199	0.50%
2019/09/25	2	12.90	2	12.85	12.70	0	194	0.00%
2019/08/19	0	0.00	1	12.40	12.50	-1	155	-0.64%
2019/08/01	2	12.75	1	12.75	12.80	1	170	0.59%
2019/05/27	1	13.60	0	0.00	13.60	1	523	0.19%
2019/04/30	3	15.65	3	15.75	15.70	0	513	0.00%
2019/04/25	0.1	15.20	0	0.00	15.35	0.1	476	0.02%
2019/04/23	10	15.45	0	0.00	15.50	10	476	2.10%
2019/04/17	0	0.00	5	15.35	15.30	-5	470	-1.06%
2019/04/11	0.9	15.50	0	0.00	15.50	0.9	460	0.19%
2019/03/15	0	0.00	2	16.90	17.45	-2	302	-0.66%
2019/03/12	0	0.00	0	17.25	17.20	0	265	0.00%
2019/03/05	5	16.90	7	17.15	17.25	-2	234	-0.85%
2019/02/26	2	16.60	4	16.60	16.55	-2	192	-1.04%
2019/02/15	4	15.70	0	0.00	15.40	4	142	2.81%
2019/02/11	0	0.00	1	14.95	14.95	-1	140	-0.71%
2019/01/09	0	0.00	5	14.70	14.70	-5	175	-2.84%
2018/11/27	0.1	15.00	0	0.00	15.10	0.1	315	0.03%
2018/11/14	3	14.80	0	0.00	14.90	3	418	0.72%
2018/10/15	5	15.90	0	0.00	15.90	5	613	0.81%
2018/10/12	1	15.50	0	0.00	15.65	1	609	0.16%
2018/10/04	2	19.65	0	0.00	19.50	2	564	0.35%
2018/09/28	0	0.00	10	19.75	19.85	-10	572	-1.75%
2018/09/27	1	19.90	0	0.00	19.90	1	570	0.18%
2018/09/25	10	20.00	0	0.00	19.85	10	561	1.78%
2018/09/21	10	20.05	0	0.00	20.00	10	576	1.73%
2018/09/19	0	0.00	10	20.50	20.50	-10	576	-1.74%
2018/09/07	15	19.90	0	0.00	19.70	15	565	2.65%
2018/09/06	0	0.00	2	20.20	20.00	-2	546	-0.37%
2018/09/05	0.9	20.40	0	0.00	20.40	0.9	539	0.17%
2018/08/22	0	0.00	10	21.00	21.10	-10	487	-2.05%
2018/08/15	10	19.90	0	0.00	19.95	10	468	2.13%
2018/08/14	1	20.00	1	20.15	20.15	0	468	0.00%
2018/08/08	1	21.80	0	0.00	21.55	1	451	0.22%
2018/08/03	0	0.00	5	20.90	21.00	-5	370	-1.35%
2018/06/22	2	21.00	0	0.00	21.10	2	365	0.55%
2018/06/04	0	0.00	1	23.70	24.10	-1	418	-0.24%
2018/04/26	0	0.00	3	24.80	25.20	-3	497	-0.60%
2018/04/11	0	0.00	1	27.45	27.60	-1	492	-0.20%
2018/04/10	1	27.80	3	29.05	27.95	-2	484	-0.41%
2018/03/13	4	28.20	0	0.00	28.40	4	450	0.89%
2018/03/08	2	28.85	0	0.00	29.05	2	435	0.46%
2018/02/27	0	0.00	1	30.00	29.90	-1	427	-0.23%
2018/02/26	1	31.20	5	31.38	30.80	-4	413	-0.97%
2018/02/12	0	0.00	0.1	26.65	26.40	-0.1	359	-0.03%
2018/02/06	0	0.00	2	26.30	26.30	-2	370	-0.54%
2018/01/18	0	0.00	2	29.05	29.05	-2	432	-0.46%
2018/01/15	5	29.15	0	0.00	29.15	5	448	1.11%
2018/01/09	0	0.00	10	29.15	29.10	-10	463	-2.16%