燁興 (2007)-凱基-板橋券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	10	10.30	10.20	-10	1,211	-0.83%
2024/11/25	0	0.00	10	10.25	10.25	-10	1,212	-0.82%
2024/11/20	15	10.10	0	0.00	10.10	15	1,215	1.23%
2024/11/14	0	0.00	75	10.04	10.00	-75	1,211	-6.19%
2024/11/12	20	10.60	0	0.00	10.50	20	1,195	1.67%
2024/11/08	2	11.10	5	11.10	10.90	-3	1,190	-0.25%
2024/11/07	0	0.00	30	11.49	11.05	-30	1,191	-2.52%
2024/10/29	5	10.83	0	0.00	10.75	5	1,193	0.42%
2024/10/28	0	0.00	30	11.00	11.00	-30	1,190	-2.52%
2024/10/25	5	10.80	0	0.00	10.80	5	1,187	0.42%
2024/10/24	30	10.90	0	0.00	10.85	30	1,190	2.52%
2024/10/23	10	11.17	0	0.00	11.10	10	1,184	0.84%
2024/10/22	10	11.20	0	0.00	11.20	10	1,178	0.85%
2024/10/21	30	11.28	0	0.00	11.15	30	1,184	2.53%
2024/10/18	5	11.25	0	0.00	11.30	5	1,194	0.42%
2024/10/17	0	0.00	35	11.35	11.40	-35	1,192	-2.93%
2024/10/16	60	11.12	0	0.00	10.80	60	1,167	5.14%
2024/10/09	5	11.00	0	0.00	10.90	5	1,120	0.45%
2024/10/08	0	0.00	14	11.93	11.30	-14	1,099	-1.27%
2024/10/07	0	0.00	2	11.70	11.70	-2	1,049	-0.19%
2024/10/04	6	11.58	8	11.76	11.50	-2	1,021	-0.20%
2024/10/01	4	11.40	0	0.00	11.30	4	960	0.42%
2024/09/30	13	12.26	30	11.78	11.50	-17	929	-1.83%
2024/09/27	17	10.70	0	0.00	11.20	17	601	2.83%
2024/08/06	1	9.50	0	0.00	9.94	1	1,496	0.07%
2024/07/30	1	11.25	0	0.00	11.25	1	1,487	0.07%
2024/07/26	1	11.10	0	0.00	11.30	1	1,496	0.07%
2024/07/17	0	0.00	22	11.79	11.75	-22	1,504	-1.46%
2024/07/12	0	0.00	20	11.90	11.90	-20	1,647	-1.21%
2024/07/11	20	11.75	0	0.00	11.75	20	1,654	1.21%
2024/07/10	21	11.79	0	0.00	11.60	21	1,665	1.26%
2024/07/05	2	11.80	0	0.00	11.85	2	1,724	0.12%
2024/07/03	2	11.55	0	0.00	11.60	2	1,957	0.10%
2024/06/28	2	11.50	0	0.00	11.65	2	2,040	0.10%
2024/06/27	1	11.40	0	0.00	11.60	1	2,038	0.05%
2024/06/25	2	11.80	0	0.00	11.80	2	2,027	0.10%
2024/06/17	0	0.00	20	11.75	11.85	-20	1,954	-1.02%
2024/06/12	20	11.55	0	0.00	11.50	20	1,937	1.03%
2024/06/04	2	11.70	0	0.00	11.70	2	1,891	0.11%
2024/05/29	0	0.00	10	12.30	12.30	-10	1,884	-0.53%
2024/05/27	12	12.07	0	0.00	12.00	12	1,852	0.65%
2024/05/24	2	11.60	0	0.00	11.75	2	1,841	0.11%
2024/05/23	15	12.33	65	12.09	12.00	-50	1,822	-2.74%
2024/05/22	2	12.50	2	12.70	12.70	0	1,782	0.00%
2024/05/21	80	13.06	85	13.31	12.95	-5	1,712	-0.29%
2024/05/17	0	0.00	18	11.90	11.80	-18	1,242	-1.45%
2024/05/10	0	0.00	20	11.21	11.35	-20	1,250	-1.60%
2024/04/25	1	11.50	0	0.00	11.50	1	1,353	0.07%
2024/04/24	17	11.71	20	11.70	11.65	-3	1,361	-0.22%
2024/04/19	4	12.45	0	0.00	11.90	4	1,352	0.30%
2024/04/18	20	12.20	12	12.25	12.10	8	1,318	0.61%
2024/04/17	0	0.00	5	11.50	11.55	-5	1,250	-0.40%
2024/04/16	5	11.50	85	11.10	11.10	-80	1,272	-6.29%
2024/04/15	18	11.61	35	11.72	11.50	-17	1,274	-1.33%
2024/04/12	14	11.54	0	0.00	11.45	14	1,270	1.10%
2024/04/11	10	11.85	0	0.00	11.60	10	1,287	0.78%
2024/04/10	145	11.95	1	11.90	11.90	144	1,334	10.79%	大買/鉅額交易
2024/04/09	0	0.00	4	11.90	11.90	-4	1,188	-0.34%
2024/04/08	20	10.75	0	0.00	10.85	20	1,115	1.79%
2024/03/21	0	0.00	2	10.10	10.15	-2	2,159	-0.09%
2024/03/19	0	0.00	15	10.15	10.10	-15	2,215	-0.68%
2024/03/14	0	0.00	10	10.45	10.30	-10	2,211	-0.45%
2024/03/13	0	0.00	5	10.15	10.15	-5	2,196	-0.23%
2024/03/12	4	10.30	0	0.00	10.35	4	2,186	0.18%
2024/03/11	0	0.00	30	10.30	10.25	-30	2,183	-1.37%
2024/03/08	30	10.16	0	0.00	10.15	30	2,190	1.37%
2024/03/04	15	10.40	0	0.00	10.40	15	2,174	0.69%
2024/03/01	15	10.55	0	0.00	10.45	15	2,170	0.69%
2024/02/27	0	0.00	30	10.55	10.60	-30	2,159	-1.39%
2024/02/23	15	10.80	0	0.00	10.65	15	2,169	0.69%
2024/02/19	0	0.00	35	11.16	11.25	-35	2,225	-1.57%
2024/02/05	55	10.50	0	0.00	10.50	55	2,254	2.44%
2024/02/01	0	0.00	111	10.66	10.65	-111	2,239	-4.96%	大賣/鉅額交易
2024/01/29	23	10.90	0	0.00	11.00	23	2,250	1.02%
2024/01/19	3	11.50	0	0.00	11.25	3	2,108	0.14%
2024/01/16	15	11.75	0	0.00	11.65	15	2,035	0.74%
2024/01/11	0	0.00	0.1	12.15	12.20	-0.1	1,998	0.00%
2024/01/10	10	12.07	0	0.00	12.05	10	1,985	0.50%
2024/01/09	20	13.02	0	0.00	12.60	20	1,942	1.03%
2024/01/08	20	13.29	10	13.09	13.05	10	1,918	0.52%
2024/01/05	10	13.00	10	13.42	13.40	0	1,893	0.00%
2024/01/04	10	13.55	23	13.24	13.45	-13	1,847	-0.70%
2024/01/03	18	12.73	0	0.00	12.80	18	1,765	1.02%
2023/12/29	10	12.75	20	13.10	13.05	-10	1,730	-0.58%
2023/12/28	15	12.75	0	0.00	12.60	15	1,693	0.89%
2023/12/26	10	13.33	0	0.00	13.55	10	1,613	0.62%
2023/12/25	10	13.20	50	13.63	13.65	-40	1,546	-2.59%
2023/12/22	10	12.65	0	0.00	12.55	10	1,287	0.78%
2023/12/21	20	13.00	0	0.00	13.05	20	1,243	1.61%
2023/12/20	20	13.10	0	0.00	13.55	20	1,154	1.73%
2023/12/19	2	12.20	1	12.60	12.90	1	945	0.11%
2023/12/18	47	12.64	47	12.40	12.90	0	700	0.00%
2023/12/15	0	0.00	20	11.35	11.75	-20	540	-3.70%
2023/12/05	10	11.00	0	0.00	11.00	10	476	2.10%
2023/12/01	10	10.95	5	11.05	10.95	5	454	1.10%
2023/11/22	5	11.30	0	0.00	10.80	5	469	1.07%
2023/11/20	0	0.00	1	11.10	11.00	-1	436	-0.23%
2023/11/17	1	11.20	0	0.00	11.10	1	425	0.24%
2023/10/20	0	0.00	4	9.21	9.23	-4	353	-1.13%
2023/09/05	0	0.00	1	10.00	9.92	-1	486	-0.21%
2023/09/01	1	9.64	0	0.00	9.73	1	468	0.21%
2023/08/23	0	0.00	5	9.63	9.62	-5	497	-1.01%
2023/08/18	5	9.74	0	0.00	9.68	5	507	0.99%
2023/06/07	0	0.00	3	10.95	10.75	-3	523	-0.57%
2023/06/05	0	0.00	20	10.98	10.85	-20	537	-3.72%
2023/05/31	0	0.00	10	10.45	10.35	-10	552	-1.81%
2023/05/26	20	10.43	0	0.00	10.30	20	594	3.37%
2023/05/25	10	10.65	0	0.00	10.60	10	607	1.64%
2023/05/18	0	0.00	5	10.60	10.65	-5	706	-0.71%
2023/05/02	3	10.60	0	0.00	10.70	3	972	0.31%
2023/04/26	0	0.00	15	10.45	10.50	-15	1,031	-1.45%
2023/04/25	0	0.00	30	10.30	10.35	-30	1,043	-2.88%
2023/04/21	10	10.80	0	0.00	10.60	10	1,083	0.92%
2023/04/20	5	11.00	0	0.00	10.95	5	1,083	0.46%
2023/04/18	5	11.40	0	0.00	11.25	5	1,106	0.45%
2023/04/14	0	0.00	1	11.55	11.55	-1	1,231	-0.08%
2023/04/10	1	11.40	0	0.00	11.45	1	1,506	0.07%
2023/03/15	5	11.75	0	0.00	11.75	5	2,616	0.19%
2023/03/09	10	12.20	0	0.00	12.30	10	2,627	0.38%
2023/03/07	0	0.00	10	12.45	12.55	-10	2,635	-0.38%
2023/03/06	0	0.00	1	12.35	12.20	-1	2,622	-0.04%
2023/03/03	1	12.20	0	0.00	12.10	1	2,616	0.04%
2023/03/01	10	12.15	0	0.00	12.10	10	2,597	0.38%
2023/02/24	10	12.55	0	0.00	12.45	10	2,580	0.39%
2023/02/23	0	0.00	20	12.65	12.65	-20	2,568	-0.78%
2023/02/22	5	12.50	0	0.00	12.55	5	2,556	0.20%
2023/02/21	0	0.00	5	12.80	12.70	-5	2,545	-0.20%
2023/02/17	0	0.00	5	12.20	12.45	-5	2,524	-0.20%
2023/02/13	0	0.00	1	11.85	12.00	-1	2,522	-0.04%
2023/02/10	5	11.95	0	0.00	11.95	5	2,514	0.20%
2023/02/08	0	0.00	7	12.40	12.45	-7	2,490	-0.28%
2023/02/02	10	12.40	0	0.00	12.45	10	2,416	0.41%
2023/01/31	0	0.00	0.9	12.65	12.65	-0.9	2,340	-0.04%
2023/01/30	0	0.00	20	12.23	12.35	-20	2,297	-0.87%
2023/01/17	0	0.00	9	11.95	12.00	-9	2,257	-0.40%
2023/01/16	9	12.10	0	0.00	11.90	9	2,248	0.40%
2023/01/11	0	0.00	10	12.10	11.95	-10	2,195	-0.46%
2023/01/10	20	12.13	0	0.00	12.00	20	2,191	0.91%
2023/01/09	10	12.40	21	12.22	12.20	-11	2,182	-0.50%
2023/01/04	16	12.40	3	12.50	12.35	13	2,172	0.60%
2023/01/03	1	12.35	1	12.35	12.50	0	2,081	0.00%
2022/12/30	42	12.35	43	12.17	12.05	-1	2,019	-0.05%
2022/12/28	8	12.26	11.9	12.13	11.75	-3.9	1,859	-0.21%
2022/12/27	4	12.43	4	12.00	12.05	0	1,809	0.00%
2022/12/26	22	12.81	0	0.00	12.35	22	1,754	1.25%
2022/12/23	3	12.68	2	12.75	12.70	1	1,637	0.06%
2022/12/22	5	12.10	6	12.27	12.55	-1	1,520	-0.07%
2022/12/19	0	0.00	20	11.20	11.05	-20	1,225	-1.63%
2022/12/15	2	11.60	0	0.00	11.45	2	1,158	0.17%
2022/12/14	18	11.50	0	0.00	11.00	18	1,047	1.72%
2022/12/13	5	10.87	3	11.00	11.25	2	918	0.22%
2022/12/05	0	10.80	0	0.00	10.90	0	828	0.00%
2022/12/02	3	10.55	0	0.00	10.45	3	823	0.36%
2022/11/24	0	0.00	5	10.15	10.20	-5	883	-0.57%
2022/11/23	0	0.00	4	10.05	10.00	-4	890	-0.45%
2022/11/16	0	0.00	1	10.10	10.10	-1	975	-0.10%
2022/09/19	15	11.19	15	10.95	10.90	0	1,821	0.00%
2022/09/12	7	11.40	7	11.40	11.45	0	1,875	0.00%
2022/09/01	1	11.65	0	0.00	11.50	1	1,875	0.05%
2022/08/23	0	0.00	0.7	12.05	12.30	-0.7	1,788	-0.04%
2022/08/16	0	0.00	1	12.05	12.00	-1	1,666	-0.06%
2022/08/12	1	11.90	0	0.00	11.80	1	1,594	0.06%
2022/08/11	0	0.00	0.5	11.35	11.50	-0.5	1,500	-0.04%
2022/08/05	0	0.00	1	12.00	12.10	-1	1,471	-0.07%
2022/08/03	5	12.45	0	0.00	12.40	5	1,412	0.35%
2022/08/02	6	12.47	7	12.86	12.50	-1	1,353	-0.07%
2022/08/01	0	0.00	2	12.13	12.25	-2	1,102	-0.18%
2022/07/25	0	0.00	1	11.70	11.80	-1	1,086	-0.09%
2022/07/20	2	11.50	0	0.00	11.45	2	1,145	0.17%
2022/07/14	0	0.00	4	11.40	11.45	-4	1,191	-0.34%
2022/07/12	4	10.90	0	0.00	10.95	4	1,217	0.33%
2022/07/04	0	0.00	1	11.80	11.65	-1	1,558	-0.06%
2022/06/30	0	0.00	7	12.20	12.15	-7	1,567	-0.45%
2022/06/27	7	13.30	0	0.00	13.30	7	1,568	0.45%
2022/06/24	7	12.60	7	12.71	12.70	0	1,565	0.00%
2022/06/16	0	0.00	8	13.75	13.20	-8	1,748	-0.46%
2022/06/15	8	13.90	1	14.40	13.95	7	1,811	0.39%
2022/06/14	1	13.30	0	0.00	13.55	1	1,794	0.06%
2022/06/13	0	0.00	1	14.20	14.10	-1	1,811	-0.06%
2022/06/08	1	15.00	0	0.00	15.10	1	1,958	0.05%
2022/06/07	1	15.00	0	0.00	15.00	1	2,201	0.05%
2022/06/01	0	0.00	12	15.38	15.30	-12	3,023	-0.40%
2022/05/31	1	15.20	0	0.00	15.35	1	3,054	0.03%
2022/05/27	0	0.00	1	15.45	15.35	-1	3,192	-0.03%
2022/05/26	1	15.20	0	0.00	15.20	1	3,340	0.03%
2022/05/24	0	0.00	1	15.35	15.20	-1	3,452	-0.03%
2022/05/23	0	0.00	1	15.45	15.45	-1	3,476	-0.03%
2022/05/17	0	0.00	1	14.95	15.15	-1	3,712	-0.03%
2022/05/16	0	0.00	10	14.90	14.75	-10	3,708	-0.27%
2022/05/10	8	14.59	7	15.20	15.40	1	3,705	0.03%
2022/04/22	10	19.60	2	19.45	19.25	8	3,792	0.21%
2022/04/18	1	19.85	1	19.90	19.85	0	3,906	0.00%
2022/04/14	5	20.80	9	20.90	21.00	-4	3,863	-0.10%
2022/04/13	3	20.78	1	20.60	20.95	2	3,812	0.05%
2022/04/12	0	0.00	1	20.00	20.00	-1	3,677	-0.03%
2022/04/11	1	19.25	1	19.60	19.25	0	3,643	0.00%
2022/04/07	1	18.95	0	0.00	19.00	1	3,634	0.03%
2022/04/06	0	0.00	11	19.20	19.15	-11	3,626	-0.30%
2022/03/30	1	19.80	0	0.00	19.80	1	3,644	0.03%
2022/03/28	1	19.80	0	0.00	19.95	1	3,650	0.03%
2022/03/25	0	0.00	6	20.45	20.40	-6	3,674	-0.16%
2022/03/24	6	20.90	0	0.00	20.60	6	3,714	0.16%
2022/03/23	0	0.00	1	20.50	20.50	-1	3,750	-0.03%
2022/03/22	1	20.65	7	20.72	20.75	-6	3,723	-0.16%
2022/03/21	32	20.57	13	20.71	20.40	19	3,665	0.52%
2022/03/18	0	0.00	1	19.50	19.60	-1	3,564	-0.03%
2022/03/17	1	19.45	1	19.35	19.40	0	3,530	0.00%
2022/03/15	1	19.85	0	0.00	19.80	1	3,519	0.03%
2022/03/14	0	0.00	9	20.45	20.35	-9	3,566	-0.25%
2022/03/11	8	20.73	12	20.63	20.60	-4	3,571	-0.11%
2022/03/10	5	20.62	0	0.00	20.40	5	3,498	0.14%
2022/03/09	2	20.68	8	20.51	20.45	-6	3,289	-0.18%
2022/03/08	19	21.02	26	21.36	20.25	-7	3,182	-0.22%
2022/03/07	16	20.58	3	20.53	20.40	13	2,659	0.49%
2022/03/04	3	20.10	0	0.00	19.85	3	2,517	0.12%
2022/03/03	5	20.47	7	20.34	20.05	-2	2,512	-0.08%
2022/03/02	5	20.50	2	20.50	20.35	3	2,498	0.12%
2022/03/01	5	20.36	5	20.50	20.20	0	2,485	0.00%
2022/02/25	2	18.93	0	19.35	19.30	2	2,499	0.08%
2022/02/24	0	0.00	4	18.05	18.05	-4	2,511	-0.16%
2022/02/23	0	0.00	1	18.90	19.00	-1	2,511	-0.04%
2022/02/22	3	19.42	0	0.00	18.80	3	2,533	0.12%
2022/02/21	8	20.24	1	19.40	20.00	7	2,475	0.28%
2022/02/18	0	0.00	3	18.95	19.05	-3	2,326	-0.13%
2022/02/17	1	18.75	0	0.00	18.70	1	2,369	0.04%
2022/02/14	1	18.55	0	0.00	18.70	1	2,624	0.04%
2022/02/08	2	18.55	0	0.00	18.95	2	3,110	0.06%
2022/01/26	1	17.45	1	17.50	17.50	0	3,236	0.00%
2022/01/21	15	18.57	15	17.83	17.75	0	3,376	0.00%
2022/01/10	0	0.00	3	19.65	19.35	-3	3,855	-0.08%
2022/01/06	1	20.00	0	0.00	20.05	1	3,963	0.03%
2022/01/04	3	20.43	0	0.00	20.40	3	4,092	0.07%
2022/01/03	1	20.70	0	0.00	20.70	1	4,227	0.02%
2021/12/20	0	0.00	1	22.10	22.00	-1	5,248	-0.02%
2021/12/17	2	21.90	5	21.96	21.75	-3	5,268	-0.06%
2021/12/16	0	0.00	1	21.45	21.30	-1	5,289	-0.02%
2021/12/13	1	21.40	0	0.00	21.90	1	5,625	0.02%
2021/12/07	1	21.45	0	0.00	21.50	1	6,585	0.02%
2021/12/02	0	0.00	10	20.80	20.80	-10	7,543	-0.13%
2021/11/30	0	0.00	2	20.85	21.00	-2	9,015	-0.02%
2021/11/25	0	0.00	2	22.70	21.90	-2	11,837	-0.02%
2021/11/24	25	22.42	10	22.75	22.25	15	12,448	0.12%
2021/11/23	0	0.00	1	21.60	21.25	-1	12,808	-0.01%
2021/11/22	2	20.70	0	0.00	21.10	2	12,958	0.02%
2021/11/19	2	21.20	0	0.00	20.80	2	13,024	0.02%
2021/11/18	0	0.00	10	21.65	21.60	-10	13,175	-0.08%
2021/11/16	3	21.90	0	0.00	21.80	3	13,646	0.02%
2021/11/15	6	22.30	14	22.35	22.30	-8	13,861	-0.06%
2021/11/12	5	22.70	2	22.90	22.60	3	14,325	0.02%
2021/11/11	20	22.98	42	23.01	22.80	-22	14,655	-0.15%
2021/11/10	5	22.40	1	22.35	22.40	4	14,788	0.03%
2021/11/09	17	22.66	0	0.00	22.95	17	14,964	0.11%
2021/11/08	28	22.94	71	23.11	23.35	-43	15,243	-0.28%
2021/11/05	14	21.78	10	21.42	21.55	4	15,725	0.03%
2021/11/04	14	22.26	6	21.98	21.90	8	15,992	0.05%
2021/11/03	15	22.52	12	22.59	22.55	3	16,507	0.02%
2021/11/02	0	0.00	5	21.90	21.80	-5	16,981	-0.03%
2021/11/01	10	22.30	10	22.77	22.10	0	17,372	0.00%
2021/10/29	31	22.35	0	0.00	22.35	31	17,871	0.17%
2021/10/28	13	22.36	23	22.77	22.55	-10	18,715	-0.05%
2021/10/27	10	22.55	0	0.00	22.55	10	19,833	0.05%
2021/10/25	0	0.00	1	23.80	23.55	-1	22,195	0.00%
2021/10/22	15	23.51	25	23.50	23.50	-10	22,886	-0.04%
2021/10/21	0	0.00	17	24.64	24.90	-17	23,166	-0.07%
2021/10/20	0	0.00	20	23.76	23.60	-20	23,771	-0.08%
2021/10/19	0	0.00	10	24.03	23.95	-10	24,544	-0.04%
2021/10/18	5	23.50	10	23.55	23.55	-5	25,200	-0.02%
2021/10/15	9	23.77	10	23.80	23.90	-1	26,677	0.00%
2021/10/14	2	23.40	6	23.44	23.45	-4	28,213	-0.01%
2021/10/13	28	23.59	10	23.48	23.10	18	28,536	0.06%
2021/10/12	1	24.00	5	23.80	23.80	-4	28,954	-0.01%
2021/10/08	18	25.39	15	25.57	24.70	3	28,963	0.01%
2021/10/07	6	25.74	5	25.76	25.60	1	28,928	0.00%
2021/10/06	15	26.29	13	25.53	25.45	2	29,042	0.01%
2021/10/05	3	24.80	6	24.24	26.00	-3	29,197	-0.01%
2021/10/04	2	25.80	10	24.25	24.25	-8	29,129	-0.03%
2021/10/01	6	27.31	14	26.65	26.30	-8	29,195	-0.03%
2021/09/30	6	27.58	13	27.97	28.20	-7	29,151	-0.02%
2021/09/29	8	27.08	0	0.00	26.40	8	29,093	0.03%
2021/09/28	2	27.30	1	27.05	27.00	1	29,241	0.00%
2021/09/24	1	27.95	41	28.18	27.95	-40	30,714	-0.13%
2021/09/23	0	0.00	11	27.66	27.60	-11	30,694	-0.04%
2021/09/22	4	27.59	25	27.60	27.50	-21	30,675	-0.07%
2021/09/17	4	29.48	4	29.38	29.45	0	30,768	0.00%
2021/09/16	2	29.68	30	29.40	29.40	-28	31,062	-0.09%
2021/09/15	1	29.50	0	0.00	29.85	1	31,140	0.00%
2021/09/14	2	30.15	0	0.00	30.15	2	31,456	0.01%
2021/09/13	10	30.70	14	30.88	30.65	-4	31,634	-0.01%
2021/09/10	76	30.61	107	30.81	30.20	-31	31,363	-0.10%	大賣/
2021/09/09	59	29.98	70	29.79	29.55	-11	30,947	-0.04%
2021/09/08	121	30.54	97	29.49	29.45	24	30,750	0.08%	大買/
2021/09/07	12	29.96	2	30.10	30.10	10	30,793	0.03%
2021/09/06	212	31.14	202	31.08	30.70	10	30,448	0.03%	大買/大賣/
2021/09/03	235	30.88	263	31.23	30.20	-28	29,739	-0.09%	大買/大賣/
2021/09/02	167	31.05	131	30.66	29.90	36	29,039	0.12%	大買/大賣/
2021/09/01	271	31.67	248	31.74	31.50	23	28,708	0.08%	大買/大賣/
2021/08/31	452	29.35	436	29.64	31.00	16	27,656	0.06%	大買/大賣/
2021/08/30	363	28.02	445	28.13	28.80	-82	26,361	-0.31%	大買/大賣/
2021/08/27	199	27.40	117	27.54	27.00	82	25,819	0.32%	大買/大賣/
2021/08/26	90	27.37	90	28.13	28.65	0	25,429	0.00%
2021/08/25	3	26.02	4	26.15	26.05	-1	25,455	0.00%
2021/08/24	12	26.06	13	26.14	26.30	-1	25,652	0.00%
2021/08/23	169	26.40	172	26.78	26.15	-3	26,158	-0.01%	大買/大賣/
2021/08/20	16	25.28	15	25.55	25.15	1	26,068	0.00%
2021/08/19	9	25.96	7	26.65	25.60	2	25,902	0.01%
2021/08/18	81	26.90	100	27.01	27.20	-19	25,684	-0.07%
2021/08/17	76	27.52	99	27.40	26.05	-23	25,254	-0.09%
2021/08/16	7	29.56	7	29.49	28.85	0	24,921	0.00%
2021/08/13	6	30.95	9	30.76	30.75	-3	24,714	-0.01%
2021/08/12	8	31.31	10	31.00	31.60	-2	24,641	-0.01%
2021/08/11	261	31.67	237	30.86	30.60	24	24,487	0.10%	大買/大賣/
2021/08/10	23	30.97	13	31.53	30.55	10	24,152	0.04%
2021/08/09	154	31.80	157	32.00	31.15	-3	23,833	-0.01%	大買/大賣/
2021/08/06	145	31.45	128	30.63	30.45	17	23,457	0.07%	大買/大賣/
2021/08/05	119	30.95	135	30.55	30.25	-16	23,151	-0.07%	大買/大賣/
2021/08/04	168	34.23	161	33.26	32.65	7	23,075	0.03%	大買/大賣/
2021/08/03	346	33.96	242	33.96	34.00	104	23,486	0.44%	大買/大賣/鉅額交易
2021/08/02	347	33.28	395	33.67	34.80	-48	23,012	-0.21%	大買/大賣/
2021/07/30	373	33.35	286	33.93	31.65	87	22,061	0.39%	大買/大賣/
2021/07/29	217	29.88	261	30.56	31.75	-44	20,638	-0.21%	大買/大賣/
2021/07/28	186	28.33	198	28.79	28.90	-12	19,798	-0.06%	大買/大賣/
2021/07/27	79	28.55	56.5	28.47	27.15	22.5	19,108	0.12%
2021/07/26	154	30.11	115.1	30.02	29.45	38.9	18,832	0.21%	大買/大賣/
2021/07/23	106	28.03	142	28.55	29.45	-36	18,177	-0.20%	大買/大賣/
2021/07/22	142	29.33	150	28.81	26.80	-8	17,385	-0.05%	大買/大賣/
2021/07/21	311	30.66	257	30.62	29.35	54	16,732	0.32%	大買/大賣/
2021/07/20	150	27.22	148	28.01	29.15	2	15,257	0.01%	大買/大賣/
2021/07/19	40	25.28	46	26.50	26.50	-6	13,752	-0.04%
2021/07/16	287.1	24.50	276	24.71	24.10	11.1	13,551	0.08%	大買/大賣/
2021/07/15	3	22.97	0	0.00	23.65	3	13,496	0.02%
2021/07/14	1	21.00	0	0.00	21.50	1	13,944	0.01%
2021/07/13	4	24.18	0	0.00	23.05	4	13,948	0.03%
2021/07/12	2	25.03	6	25.17	25.55	-4	14,056	-0.03%
2021/07/08	0	0.00	3	23.35	23.35	-3	14,077	-0.02%
2021/07/06	2	21.50	1	21.60	21.90	1	14,187	0.01%
2021/07/05	12	23.74	14	23.20	22.80	-2	14,330	-0.01%
2021/07/02	13	22.58	4	22.36	22.40	9	14,304	0.06%
2021/07/01	191	22.09	225	22.75	22.85	-34	13,927	-0.24%	大買/大賣/
2021/06/29	0	0.00	5	18.95	18.95	-5	12,756	-0.04%
2021/06/28	0	0.00	27	17.25	17.25	-27	12,741	-0.21%
2021/06/25	21	15.62	19	15.80	15.70	2	12,518	0.02%
2021/06/24	0	0.00	1	15.00	15.00	-1	12,130	-0.01%
2021/06/23	18	15.52	17.5	14.77	14.55	0.5	11,933	0.00%
2021/06/22	2	14.93	12	14.86	15.20	-10	11,521	-0.09%
2021/06/21	5.5	14.08	1	13.85	13.85	4.5	11,156	0.04%
2021/06/18	0	0.00	1	14.45	14.35	-1	11,057	-0.01%
2021/06/17	0	0.00	8	14.95	14.55	-8	11,027	-0.07%
2021/06/16	9	15.38	8	15.41	14.35	1	10,959	0.01%
2021/06/15	0	0.00	18	14.53	15.00	-18	10,575	-0.17%
2021/06/09	5	14.64	3	14.72	14.35	2	10,430	0.02%
2021/06/08	0	0.00	1	14.90	14.90	-1	10,383	-0.01%
2021/06/07	3	14.80	0	0.00	14.50	3	10,323	0.03%
2021/06/04	32	15.43	4	15.59	15.10	28	10,245	0.27%
2021/06/03	7	15.58	14	15.35	15.40	-7	10,157	-0.07%
2021/06/02	28	15.31	38	15.33	15.50	-10	10,056	-0.10%
2021/06/01	39	15.02	19	14.94	14.95	20	9,822	0.20%
2021/05/31	225	15.53	218	15.19	15.15	7	9,563	0.07%	大買/大賣/
2021/05/27	0	0.00	15	13.15	12.90	-15	8,815	-0.17%
2021/05/26	15	12.85	0	0.00	12.95	15	8,751	0.17%
2021/05/25	0	0.00	17	13.21	12.75	-17	8,718	-0.19%
2021/05/24	8	13.10	10	12.95	13.15	-2	8,686	-0.02%
2021/05/21	7	13.34	0	0.00	13.30	7	8,687	0.08%
2021/05/20	18	14.22	6	12.85	12.95	12	8,606	0.14%
2021/05/19	131	14.11	121	14.19	14.25	10	8,461	0.12%	大買/大賣/
2021/05/18	27	12.71	50	13.41	13.35	-23	8,194	-0.28%
2021/05/14	2	15.80	4	14.35	13.85	-2	7,779	-0.03%
2021/05/13	5	15.36	3	16.00	15.35	2	7,563	0.03%
2021/05/12	43	19.13	26.2	17.19	17.05	16.8	7,301	0.23%
2021/05/11	39	19.20	18	19.02	18.90	21	6,983	0.30%
2021/05/10	0	0.00	1	15.55	17.60	-1	6,038	-0.02%
2021/05/07	0	0.00	7.3	15.42	16.00	-7.3	5,603	-0.13%
2021/05/06	1.2	15.73	0	0.00	16.15	1.2	5,359	0.02%
2021/05/05	6	14.85	0	0.00	14.85	6	5,211	0.12%
2021/05/03	0	0.00	5	16.95	16.10	-5	5,194	-0.10%
2021/04/29	2	16.25	3.3	16.18	16.10	-1.3	5,076	-0.03%
2021/04/28	0	0.00	2	15.30	15.10	-2	4,960	-0.04%
2021/04/27	4	15.00	10	14.80	14.80	-6	4,919	-0.12%
2021/04/23	7	14.77	0	0.00	14.70	7	4,808	0.15%
2021/04/22	25	16.29	10.1	16.65	15.70	14.9	4,712	0.32%
2021/04/21	93	16.08	72.1	16.17	16.20	20.9	4,522	0.46%
2021/04/20	22	15.20	41.4	14.96	15.75	-19.4	4,095	-0.47%
2021/04/19	26	13.90	0	0.00	14.35	26	3,569	0.73%
2021/04/16	0	0.00	15	12.96	13.05	-15	3,468	-0.43%
2021/04/15	5	11.75	2	11.80	11.90	3	3,155	0.10%
2021/04/14	7	11.86	3	11.65	11.65	4	2,979	0.13%
2021/04/13	10	11.45	0.2	11.40	11.10	9.8	2,747	0.36%
2021/04/12	12	11.03	5	10.42	11.20	7	2,628	0.27%
2021/04/09	4	10.58	4	10.65	10.35	0	2,446	0.00%
2021/04/08	2	9.99	15	9.80	10.05	-13	2,212	-0.59%
2021/03/22	5	9.06	0	0.00	9.00	5	2,798	0.18%
2021/03/19	10	8.80	0	0.00	8.77	10	2,948	0.34%
2021/03/09	0	0.00	4	9.51	9.50	-4	3,265	-0.12%
2021/03/03	0	0.00	5	9.52	9.53	-5	3,341	-0.15%
2021/02/25	0	0.00	3	9.02	9.02	-3	3,343	-0.09%
2021/02/24	5	8.94	0	0.00	8.94	5	3,556	0.14%
2021/02/23	7	9.20	0	0.00	9.26	7	3,616	0.19%
2021/01/27	0	0.00	2	8.06	8.20	-2	3,339	-0.06%
2021/01/25	2	8.90	0	0.00	8.92	2	3,287	0.06%
2021/01/18	0	0.00	10	7.90	7.92	-10	3,167	-0.32%
2021/01/15	2	8.05	0	0.00	8.06	2	3,155	0.06%
2021/01/12	3	8.55	0	0.00	8.50	3	3,132	0.10%
2021/01/06	10	9.99	0	0.00	9.52	10	3,186	0.31%
2021/01/04	0	0.00	2	9.77	9.84	-2	3,084	-0.06%
2020/12/31	0	0.00	2	9.50	9.62	-2	3,056	-0.07%
2020/12/30	0	0.00	12	9.99	9.86	-12	3,085	-0.39%
2020/12/29	2	9.31	0	0.00	9.41	2	3,033	0.07%
2020/12/28	0	0.00	2	9.10	9.12	-2	2,985	-0.07%
2020/12/23	0	0.00	2	9.75	10.00	-2	2,817	-0.07%
2020/12/22	23	10.55	0	0.00	9.86	23	2,748	0.84%
2020/12/21	3	10.02	5	10.02	10.10	-2	2,494	-0.08%
2020/12/16	0	0.00	1	8.76	8.86	-1	2,282	-0.04%
2020/12/15	3	8.46	1,431	8.76	8.88	-1,428	2,257	-63.26%	大賣/鉅額交易
2020/12/14	63	7.77	56	7.89	8.25	7	2,105	0.33%
2020/12/11	957	8.11	1,172	7.91	7.86	-215	2,074	-10.37%	大買/大賣/鉅額交易
2020/12/10	1,639	8.18	5	8.18	8.18	1,634	1,977	82.62%	大買/鉅額交易
2020/12/08	0	0.00	1	7.18	7.38	-1	1,847	-0.05%
2020/12/04	0	0.00	16	7.72	7.64	-16	1,878	-0.85%
2020/12/03	17	7.84	17	7.68	7.70	0	1,979	0.00%
2020/12/02	0	0.00	30	7.77	7.75	-30	1,974	-1.52%
2020/12/01	7	7.95	0	0.00	7.98	7	2,033	0.34%
2020/11/30	40	8.48	20	8.42	8.31	20	1,989	1.01%
2020/11/27	16	7.77	0	0.00	8.36	16	1,926	0.83%
2020/11/26	2	7.60	0	0.00	7.75	2	1,854	0.11%
2020/11/25	2	7.64	0	0.00	7.67	2	1,837	0.11%
2020/11/24	0	0.00	10	7.75	7.60	-10	1,795	-0.56%
2020/11/23	10	7.26	0	0.00	8.10	10	1,687	0.59%
2020/11/20	0	0.00	7.7	7.37	7.37	-7.7	1,451	-0.53%
2020/11/16	5	6.70	0	0.00	6.74	5	1,349	0.37%
2020/10/29	0	0.00	0.2	6.81	6.85	-0.2	1,317	-0.01%
2020/10/22	2	6.80	0	0.00	6.89	2	1,278	0.16%
2020/10/16	0	0.00	90	7.13	7.20	-90	1,229	-7.32%
2020/10/15	0	0.00	23	7.35	7.31	-23	1,209	-1.90%
2020/10/14	0	0.00	4	7.40	7.66	-4	1,163	-0.34%
2020/10/12	0	0.00	31	6.99	7.02	-31	1,059	-2.92%
2020/10/08	28	7.15	0	0.00	7.16	28	1,048	2.67%
2020/10/07	116	7.48	0	0.00	7.43	116	1,025	11.31%	大買/鉅額交易
2020/10/06	0	0.00	4	6.95	6.96	-4	958	-0.42%
2020/09/28	1.3	6.65	0	0.00	6.60	1.3	911	0.14%
2020/09/24	2	6.90	0	0.00	6.89	2	882	0.23%
2020/09/23	4	7.12	2	7.25	7.25	2	848	0.24%
2020/09/22	0	0.00	8	7.00	6.89	-8	818	-0.98%
2020/09/21	8	7.68	1	7.28	7.28	7	791	0.88%
2020/09/18	0	0.00	5	7.70	7.72	-5	754	-0.66%
2020/09/14	0	0.00	1	6.30	6.22	-1	635	-0.16%
2020/09/09	2	6.72	1	6.51	7.27	1	555	0.18%
2020/09/08	6	7.95	5	7.19	7.00	1	495	0.20%
2020/09/04	7	6.12	2.4	6.58	6.58	4.6	352	1.29%
2020/08/31	0	0.00	12	4.35	4.51	-12	197	-6.08%
2020/08/21	0	0.00	5	4.09	4.09	-5	172	-2.91%
2020/08/19	0	0.00	9	4.09	4.10	-9	161	-5.58%
2020/08/17	0	0.00	10	4.04	4.03	-10	149	-6.69%
2020/08/14	0	0.00	10	4.02	3.98	-10	149	-6.70%
2020/08/10	0	0.00	30	3.97	4.00	-30	151	-19.76%
2020/08/05	0	0.00	10	4.09	4.05	-10	143	-6.99%
2020/08/04	0	0.00	5	4.06	4.08	-5	137	-3.62%
2020/07/31	0	0.00	1	4.02	4.01	-1	133	-0.75%
2020/07/27	0	0.00	0.5	3.93	4.00	-0.5	132	-0.36%
2020/07/21	0	0.00	5	4.10	4.10	-5	125	-3.99%
2020/07/15	0	0.00	5	4.06	4.06	-5	119	-4.19%
2020/07/08	0	0.00	20	4.03	4.08	-20	110	-18.09%
2020/07/06	0	0.00	5	4.10	4.07	-5	111	-4.50%
2020/06/17	50	4.16	0	0.00	4.09	50	103	48.40%
2020/06/10	0	0.00	3	4.03	4.03	-3	104	-2.87%
2020/06/04	0	0.00	6	4.02	4.01	-6	106	-5.66%
2020/04/29	0	0.00	3	3.90	3.92	-3	130	-2.30%
2020/04/20	0	0.00	0	3.90	3.97	0	139	-0.01%
2020/04/14	0	0.00	4	3.93	3.93	-4	137	-2.91%
2020/03/11	0	0.00	2	4.10	4.04	-2	144	-1.38%
2020/03/05	0	0.00	5	4.18	4.19	-5	140	-3.56%
2020/03/03	0	0.00	5	4.05	4.06	-5	138	-3.61%
2020/02/25	0	0.00	5	4.00	4.00	-5	133	-3.74%
2020/02/21	0	0.00	5	4.00	3.98	-5	129	-3.85%
2020/02/20	0	0.00	9	3.94	3.92	-9	127	-7.05%
2020/02/19	0	0.00	23	3.91	3.91	-23	127	-18.07%
2020/02/17	0	0.00	5	3.83	3.86	-5	121	-4.12%
2019/12/20	0	0.00	2.2	4.09	4.08	-2.2	69	-3.22%
2019/11/28	0	0.00	0.2	4.21	4.26	-0.2	52	-0.31%
2019/10/23	0	0.00	0.1	4.62	4.63	-0.1	60	-0.25%
2019/07/02	0	0.00	8	4.81	4.83	-8	74	-10.70%
2019/04/08	0	0.00	0.3	5.10	5.13	-0.3	104	-0.27%
2018/12/26	0	0.00	2	5.44	5.45	-2	186	-1.07%
2018/12/05	0	0.00	4	5.90	5.88	-4	141	-2.84%
2018/08/29	2	5.05	0	0.00	5.06	2	117	1.71%
2018/08/23	0	0.00	19	5.13	5.13	-19	124	-15.31%
2018/08/21	0	0.00	0	4.90	4.94	0	121	-0.02%
2018/06/11	0	0.00	0.7	5.06	5.12	-0.7	159	-0.41%
2018/05/31	0	0.00	0.5	4.96	5.02	-0.5	153	-0.29%
2018/05/15	2	5.18	0	0.00	5.17	2	149	1.34%
2018/05/04	0	0.00	5	5.17	5.17	-5	155	-3.21%
2018/05/02	5	5.31	0	0.00	5.18	5	159	3.14%
2018/04/25	0	0.00	0.4	5.11	5.20	-0.4	165	-0.27%
2018/03/31	2	5.29	0.3	5.22	5.27	1.7	226	0.74%
2018/03/30	0	0.00	3	5.24	5.28	-3	228	-1.31%
2018/02/23	0	0.00	1	5.50	5.52	-1	216	-0.46%
2018/02/22	0.2	5.40	0	0.00	5.44	0.2	216	0.08%
2018/01/25	0	0.00	10.2	5.96	5.90	-10.2	225	-4.52%
2018/01/11	10	5.50	0	0.00	5.60	10	203	4.92%
2018/01/09	0	0.00	0.6	5.24	5.29	-0.6	180	-0.34%
2018/01/02	0	0.00	10	5.37	5.39	-10	154	-6.48%