LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27412.452012.4512.45-1610,494-0.15%
2024/03/2600.002712.3912.40-2710,752-0.25%
2024/03/227812.833512.8212.654310,6400.40%
2024/03/213312.483812.5012.50-510,177-0.05%
2024/03/20312.505012.4212.45-479,802-0.48%
2024/03/191712.352812.3412.30-119,532-0.12%
2024/03/185212.033912.1112.30139,0590.14%
2024/03/151211.6313.511.6111.50-1.58,012-0.02%
2024/03/1300.00611.3911.45-67,543-0.08%
2024/03/122211.352211.4311.4507,3840.00%
2024/03/11410.7300.0010.8047,0290.06%
2024/03/06111.002.311.0310.95-1.36,990-0.02%
2024/03/0500.00410.9511.00-46,931-0.06%
2024/03/041610.9200.0010.85166,8980.23%
2024/03/011110.9500.0010.80116,9390.16%
2024/02/27110.7500.0010.7517,0460.01%
2024/02/261010.7500.0010.85107,0440.14%
2024/02/22510.953510.9110.95-307,110-0.42%
2024/02/2100.000.110.8510.90-0.17,1390.00%
2024/02/1900.00110.9510.95-17,329-0.01%
2024/02/16110.7500.0010.8017,7270.01%
2024/02/15310.60310.6010.6007,7850.00%
2024/02/0500.00410.6510.65-47,873-0.05%
2024/02/0100.00510.8510.85-57,886-0.06%
2024/01/3100.00110.8010.75-17,914-0.01%
2024/01/290.110.9000.0011.000.17,9580.00%
2024/01/2600.00110.9010.85-17,968-0.01%
2024/01/25110.9000.0010.9017,9780.01%
2024/01/23111.0000.0011.0018,0870.01%
2024/01/173010.9000.0010.60308,1460.37%
2024/01/161010.851010.9010.8508,0780.00%
2024/01/12510.9500.0011.0058,0740.06%
2024/01/11210.9000.0011.0028,1870.02%
2024/01/101110.8500.0010.80118,2490.13%
2024/01/08811.2500.0011.2088,2670.10%
2024/01/051911.392011.4011.30-18,329-0.01%
2024/01/043611.5100.0011.40368,3760.43%
2024/01/032811.3900.0011.30288,2380.34%
2023/12/29311.55511.5011.50-28,205-0.02%
2023/12/2800.001111.5011.55-118,178-0.13%
2023/12/2700.00611.3511.30-67,883-0.08%
2023/12/25211.20111.2511.1517,9520.01%
2023/12/22411.49411.4811.4007,8690.00%
2023/12/21311.57311.4311.4507,5590.00%
2023/12/20311.201411.1111.20-117,232-0.15%
2023/12/191110.76410.7510.8077,0270.10%
2023/12/18410.90211.0011.0027,0150.03%
2023/12/1500.001011.0010.90-107,073-0.14%
2023/12/14510.955.210.9510.95-0.27,1180.00%
2023/12/121810.78810.7510.75107,1610.14%
2023/12/11710.92510.8510.8527,2290.03%
2023/12/0800.004.611.0411.15-4.67,234-0.06%
2023/12/06710.95411.0010.9037,2830.04%
2023/12/051210.8000.0010.80127,3030.16%
2023/12/0100.00510.9010.95-57,361-0.07%
2023/11/28310.802710.9010.85-247,929-0.30%
2023/11/272710.8000.0010.70278,0290.34%
2023/11/22311.17611.1511.15-38,545-0.04%
2023/11/2100.00411.2011.20-48,723-0.05%
2023/11/20511.1500.0011.2058,9740.06%
2023/11/171611.05211.1511.15149,1740.15%
2023/11/161010.982611.0510.95-169,323-0.17%
2023/11/153310.81710.8410.90269,4050.28%
2023/11/141111.2500.0011.15119,4110.12%
2023/11/13111.3000.0011.2019,9990.01%
2023/11/0900.00118.711.5311.50-118.711,101-1.07% 大賣/鉅額交易
2023/11/0700.00611.6011.60-612,203-0.05%
2023/11/031011.50211.4511.40812,7630.06%
2023/11/02811.4500.0011.45812,9260.06%
2023/10/311111.202011.2311.15-913,136-0.07%
2023/10/301011.451011.5011.50013,4310.00%
2023/10/251411.5200.0011.601414,2790.10%
2023/10/24411.4500.0011.40414,4200.03%
2023/10/20511.10511.2511.25015,0400.00%
2023/10/191511.221011.3011.25515,5000.03%
2023/10/182511.482511.3011.30015,7210.00%
2023/10/17511.60211.8011.55316,0030.02%
2023/10/131112.29812.2312.10316,7770.02%
2023/10/121912.252112.1912.25-217,110-0.01%
2023/10/1100.00511.8011.75-517,467-0.03%
2023/10/0500.00712.0012.00-719,053-0.04%
2023/10/0400.00511.9511.95-520,340-0.02%
2023/10/03112.2000.0012.15120,6140.00%
2023/10/0200.00512.0011.95-520,882-0.02%
2023/09/2800.00211.9311.95-221,540-0.01%
2023/09/27211.70811.6011.65-622,301-0.03%
2023/09/26111.70511.7011.65-422,984-0.02%
2023/09/25511.6700.0011.80523,5350.02%
2023/09/2200.00811.5311.70-824,177-0.03%
2023/09/212.511.3900.0011.352.524,5100.01%
2023/09/20511.501511.5311.50-1025,380-0.04%
2023/09/191111.67511.7411.55627,2050.02%
2023/09/186311.6800.0011.606328,2470.22%
2023/09/141612.001612.0212.00030,7730.00%
2023/09/13511.81511.8711.90031,2590.00%
2023/09/12311.651211.7111.70-932,127-0.03%
2023/09/111511.752711.6711.65-1232,419-0.04%
2023/09/082611.991011.9511.951632,9550.05%
2023/09/074012.0600.0012.004033,5230.12%
2023/09/0610712.201012.1012.109733,9580.29% 大買/
2023/09/05912.272912.3512.35-2034,891-0.06%
2023/09/041512.091112.0812.10435,4840.01%
2023/09/011812.48212.5512.401636,4440.04%
2023/08/31212.4500.0012.50237,2280.01%
2023/08/29912.58812.6012.60139,6290.00%
2023/08/284112.7545.812.8212.60-4.841,303-0.01%
2023/08/252013.207.213.1013.1012.841,7280.03%
2023/08/24613.201013.1513.15-441,818-0.01%
2023/08/232712.93212.9312.902542,0560.06%
2023/08/221513.021812.9112.85-343,859-0.01%
2023/08/211013.25113.2013.20944,3060.02%
2023/08/183213.411013.1013.102244,4410.05%
2023/08/171212.492513.0913.40-1344,180-0.03%
2023/08/166413.041112.8812.855343,8800.12%
2023/08/158513.282413.5013.356144,0710.14%
2023/08/141713.13713.0012.951043,6280.02%
2023/08/111012.65712.7612.70342,8380.01%
2023/08/103312.421112.3112.302243,3740.05%
2023/08/09112.652113.1012.95-2043,244-0.05%
2023/08/0800.001012.6512.75-1042,940-0.02%
2023/08/07112.602012.7512.80-1942,763-0.04%
2023/08/04212.68112.6512.70142,6320.00%
2023/08/021712.723112.6612.60-1442,477-0.03%
2023/08/014113.10512.9012.903642,0890.09%
2023/07/316313.541813.4213.204541,7350.11%
2023/07/281313.4500.0013.401341,3550.03%
2023/07/271813.691613.6113.70241,0290.00%
2023/07/261513.57213.6813.551340,8070.03%
2023/07/25513.771513.9913.75-1040,437-0.02%
2023/07/244013.75613.6013.603440,1040.08%
2023/07/212514.08614.1914.251939,5780.05%
2023/07/201314.21414.2014.25939,2370.02%
2023/07/1911.913.931014.1013.751.938,8280.00%
2023/07/1865.114.472014.3814.1545.138,4460.12%
2023/07/171014.42614.4214.50437,9440.01%
2023/07/143314.402314.4314.351037,5280.03%
2023/07/131713.980.913.8513.9016.136,9590.04%
2023/07/122614.133214.1214.10-636,113-0.02%
2023/07/113814.726314.8414.80-2535,252-0.07%
2023/07/10314.18214.2814.15133,9640.00%
2023/07/07814.241014.2014.30-233,671-0.01%
2023/07/062214.6700.0014.452233,2140.07%
2023/07/051715.072815.1115.00-1132,570-0.03%
2023/07/042014.536014.6114.75-4031,691-0.13%
2023/07/033414.331514.3314.551930,9630.06%
2023/06/301913.992013.9614.10-130,3630.00%
2023/06/291313.77313.6513.451029,6610.03%
2023/06/28313.351213.3613.40-929,207-0.03%
2023/06/2714614.6715714.1513.70-1128,266-0.04% 大買/大賣/
2023/06/261615.0830.515.0315.05-14.526,389-0.06%
2023/06/216014.7343.414.7214.6016.625,2800.07%
2023/06/203713.904414.0714.25-723,970-0.03%
2023/06/192213.672513.6613.60-322,591-0.01%
2023/06/167713.655013.5013.402721,9940.12%
2023/06/15613.39213.2513.15420,9420.02%
2023/06/14313.255.513.2613.35-2.520,543-0.01%
2023/06/131913.251.413.1213.1017.619,8660.09%
2023/06/12813.03613.0713.10219,2350.01%
2023/06/096712.944313.0413.002418,7030.13%
2023/06/082013.371513.2813.25517,7110.03%
2023/06/075913.5431.913.6113.4027.117,0240.16%
2023/06/06112.952112.9513.00-2015,660-0.13%
2023/06/052613.0884.412.9413.00-58.414,785-0.39%
2023/06/0210112.28130.812.1712.25-29.813,550-0.22% 大買/大賣/
2023/06/0137.511.8438.911.9311.70-1.512,228-0.01%
2023/05/3100.0081.211.6911.80-81.210,373-0.78%
2023/05/30910.866.810.7210.752.29,5510.02%
2023/05/2919.110.70510.7010.8014.19,2560.15%
2023/05/2613611.0218311.1110.85-478,753-0.54% 大買/大賣/
2023/05/25210.0052.410.2810.65-50.46,727-0.75%
2023/05/24239.60149.709.7096,0320.15%
2023/05/23129.41109.429.4125,7310.03%
2023/05/2239.725.99.669.43-2.95,703-0.05%
2023/05/19389.37629.429.40-245,327-0.45%
2023/05/18279.0547.48.838.99-20.44,695-0.43%
2023/05/1728.4300.008.4424,3420.05%
2023/05/16158.4858.428.42104,2130.24%
2023/05/1500.0078.518.51-73,427-0.20%
2023/05/1257.7700.007.7453,2270.15%
2023/05/1157.7700.007.7453,2320.15%
2023/04/2500.004.88.218.00-4.83,726-0.13%
2023/04/2400.0038.208.19-33,705-0.08%
2023/04/1900.0038.388.32-33,694-0.08%
2023/04/1800.000.18.268.30-0.13,6500.00%
2023/04/1438.4468.358.33-33,598-0.08%
2023/04/1100.0038.078.06-33,389-0.09%
2023/04/1028.0700.008.0423,3850.06%
2023/03/2807.8600.007.8303,2920.00%
2023/03/2707.9600.007.9603,2660.00%
2023/03/2407.9000.007.9003,2420.00%
2023/03/2200.0067.857.84-63,206-0.19%
2023/03/2027.8037.817.79-13,134-0.03%
2023/03/1700.0027.817.76-23,171-0.06%
2023/03/1647.7447.727.7103,2480.00%
2023/03/1547.9300.007.8543,3250.12%
2023/03/1327.9528.007.9803,4050.00%
2023/03/1048.100.18.078.103.93,7430.10%
2023/03/0948.1728.218.1624,0520.05%
2023/03/0778.190.58.148.206.54,0280.16%
2023/03/0668.1648.268.1624,0080.05%
2023/03/0257.9858.058.0403,8860.00%
2023/03/0107.9700.007.9703,8640.00%
2023/02/2488.03188.078.03-103,863-0.26%
2023/02/2300.0038.038.02-33,815-0.08%
2023/02/220.27.9700.007.970.23,7840.00%
2023/02/210.18.0488.128.05-7.93,782-0.21%
2023/02/2027.8948.058.08-23,777-0.05%
2023/02/1700.000.97.877.87-0.93,743-0.02%
2023/02/1547.7947.787.7803,7440.00%
2023/02/1300.0047.667.70-43,775-0.11%
2023/02/1017.7700.007.7313,7430.03%
2023/02/0827.8500.007.8723,7220.05%
2023/02/07107.8400.007.81103,7130.27%
2023/02/0300.0057.967.92-53,744-0.13%
2023/02/02588.05138.078.02453,6991.22%
2023/02/0127.8927.897.8703,5830.00%
2023/01/1000.0097.607.52-93,648-0.25%
2023/01/09197.57247.597.59-53,641-0.14%
2023/01/0657.4300.007.4353,5790.14%
2023/01/0300.000.47.367.36-0.43,596-0.01%
2022/12/2000.000.57.447.41-0.53,919-0.01%
2022/12/1907.5500.007.5003,9020.00%
2022/12/1517.6900.007.7013,8970.03%
2022/12/1407.7300.007.7003,8990.00%
2022/12/1200.0037.787.74-33,939-0.08%
2022/12/0600.0037.987.88-33,846-0.08%
2022/12/05137.8917.917.87123,7770.32%
2022/12/0228.0377.937.93-53,716-0.13%
2022/12/0157.70437.847.88-383,348-1.13%
2022/11/3000.00237.167.17-232,994-0.77%
2022/11/2500.000.27.037.07-0.23,012-0.01%
2022/11/240.67.0400.007.070.63,0160.02%
2022/11/2100.0057.057.01-53,064-0.16%
2022/11/184.77.0800.007.064.73,0990.15%
2022/11/153.27.05187.137.11-14.83,453-0.43%
2022/11/1417.00117.027.04-103,406-0.29%
2022/11/1146.92237.016.92-193,404-0.56%
2022/11/0900.0026.926.93-23,396-0.06%
2022/11/082.96.8300.006.792.93,3830.08%
2022/11/0700.0066.806.83-63,402-0.18%
2022/11/04106.6400.006.68103,4020.29%
2022/11/0316.6566.696.67-53,435-0.15%
2022/11/026.36.734.26.786.702.13,4350.06%
2022/11/0100.0026.626.64-23,401-0.06%
2022/10/31126.5200.006.49123,3940.35%
2022/10/285.16.4926.516.463.13,3930.09%
2022/10/270.26.3756.436.48-4.83,372-0.14%
2022/10/2546.3600.006.3343,3570.12%
2022/10/2426.4610.36.446.46-8.33,330-0.25%
2022/10/13126.64156.686.53-33,336-0.09%
2022/10/1127.0200.006.9823,2310.06%
2022/10/0637.2000.007.1833,1650.09%
2022/10/0400.0027.277.21-23,194-0.06%
2022/09/3017.2100.007.2113,2350.03%
2022/09/2917.0937.117.15-23,273-0.06%
2022/09/2867.0836.986.9233,2350.09%
2022/09/2700.0037.207.26-33,212-0.09%
2022/09/2667.29197.177.15-133,241-0.40%
2022/09/23147.5300.007.48143,2550.43%
2022/09/22187.6307.567.60183,3270.54%
2022/09/21107.7400.007.70103,3370.30%
2022/09/1917.7700.007.7713,4430.03%
2022/09/1500.00108.017.96-103,475-0.29%
2022/09/1217.94197.957.98-183,616-0.50%
2022/09/06137.7200.007.65133,6830.35%
2022/09/05247.8327.827.80223,7320.59%
2022/09/0200.00178.137.98-173,780-0.45%
2022/08/3138.0000.008.0433,7510.08%
2022/08/3028.0000.007.9823,7470.05%
2022/08/29147.9000.007.90143,7560.37%
2022/08/2500.0028.108.06-23,754-0.05%
2022/08/2400.0058.108.03-53,759-0.13%
2022/08/2368.011.38.018.004.73,7570.12%
2022/08/19108.14118.158.14-13,770-0.03%
2022/08/1800.00157.988.06-153,782-0.40%
2022/08/1738.0218.008.0123,7740.05%
2022/08/1688.0528.178.0763,7560.16%
2022/08/15288.0878.078.03213,6480.58%
2022/08/1000.0027.587.62-23,334-0.06%
2022/08/0917.5227.517.54-13,329-0.03%
2022/08/0827.3627.397.4003,3390.00%
2022/08/0537.4047.387.40-13,376-0.03%
2022/08/0447.1800.007.2143,4200.12%
2022/08/0337.26207.327.26-173,408-0.50%
2022/08/0227.3600.007.3523,4220.06%
2022/07/29107.49107.477.4703,4590.00%
2022/07/2647.5300.007.5143,5190.11%
2022/07/25227.6400.007.58223,5470.62%
2022/07/2247.57107.557.55-63,581-0.17%
2022/07/2027.5200.007.5123,7790.05%
2022/07/1947.5400.007.4943,8760.10%
2022/07/1127.5127.487.4904,2390.00%
2022/07/0857.5467.477.56-14,316-0.02%
2022/07/0527.38107.407.40-84,547-0.18%
2022/06/30107.7700.007.65104,8020.21%
2022/06/2928.0300.008.0424,7960.04%
2022/06/28128.2708.228.14124,8940.25%
2022/06/27128.2158.208.2275,0050.14%
2022/06/24188.14138.118.0854,9920.10%
2022/06/2327.9300.007.9725,0870.04%
2022/06/2228.0338.038.01-15,185-0.02%
2022/06/2138.1168.038.22-35,237-0.06%
2022/06/2018.0728.137.93-15,299-0.02%
2022/06/1768.3828.418.2945,3550.07%
2022/06/1438.5800.008.6035,9390.05%
2022/06/1378.7338.678.6646,1230.07%
2022/06/10148.9800.008.95146,2750.22%
2022/06/0900.0029.109.05-26,414-0.03%
2022/06/0700.0019.028.98-16,955-0.01%
2022/05/3000.0029.049.03-28,396-0.02%
2022/05/2600.000.89.068.86-0.89,099-0.01%
2022/05/2528.9258.928.94-39,241-0.03%
2022/05/2400.0048.938.88-49,565-0.04%
2022/05/2359.0800.009.0359,7420.05%
2022/05/2049.0100.009.0049,9290.04%
2022/05/1800.0069.029.07-610,276-0.06%
2022/05/1728.9600.008.94210,8920.02%
2022/05/1600.0048.898.89-411,414-0.04%
2022/05/1328.7200.008.74211,6080.02%
2022/05/1258.760.38.628.614.711,9030.04%
2022/05/1100.0029.018.90-212,478-0.02%
2022/05/1000.0068.959.00-612,871-0.05%
2022/05/09128.8948.828.82813,6690.06%
2022/05/0649.0159.099.10-113,935-0.01%
2022/05/0549.22149.269.20-1014,597-0.07%
2022/05/04109.18109.189.17015,0480.00%
2022/05/0338.98108.989.04-715,765-0.04%
2022/04/2929.02249.089.00-2216,842-0.13%
2022/04/2800.0010.38.988.98-10.318,616-0.06%
2022/04/27148.78148.848.85021,6920.00%
2022/04/2600.00149.039.03-1421,883-0.06%
2022/04/25148.9400.008.871421,9320.06%
2022/04/22199.20359.179.16-1622,017-0.07%
2022/04/2149.3100.009.29422,1050.02%
2022/04/2059.3700.009.35522,2230.02%
2022/04/1900.0029.469.41-222,581-0.01%
2022/04/1869.3800.009.25623,2360.03%
2022/04/1589.4689.459.38023,4580.00%
2022/04/1479.6400.009.60723,7810.03%
2022/04/1249.65219.639.61-1728,824-0.06%
2022/04/11259.9219.849.792438,6030.06%
2022/04/08610.065.710.0910.050.341,6840.00%
2022/04/071010.061310.049.95-342,939-0.01%
2022/04/062010.20210.2010.201843,2910.04%
2022/04/01810.30310.3510.35543,9240.01%
2022/03/31710.30110.3010.30644,0600.01%
2022/03/301010.3700.0010.351044,0200.02%
2022/03/29410.54510.6010.45-144,0810.00%
2022/03/281310.4700.0010.501344,0730.03%
2022/03/252710.76210.6510.652543,9530.06%
2022/03/24210.8500.0010.90243,8460.00%
2022/03/2300.00610.9510.95-643,785-0.01%
2022/03/222010.762010.7010.85043,7360.00%
2022/03/211210.9800.0010.901243,6040.03%
2022/03/184410.982211.1510.952243,6010.05%
2022/03/1700.002.211.1011.10-2.243,3120.00%
2022/03/1600.002210.9710.85-2243,194-0.05%
2022/03/15310.901411.0010.75-1143,357-0.03%
2022/03/141010.95611.1011.05443,1490.01%
2022/03/1100.00210.9010.90-243,0050.00%
2022/03/10110.8541.210.7110.85-40.242,769-0.09%
2022/03/09910.2600.0010.30942,5060.02%
2022/03/082110.231710.0710.10442,5100.01%
2022/03/073810.561810.5010.402042,3560.05%
2022/03/041711.1800.0011.101742,4090.04%
2022/03/03611.294811.1811.20-4242,288-0.10%
2022/03/021311.291010.9511.00342,0710.01%
2022/03/0100.001611.1411.20-1641,667-0.04%
2022/02/25810.7400.0010.80841,4580.02%
2022/02/244110.901310.6810.652841,3030.07%
2022/02/232011.11511.1511.101541,0130.04%
2022/02/221510.912111.0010.90-640,928-0.01%
2022/02/21411.031811.0811.10-1440,785-0.03%
2022/02/181511.001410.9811.10140,7020.00%
2022/02/178211.298511.3111.05-340,541-0.01%
2022/02/1612811.143011.1311.209839,9890.25% 大買/
2022/02/15210.80310.6510.65-139,5350.00%
2022/02/14710.6112.910.6510.65-5.939,367-0.02%
2022/02/112711.13411.0011.002339,1050.06%
2022/02/1029.311.18711.1011.1522.338,5120.06%
2022/02/092211.421711.4511.35538,1910.01%
2022/02/08710.8500.0010.95737,4050.02%
2022/02/0714310.949810.8510.954537,2000.12% 大買/
2022/01/261310.5600.0010.401336,5590.04%
2022/01/253010.60910.7710.552136,1020.06%
2022/01/242710.962411.0611.00335,3640.01%
2022/01/2112512.3611412.2011.801134,3020.03% 大買/大賣/
2022/01/2017212.89112.312.9812.8059.732,5770.18% 大買/大賣/
2022/01/19712.081212.2012.10-529,465-0.02%
2022/01/1800.00712.2012.00-729,183-0.02%
2022/01/17212.201112.1712.20-929,057-0.03%
2022/01/1300.00511.9511.85-528,702-0.02%
2022/01/121011.961111.8612.00-128,5230.00%
2022/01/111512.0223.112.3511.85-8.128,157-0.03%
2022/01/1000.001913.1413.15-1927,493-0.07%
2022/01/07313.003413.1013.05-3127,221-0.11%
2022/01/0638.413.283413.1213.154.426,7750.02%
2022/01/0510513.1613713.2513.40-3226,296-0.12% 大買/大賣/
2022/01/04380.713.01331.613.2912.9049.121,6510.23% 大買/大賣/
2022/01/039111.79124.612.2712.55-33.611,798-0.28% 大賣/
2021/12/301211.457411.4511.45-628,579-0.72%
2021/12/294210.4515110.4510.45-1097,241-1.51% 大賣/鉅額交易
2021/12/28599.75619.799.51-26,739-0.03%
2021/12/2779.31189.349.47-116,146-0.18%
2021/12/2439.1600.009.1735,9640.05%
2021/12/23319.24359.249.13-45,917-0.07%
2021/12/22109.04109.009.0005,7850.00%
2021/12/2028.9400.008.9525,8110.03%
2021/12/1700.000.49.009.01-0.45,804-0.01%
2021/12/1600.0029.139.06-25,823-0.03%
2021/12/1438.9900.008.9735,8360.05%
2021/12/10149.1779.149.1475,7430.12%
2021/12/09359.34459.319.35-105,602-0.18%
2021/12/0600.00168.968.95-165,244-0.31%
2021/12/0218.9700.008.9415,3330.02%
2021/12/01308.88338.948.97-35,392-0.06%
2021/11/3058.7358.748.6405,4410.00%
2021/11/2928.5900.008.6525,1270.04%
2021/11/26418.81108.738.73315,1240.60%
2021/11/25109.0000.009.00105,1100.20%
2021/11/2458.9800.008.9955,1130.10%
2021/11/2359.0400.009.0255,1260.10%
2021/11/22129.0400.009.04125,2130.23%
2021/11/1929.0719.169.0715,3370.02%
2021/11/180.19.0500.009.070.15,2890.00%
2021/11/1700.0089.079.07-85,274-0.15%
2021/11/1628.9629.088.9505,2360.00%
2021/11/1558.93128.948.92-75,231-0.13%
2021/11/1229.0400.009.0125,2340.04%
2021/11/1139.1400.009.0935,1930.06%
2021/11/1000.0059.169.20-55,269-0.09%
2021/11/09109.1600.009.09105,2790.19%
2021/11/0800.009.19.149.18-9.15,300-0.17%
2021/11/04529.02519.018.9815,4440.02%
2021/11/0300.0078.938.92-75,469-0.13%
2021/11/0228.8448.928.82-25,809-0.03%
2021/10/2958.83208.878.82-156,863-0.22%
2021/10/28208.91208.938.9306,8370.00%
2021/10/2728.7600.008.7526,7690.03%
2021/10/25118.7200.008.74116,7730.16%
2021/10/21108.7300.008.71106,8820.15%
2021/10/2000.00158.728.68-156,940-0.22%
2021/10/195.18.6000.008.715.16,9950.07%
2021/10/1558.5800.008.5157,2740.07%
2021/10/1358.5500.008.4757,4550.07%
2021/10/0858.6628.728.6437,5750.04%
2021/10/0700.0058.628.60-57,615-0.07%
2021/10/0600.0048.548.43-47,694-0.05%
2021/10/0548.1188.318.49-47,723-0.05%
2021/10/04268.5300.008.23267,7000.34%
2021/10/0118.8218.908.7607,7270.00%
2021/09/3000.0028.928.97-27,713-0.03%
2021/09/2938.8300.008.8837,7290.04%
2021/09/2800.00258.978.93-257,823-0.32%
2021/09/2228.6400.008.8528,6110.02%
2021/09/1718.8400.008.8918,6110.01%
2021/09/1658.8200.008.8058,6490.06%
2021/09/1558.8418.878.8748,6810.05%
2021/09/13168.92308.928.92-148,781-0.16%
2021/09/10158.860.68.888.8814.48,8880.16%
2021/09/0928.7828.858.8508,9960.00%
2021/09/0848.9200.008.8649,0040.04%
2021/09/0779.0200.009.0179,0200.08%
2021/09/0689.2100.009.1489,0180.09%
2021/09/03410.001210.0110.05-88,934-0.09%
2021/09/0200.002010.1510.00-208,806-0.23%
2021/09/011110.15210.1010.0598,7680.10%
2021/08/3100.004010.0010.00-409,370-0.43%
2021/08/3029.8839.909.88-19,310-0.01%
2021/08/2769.8429.879.8049,4070.04%
2021/08/26119.79139.839.85-29,406-0.02%
2021/08/25109.6349.779.7969,3950.06%
2021/08/2429.5000.009.4529,3500.02%
2021/08/2300.0029.409.48-29,396-0.02%
2021/08/194.99.3711.79.359.35-6.89,514-0.07%
2021/08/18429.2669.379.51369,5370.38%
2021/08/16149.4649.439.43109,6080.10%
2021/08/1300.0039.779.71-39,587-0.03%
2021/08/12129.7100.009.70129,6610.12%
2021/08/1100.0029.729.71-29,726-0.02%
2021/08/10129.9200.009.90129,8310.12%
2021/08/092110.101110.1510.05109,9750.10%
2021/08/062010.481210.4510.35810,0210.08%
2021/08/051010.477210.4010.30-629,893-0.63%
2021/08/0429.8200.009.8529,3210.02%
2021/07/28109.7549.779.74610,5620.06%
2021/07/27109.9200.009.911011,0520.09%
2021/07/2699.99910.0010.00011,3810.00%
2021/07/2339.8749.939.91-111,760-0.01%
2021/07/22249.8059.769.781912,1460.16%
2021/07/21219.9879.969.741412,4450.11%
2021/07/20610.0300.0010.00612,5410.05%
2021/07/16310.0500.0010.10313,3320.02%
2021/07/14610.06110.0510.00515,2600.03%
2021/07/08510.3000.0010.25516,6590.03%
2021/07/0700.000.810.0510.10-0.817,0780.00%
2021/07/01210.1515.310.1710.30-13.318,782-0.07%
2021/06/301110.191010.0610.15119,0270.01%
2021/06/2929.96910.089.95-719,376-0.04%
2021/06/2800.00410.0010.00-420,241-0.02%
2021/06/24510.0500.0010.00523,4200.02%
2021/06/2369.9529.939.96424,1390.02%
2021/06/2259.85309.839.78-2524,095-0.10%
2021/06/2189.8700.009.75824,2300.03%
2021/06/18610.053410.039.95-2824,224-0.12%
2021/06/171010.0000.0010.151024,2770.04%
2021/06/16510.1000.009.99524,2560.02%
2021/06/1500.002210.0510.05-2224,248-0.09%
2021/06/111210.1700.0010.051224,2160.05%
2021/06/101010.25310.2010.10724,1690.03%
2021/06/09410.2500.0010.15424,1410.02%
2021/06/082310.5300.0010.452324,0340.10%
2021/06/0400.001010.3010.30-1023,357-0.04%
2021/06/0300.0025.210.3810.40-25.223,266-0.11%
2021/06/021010.453010.6010.40-2023,279-0.09%
2021/06/0100.003310.5410.45-3323,251-0.14%
2021/05/312010.358110.3010.25-6123,191-0.26%
2021/05/281210.2900.0010.201223,1570.05%
2021/05/271010.00510.0510.20523,1340.02%
2021/05/26610.10210.1010.10423,1590.02%
2021/05/2500.001010.1510.05-1023,184-0.04%
2021/05/2419.8200.009.98123,2790.00%
2021/05/21129.9649.999.91823,3010.03%
2021/05/2059.8700.009.75523,3450.02%
2021/05/1919.76109.909.75-923,291-0.04%
2021/05/18209.7159.769.791523,2900.06%
2021/05/1789.021059.049.05-9723,996-0.40% 大賣/
2021/05/14109.9300.009.941023,7790.04%
2021/05/13169.991310.0510.00323,6820.01%
2021/05/122410.271010.8510.151423,5170.06%
2021/05/112111.3300.0010.952123,0920.09%
2021/05/103111.994311.9011.95-1222,691-0.05%
2021/05/07711.541511.4911.50-822,487-0.04%
2021/05/0600.003011.2511.20-3022,341-0.13%
2021/05/05811.2300.0011.35822,2530.04%
2021/05/043411.0274911.4811.20-71522,089-3.24% 大賣/鉅額交易
2021/05/036511.882511.9511.904021,6110.19%
2021/04/293212.274212.3612.20-1021,370-0.05%
2021/04/28312.102212.0812.20-1921,059-0.09%
2021/04/277012.1010.911.8412.0059.120,8150.28%
2021/04/261911.87712.0011.851220,5130.06%
2021/04/23611.77411.6311.80220,2770.01%
2021/04/229511.8521.311.6411.4573.720,0550.37%
2021/04/212312.0610411.8511.95-8119,584-0.41% 大賣/
2021/04/202311.985512.0912.20-3218,649-0.17%
2021/04/19711.3529.511.4511.40-22.517,713-0.13%
2021/04/16411.10311.2011.20117,2990.01%
2021/04/151311.1800.0011.151317,1220.08%
2021/04/14210.701210.8411.15-1016,928-0.06%
2021/04/135411.022810.9110.852616,5970.16%
2021/04/12511.146611.3811.40-6116,171-0.38%
2021/04/094811.052311.0411.002515,7460.16%
2021/04/083211.051010.8411.102215,6380.14%
2021/04/07510.5013.710.5410.60-8.715,325-0.06%
2021/04/064510.53910.5210.503615,2100.24%
2021/04/012310.15610.1510.151714,7590.12%
2021/03/312610.121110.2010.101514,5650.10%
2021/03/3019410.25131.310.1510.3562.713,9970.45% 大買/大賣/
2021/03/291279.451439.479.52-1612,170-0.13% 大買/大賣/
2021/03/2628.8612.79.049.04-10.711,212-0.10%
2021/03/2558.247.18.238.22-2.110,637-0.02%
2021/03/24108.30158.268.29-510,724-0.05%
2021/03/2300.0028.248.24-210,673-0.02%
2021/03/22158.238.78.288.356.310,7460.06%
2021/03/1938.1300.008.17310,7760.03%
2021/03/18118.13118.168.14010,9020.00%
2021/03/1728.1000.008.10211,0880.02%
2021/03/16118.1513.48.118.11-2.411,349-0.02%
2021/03/1500.0028.138.13-212,120-0.02%
2021/03/1158.1700.008.17514,3550.03%
2021/03/1028.1400.008.11214,6630.01%
2021/03/09138.0300.008.041314,9750.09%
2021/03/0888.1300.008.03815,1280.05%
2021/03/0548.0400.008.11415,4170.03%
2021/03/0458.1900.008.13515,7660.03%
2021/03/0338.1800.008.20315,8150.02%
2021/03/0278.2300.008.14715,9220.04%
2021/02/26228.2100.008.252216,0890.14%
2021/02/25108.4100.008.401016,3450.06%
2021/02/2400.00348.548.33-3416,421-0.21%
2021/02/22158.3638.368.371217,5000.07%
2021/02/1998.251.78.278.287.318,7490.04%
2021/02/1828.3000.008.29218,7190.01%
2021/02/1798.32148.318.30-518,747-0.03%
2021/02/0588.1200.008.10817,8940.04%
2021/02/04158.2500.008.191517,8610.08%
2021/02/0328.341.18.278.280.917,8510.01%
2021/02/0228.2600.008.22217,8260.01%
2021/02/0118.0900.008.17117,8180.01%
2021/01/29148.3100.008.231417,8140.08%
2021/01/2838.4600.008.42317,9820.02%
2021/01/27118.5300.008.491117,9660.06%
2021/01/2688.6300.008.54817,9860.04%
2021/01/22178.623.48.768.6613.617,9530.08%
2021/01/2148.7500.008.72417,8960.02%
2021/01/20128.9089.188.80417,8330.02%
2021/01/19109.1259.119.12517,7130.03%
2021/01/1888.9700.009.02817,6930.05%
2021/01/15189.07199.189.09-117,586-0.01%
2021/01/14169.2628.39.229.25-12.317,540-0.07%
2021/01/13109.183.19.119.156.917,4400.04%
2021/01/1289.10139.149.07-517,465-0.03%
2021/01/1129.0879.069.16-517,430-0.03%
2021/01/08119.0819.069.071017,8800.06%
2021/01/07119.1629.229.13918,4860.05%
2021/01/06449.18409.269.06418,3730.02%
2021/01/0589.3300.009.30818,2190.04%
2021/01/04329.3900.009.383218,2830.18%
2020/12/31199.5200.009.491918,1590.10%
2020/12/30319.80269.829.79517,8950.03%
2020/12/29159.57159.579.56017,4940.00%
2020/12/28129.4329.459.451017,2350.06%
2020/12/2579.4400.009.34717,0730.04%
2020/12/2400.00359.369.32-3516,818-0.21%
2020/12/23109.2049.209.19616,4630.04%
2020/12/2259.330.39.059.084.716,4690.03%
2020/12/21109.1159.159.14516,2920.03%
2020/12/1679.1239.079.05416,3560.02%
2020/12/1569.0200.009.00616,2950.04%
2020/12/1429.1237.19.089.10-35.116,123-0.22%
2020/12/11488.99509.018.94-216,014-0.01%
2020/12/10549.0989.148.944615,8590.29%
2020/12/0944.19.1149.139.0240.115,9400.25%
2020/12/08659.59769.709.21-1115,262-0.07%
2020/12/0749.1199.39.519.68-95.313,919-0.68%
2020/12/04258.842208.828.80-19513,369-1.46% 大賣/鉅額交易
2020/12/032088.80498.768.7215913,1151.21% 大買/鉅額交易
2020/12/02258.64228.688.58312,8900.02%
2020/12/0168.6518.638.69512,8740.04%
2020/11/30148.4528.458.551213,0940.09%
2020/11/2718.3078.308.33-612,875-0.05%
2020/11/2628.3228.338.32012,9830.00%
2020/11/25108.2828.348.34812,8900.06%
2020/11/24168.3618.438.261512,8010.12%
2020/11/2300.00398.498.49-3912,742-0.31%
2020/11/20318.74418.778.55-1012,712-0.08%
2020/11/191008.57468.518.465412,3600.44%
2020/11/1818.02208.298.15-1911,556-0.16%
2020/11/17227.9500.007.952210,3710.21%
2020/11/110.88.1000.008.180.810,8910.01%
2020/11/0900.0028.158.14-211,456-0.02%
2020/11/0600.0048.208.09-411,467-0.03%
2020/11/0500.0048.228.17-411,617-0.03%
2020/11/0400.0028.118.08-211,777-0.02%
2020/11/0300.00148.008.03-1411,770-0.12%
2020/11/02207.8700.007.882011,7690.17%
2020/10/29228.0000.008.032212,0760.18%
2020/10/2828.1000.008.10212,1480.02%
2020/10/27378.1600.008.153712,1060.31%
2020/10/261.28.1268.118.19-4.812,173-0.04%
2020/10/2318.0728.068.08-112,144-0.01%
2020/10/22338.0400.008.053312,2290.27%
2020/10/2118.1218.178.12012,2260.00%
2020/10/2098.1400.008.09912,2140.07%
2020/10/1928.191008.288.20-9812,165-0.81%
2020/10/161368.44338.388.1910312,1250.85% 大買/鉅額交易
2020/10/15168.26128.348.32411,6760.03%
2020/10/1428.0888.098.08-611,031-0.05%
2020/10/13128.0600.008.051211,0390.11%
2020/10/1237.9848.198.06-111,042-0.01%
2020/10/0800.00368.068.07-3610,977-0.33%
2020/10/0637.9300.007.94311,0060.03%
2020/10/0527.8400.007.82211,0710.02%
2020/09/29107.8100.007.771011,4940.09%
2020/09/2857.7600.007.77511,8280.04%
2020/09/2477.88207.917.83-1311,977-0.11%
2020/09/2368.1358.088.08111,8970.01%
2020/09/2100.00118.358.29-1111,697-0.09%
2020/09/1800.0068.258.29-611,623-0.05%
2020/09/1718.1800.008.13111,5460.01%
2020/09/16238.1400.008.112311,5740.20%
2020/09/1578.16108.168.13-311,855-0.03%
2020/09/14128.25108.218.21211,7810.02%
2020/09/10458.43168.528.352911,3970.25%
2020/09/09108.1000.008.321011,2010.09%
2020/09/0728.25128.378.25-1011,155-0.09%
2020/09/04138.1900.008.231311,1840.12%
2020/09/03248.66258.678.43-111,064-0.01%
2020/09/02158.32168.318.29-110,657-0.01%
2020/09/0100.00208.328.39-2010,526-0.19%
2020/08/3100.0098.198.13-910,398-0.09%
2020/08/28168.241118.148.12-9510,460-0.91% 大賣/
2020/08/271128.2788.238.2010410,4700.99% 大買/鉅額交易
2020/08/26158.0517.57.998.01-2.510,245-0.02%
2020/08/2587.9347.887.95410,1590.04%
2020/08/2100.0047.677.59-410,153-0.04%
2020/08/20307.6200.007.503010,1860.29%
2020/08/1947.9638.127.90110,0370.01%
2020/08/18178.16188.118.10-19,942-0.01%
2020/08/17248.0758.138.16199,9440.19%
2020/08/14358.01468.018.02-119,740-0.11%
2020/08/1300.0027.707.69-29,313-0.02%
2020/08/1227.6000.007.6329,5810.02%
2020/08/1100.00487.727.63-4810,462-0.46%
2020/08/1077.9048.47.897.83-41.410,818-0.38%
2020/08/070.27.6467.677.66-5.810,659-0.05%
2020/08/0677.703407.647.65-33310,815-3.08% 大賣/鉅額交易
2020/08/0577.711007.677.68-9310,992-0.85%
2020/08/0457.742007.737.70-19511,354-1.72% 大賣/鉅額交易
2020/08/03107.67707.647.61-6011,113-0.54%
2020/07/3127.5900.007.52211,0690.02%
2020/07/30207.571207.377.56-10011,190-0.89% 大賣/
2020/07/2927.2600.007.29211,1220.02%
2020/07/2200.0047.617.65-411,577-0.03%
2020/07/2100.000.67.517.55-0.611,5730.00%
2020/07/17107.433.97.417.366.111,6280.05%
2020/07/1600.0027.617.64-211,720-0.02%
2020/07/15177.6819.87.657.61-2.811,714-0.02%
2020/07/1300.00127.867.83-1211,846-0.10%
2020/07/101037.74137.727.729011,9750.75% 大買/
2020/07/09227.8900.007.852211,9340.18%
2020/07/081007.984.67.947.9295.411,9610.80%
2020/07/0700.003087.898.05-30811,767-2.62% 大賣/鉅額交易
2020/07/063007.8967.827.9129411,6082.53% 大買/鉅額交易
2020/07/0327.6327.687.62011,5190.00%
2020/07/0227.5657.587.60-311,561-0.03%
2020/07/0100.0037.657.54-311,638-0.03%
2020/06/30157.3800.007.361511,7470.13%
2020/06/291007.371007.367.31011,8320.00%
2020/06/24107.34157.347.30-511,906-0.04%
2020/06/23207.3800.007.352012,0020.17%
2020/06/22457.4767.717.423912,0560.32%
2020/06/1817.5557.567.53-411,979-0.03%
2020/06/17557.4457.467.515012,0490.41%
2020/06/1277.1200.007.20712,6110.06%
2020/06/1127.4257.407.40-312,926-0.02%
2020/06/0957.6627.737.63313,3690.02%
2020/06/0500.0047.577.56-413,688-0.03%
2020/06/0427.5500.007.48213,7750.01%
2020/06/0347.45137.467.52-913,807-0.07%
2020/06/02587.4000.007.375813,7520.42%
2020/06/01207.3200.007.302013,7510.15%
2020/05/29807.2700.007.248013,8480.58%
2020/05/2887.2400.007.20813,9250.06%
2020/05/27527.4100.007.345213,9320.37%
2020/05/2527.2800.007.25213,9450.01%
2020/05/1977.6200.007.52713,7740.05%
2020/05/18957.99527.987.794313,7430.31%
2020/05/1500.0028.658.65-213,006-0.02%
2020/05/14207.87157.897.87512,5170.04%
2020/05/132007.9057.857.8519512,3341.58% 大買/鉅額交易
2020/05/1217.8900.007.90112,2550.01%
2020/05/1177.9357.987.92212,2470.02%
2020/05/08157.69157.657.62012,5740.00%
2020/05/0657.61107.627.59-512,656-0.04%
2020/05/05107.6500.007.601012,6840.08%
2020/05/0400.00127.647.55-1212,810-0.09%
2020/04/3000.0037.947.88-312,915-0.02%
2020/04/28157.65107.657.65512,8630.04%
2020/04/27107.5900.007.681013,0120.08%
2020/04/2400.0037.447.45-312,900-0.02%
2020/04/2337.3500.007.41312,9210.02%
2020/04/2100.000.17.147.11-0.112,9180.00%
2020/04/16257.7587.717.781712,6930.13%
2020/04/15367.6800.007.793612,7640.28%
2020/04/140.17.56787.587.59-77.912,688-0.61%
2020/04/1337.6700.007.47312,8120.02%
2020/04/1067.4300.007.45612,9420.05%
2020/04/093.37.4057.437.40-1.713,545-0.01%
2020/04/0800.0087.207.32-813,456-0.06%
2020/04/0700.00167.127.15-1613,325-0.12%
2020/04/0600.0027.157.07-213,350-0.01%
2020/04/0106.9400.006.97013,3580.00%
2020/03/3126.7356.726.58-313,155-0.02%
2020/03/3016.5500.006.63113,0960.01%
2020/03/2616.5900.006.58113,2010.01%
2020/03/2516.5256.546.50-413,200-0.03%
2020/03/2416.3100.006.28113,1740.01%
2020/03/2366.1500.006.04613,1500.05%
2020/03/20126.3356.296.24713,2360.05%
2020/03/19426.011985.955.93-15613,223-1.18% 大賣/鉅額交易
2020/03/1846.7556.716.58-113,083-0.01%
2020/03/17126.6256.596.66712,9890.05%
2020/03/1636.6656.756.45-212,816-0.02%
2020/03/13306.1416.446.442912,5690.23%
2020/03/1257.3700.006.79512,3400.04%
2020/03/1100.0017.897.54-112,451-0.01%
2020/03/0900.0027.767.56-212,433-0.02%
2020/03/0427.9600.008.03212,9870.02%
2020/03/0300.0018.048.00-112,905-0.01%
2020/03/0217.8700.007.77112,9270.01%
2020/02/2758.4558.338.00012,9190.00%
2020/02/2418.7100.008.71113,0730.01%
2020/02/17108.8900.008.901013,0180.08%
2020/02/11369.3720.79.359.2715.312,9530.12%
2020/02/1000.0078.959.00-712,302-0.06%
2020/02/0700.0088.818.74-812,217-0.07%
2020/02/0678.87148.858.94-712,276-0.06%
2020/02/0538.48118.608.60-812,256-0.07%
2020/02/0400.0078.368.38-712,119-0.06%
2020/02/0300.0027.557.86-212,028-0.02%
2020/01/30118.4328.438.25912,0090.07%
2020/01/2000.0029.209.16-212,074-0.02%
2020/01/1719.19189.179.17-1712,177-0.14%
2020/01/1600.00109.129.11-1012,182-0.08%
2020/01/1500.0049.219.16-412,430-0.03%
2020/01/1400.0069.129.10-612,899-0.05%
2020/01/09509.20509.159.10013,4850.00%
2020/01/07109.2439.199.17713,5700.05%
2020/01/0659.32209.419.32-1513,469-0.11%
2020/01/0349.74269.699.62-2213,287-0.17%
2020/01/0229.6700.009.60212,8350.02%
2019/12/3159.5700.009.57512,8380.04%
2019/12/27209.5900.009.592012,9430.15%
2019/12/241419.671099.649.613214,1000.23% 大買/大賣/
2019/12/1889.7559.729.72316,9390.02%
2019/12/17129.8339.819.81917,9180.05%
2019/12/16139.8279.879.91619,0970.03%
2019/12/1329.7659.859.62-321,017-0.01%
2019/12/1259.97709.959.81-6524,350-0.27%
2019/12/115310.1500.009.945326,5230.20%
2019/12/0900.001910.1510.10-1928,782-0.07%
2019/12/062410.19210.4010.102229,4090.07%
2019/12/05310.1000.0010.05329,9950.01%
2019/12/0411010.105010.1010.056030,1030.20% 大買/
2019/12/032010.2020.510.2010.15-0.530,1020.00%
2019/12/0213510.4413010.4610.50530,2480.02% 大買/大賣/
2019/11/28110.053.110.0010.05-2.130,590-0.01%
2019/11/27510.256.710.1010.10-1.730,934-0.01%
2019/11/261510.2300.0010.101531,6020.05%
2019/11/2511110.2511310.2410.25-233,414-0.01% 大買/大賣/
2019/11/2200.0029.839.80-233,629-0.01%
2019/11/210.39.7859.869.79-4.734,225-0.01%
2019/11/20510.0500.009.99534,5160.01%
2019/11/1900.00510.109.97-534,560-0.01%
2019/11/1569.9700.009.90634,6190.02%
2019/11/130.910.4500.0010.500.934,4380.00%
2019/11/11110.7000.0010.30134,5950.00%
2019/11/08210.90210.8510.80034,5840.00%
2019/11/061011.0000.0010.951034,7850.03%
2019/11/05511.1500.0011.10534,7740.01%
2019/10/291111.6700.0011.401135,8300.03%
2019/10/2800.00811.8411.75-835,700-0.02%
2019/10/2400.00211.5011.50-235,383-0.01%
2019/10/23711.833911.5011.55-3235,344-0.09%
2019/10/226311.89336.411.9111.70-273.435,103-0.78% 大賣/鉅額交易
2019/10/2134212.322612.0712.3531634,5620.91% 大買/鉅額交易
2019/10/1800.000.311.1511.25-0.334,0930.00%
2019/10/1700.00711.0111.05-734,108-0.02%
2019/10/162511.2726.611.1111.10-1.634,0950.00%
2019/10/154.311.021010.8510.90-5.733,891-0.02%
2019/10/14211.181011.3011.05-833,784-0.02%
2019/10/09911.3600.0011.25933,8150.03%
2019/10/08511.7500.0011.50533,7740.01%
2019/10/0700.00611.5011.45-633,636-0.02%
2019/10/04211.80211.6011.60033,6030.00%
2019/10/031011.603011.5011.55-2033,513-0.06%
2019/10/0226.311.741411.8111.6512.333,4350.04%
2019/10/011111.6616.611.8711.25-5.633,071-0.02%
2019/09/181,0608.23218.338.301,03932,7223.18% 大買/鉅額交易
2019/09/17168.38368.468.40-2032,246-0.06%
2019/09/16188.5898.728.39931,9810.03%
2019/09/12188.91528.958.96-3431,398-0.11%
2019/09/11399.031099.128.92-7030,820-0.23% 大賣/
2019/09/10119.501,0359.529.22-1,02429,645-3.45% 大賣/鉅額交易
2019/09/092910.03789.779.65-4928,748-0.17%
2019/09/061189.9473.59.8410.0044.527,4680.16% 大買/
2019/09/051049.89162.910.209.72-58.925,580-0.23% 大買/大賣/
2019/09/04539.42156.99.579.69-103.922,945-0.45% 大賣/鉅額交易
2019/09/032028.541238.708.817920,9040.38% 大買/大賣/
2019/09/021008.141398.098.23-3919,431-0.20% 大賣/
2019/08/30237.9558.007.871818,8320.10%
2019/08/291507.772087.897.86-5818,328-0.32% 大買/大賣/
2019/08/2737.52597.547.55-5617,470-0.32%
2019/08/26557.54107.507.464517,5380.26%
2019/08/221027.7017.617.6010118,4490.55% 大買/鉅額交易
2019/08/21207.6587.667.721217,9020.07%
2019/08/20597.62277.677.573217,5710.18%
2019/08/191337.504237.707.72-29016,791-1.73% 大買/大賣/鉅額交易
2019/08/16197.1467.227.101314,9030.09%
2019/08/151586.881456.967.101314,3430.09% 大買/大賣/
2019/08/14106.91446.916.83-3413,832-0.25%
2019/08/13206.7100.006.702013,8280.14%
2019/08/0876.63126.646.69-513,849-0.04%
2019/08/0726.5900.006.51213,8820.01%
2019/08/0600.0056.396.63-514,004-0.04%
2019/08/0200.0056.646.63-514,657-0.03%
2019/08/01106.7600.006.751014,6580.07%
2019/07/30156.9600.006.891514,5500.10%
2019/07/2600.00107.137.10-1014,542-0.07%
2019/07/2517.1217.127.13014,5280.00%
2019/07/24167.0557.117.081114,4570.08%
2019/07/23707.1767.127.046414,3890.44%
2019/07/221287.131167.097.041213,9400.09% 大買/大賣/
2019/07/1926.8600.006.85213,6980.01%
2019/07/1700.0056.926.94-514,368-0.03%
2019/07/1556.9046.906.92116,3680.01%
2019/07/1100.0077.016.97-719,094-0.04%
2019/07/1000.0087.107.08-819,206-0.04%
2019/07/0900.00107.057.03-1019,565-0.05%
2019/07/0500.00107.057.02-1020,146-0.05%
2019/07/0200.0077.057.00-720,404-0.03%
2019/06/28526.9100.006.875220,4190.25%
2019/06/2700.0076.956.94-720,472-0.03%
2019/06/2656.9100.006.92520,6710.02%
2019/06/2000.0057.087.18-521,705-0.02%
2019/06/19207.07307.047.07-1021,473-0.05%
2019/06/1427.0100.007.01221,4350.01%
2019/06/131087.101147.057.02-621,570-0.03% 大買/大賣/
2019/06/121837.141897.247.01-621,678-0.03% 大買/大賣/
2019/06/1156.90186.986.96-1321,761-0.06%
2019/06/1000.00396.866.87-3921,605-0.18%
2019/06/06176.9146.986.861321,5920.06%
2019/06/05106.84206.886.84-1021,296-0.05%
2019/06/04247.02537.006.94-2921,093-0.14%
2019/05/31106.9226.916.92820,7110.04%
2019/05/30227.0748.57.026.86-26.520,533-0.13%
2019/05/29706.82916.886.96-2119,409-0.11%
2019/05/2866.3700.006.33618,8770.03%
2019/05/2436.3100.006.32319,2390.02%
2019/05/23226.310.16.306.3121.919,2630.11%
2019/05/2136.3036.386.41019,2280.00%
2019/05/20826.26806.406.25219,2090.01%
2019/05/1756.5200.006.52518,8550.03%
2019/05/1656.6800.006.63518,8670.03%
2019/05/141076.5676.656.6310018,8560.53% 大買/
2019/05/13136.6900.006.661318,7660.07%
2019/05/10166.91106.866.92618,5580.03%
2019/05/0826.75206.776.79-1817,957-0.10%
2019/05/06276.77206.826.76718,2740.04%
2019/05/03236.99207.016.99318,1940.02%
2019/05/02107.0517.077.04918,2290.05%
2019/04/3057.0300.007.04518,3080.03%
2019/04/2947.0000.006.99418,6550.02%
2019/04/2627.0900.007.10219,0440.01%
2019/04/25217.26407.297.24-1918,906-0.10%
2019/04/2467.3000.007.29618,7920.03%
2019/04/23297.34107.357.411918,6790.10%
2019/04/22787.641477.797.46-6918,260-0.38% 大賣/
2019/04/19127.90128.128.11016,9400.00%
2019/04/181168.071288.087.70-1216,521-0.07% 大買/大賣/
2019/04/1737.38657.888.03-6214,921-0.42%
2019/04/1600.00107.357.30-1013,886-0.07%
2019/04/1530.77.4800.007.3930.713,9140.22%
2019/04/1217.252.37.307.37-1.313,752-0.01%
2019/04/1100.00107.337.16-1013,686-0.07%
2019/04/10107.19267.147.23-1613,578-0.12%
2019/04/0957.1437.107.07213,3460.01%
2019/04/0800.00407.107.06-4013,437-0.30%
2019/04/0337.0500.007.01313,5530.02%
2019/04/0236.98206.986.98-1713,723-0.12%
2019/03/2900.001007.147.04-10013,605-0.74%
2019/03/281257.401557.527.11-3013,516-0.22% 大買/大賣/
2019/03/2700.00366.937.02-3612,654-0.28%
2019/03/2696.78486.756.79-3912,712-0.31%
2019/03/252836.7336.756.6828012,6792.21% 大買/鉅額交易
2019/03/2276.8200.006.81712,6870.06%
2019/03/2186.8400.006.83812,7540.06%
2019/03/2026.88406.886.85-3812,786-0.30%
2019/03/1956.99136.876.85-812,949-0.06%
2019/03/181896.97906.926.939912,8320.77% 大買/
2019/03/15126.937.96.916.934.112,7080.03%
2019/03/141086.811987.017.05-9012,589-0.71% 大買/大賣/
2019/03/13116.69206.716.65-912,001-0.07%
2019/03/11116.5800.006.571112,4340.09%
2019/03/0726.6400.006.61213,5070.01%
2019/03/0616.6800.006.68114,4830.01%
2019/03/0536.7300.006.69314,8410.02%
2019/02/2736.73216.746.71-1815,085-0.12%
2019/02/2676.79156.796.78-815,211-0.05%
2019/02/25176.78766.866.90-5915,425-0.38%
2019/02/2226.67706.676.66-6815,664-0.43%
2019/02/21546.7400.006.715415,8560.34%
2019/02/2076.7646.816.72316,2080.02%
2019/02/1966.7416.726.77517,7040.03%
2019/02/18216.6746.686.661720,1980.08%
2019/02/15196.6800.006.661920,5820.09%
2019/02/14286.8300.006.812820,6060.14%
2019/02/1326.8616.906.84120,5880.00%
2019/02/1100.00206.886.78-2020,842-0.10%
2019/01/2587.0400.006.99821,6050.04%
2019/01/2437.0400.007.02321,6680.01%
2019/01/2327.1000.007.05221,9520.01%
2019/01/2247.1017.057.04321,9480.01%
2019/01/21147.23197.347.19-522,084-0.02%
2019/01/1867.14317.197.17-2522,004-0.11%
2019/01/1600.0037.046.94-321,756-0.01%
2019/01/1536.9636.986.92021,7440.00%
2019/01/1400.00156.896.82-1521,716-0.07%
2019/01/1100.0067.036.93-621,916-0.03%
2019/01/10107.08257.096.98-1521,986-0.07%
2019/01/09147.0000.006.951421,9690.06%
2019/01/0800.00106.936.91-1022,280-0.04%
2019/01/0700.0046.976.94-422,477-0.02%
2019/01/0416.7666.896.90-522,785-0.02%
2019/01/0300.0056.906.87-523,285-0.02%
2019/01/02106.83106.756.76023,4630.00%
2018/12/2700.0076.776.66-724,038-0.03%
2018/12/2600.00106.556.60-1024,159-0.04%
2018/12/25206.4226.526.351824,1240.07%
2018/12/2200.00306.796.71-3024,133-0.12%
2018/12/2100.0056.726.75-524,456-0.02%
2018/12/2016.6500.006.70124,6550.00%
2018/12/1800.00136.846.73-1326,082-0.05%
2018/12/1756.85116.876.84-627,093-0.02%
2018/12/1346.9600.006.88427,9320.01%
2018/12/12156.9746.916.921128,2500.04%
2018/12/11166.7900.006.771628,2650.06%
2018/12/1000.007.86.746.74-7.828,495-0.03%
2018/12/0756.8600.006.90528,5410.02%
2018/12/0646.7396.616.70-528,621-0.02%
2018/12/0546.9200.006.96428,5810.01%
2018/12/04127.17167.167.08-428,553-0.01%
2018/12/0317.0500.007.08128,5880.00%
2018/11/30117.2000.006.951128,4910.04%
2018/11/29327.30327.417.17027,9980.00%
2018/11/2826.96216.997.01-1927,228-0.07%
2018/11/2700.0036.826.83-327,335-0.01%
2018/11/2656.7636.786.76227,4990.01%
2018/11/2300.0056.716.68-527,567-0.02%
2018/11/2200.00107.056.75-1027,595-0.04%
2018/11/21156.9426.856.971327,9270.05%
2018/11/2000.0056.826.88-527,579-0.02%
2018/11/19106.91106.996.96027,6840.00%
2018/11/16297.18527.146.90-2327,684-0.08%
2018/11/15386.5760.56.676.82-22.527,041-0.08%
2018/11/1400.001216.146.20-12124,724-0.49% 大賣/鉅額交易
2018/11/1375.5775.635.64024,8530.00%
2018/11/1200.0035.695.69-326,166-0.01%
2018/11/0800.00105.955.83-1027,843-0.04%
2018/11/0755.81155.825.81-1028,335-0.04%
2018/11/06245.83165.845.76829,2190.03%
2018/11/0200.00105.825.71-1029,539-0.03%
2018/11/011305.70155.855.7411529,6060.39% 大買/鉅額交易
2018/10/3195.3725.435.51729,5490.02%
2018/10/26125.20325.415.09-2030,255-0.07%
2018/10/2500.00555.395.39-5530,320-0.18%
2018/10/2445.6435.665.70130,3710.00%
2018/10/2355.68105.685.64-530,592-0.02%
2018/10/22125.8055.855.79730,9680.02%
2018/10/1900.0025.775.77-231,360-0.01%
2018/10/1800.0055.925.84-532,087-0.02%
2018/10/1700.00125.925.84-1233,677-0.04%
2018/10/16105.94155.845.77-534,542-0.01%
2018/10/1235.5265.535.70-335,808-0.01%
2018/10/11255.491005.495.49-7536,007-0.21%
2018/10/09176.1146.356.101335,7470.04%
2018/10/08106.17106.106.14036,0190.00%
2018/10/05336.26106.196.222336,7870.06%
2018/10/041106.612206.606.51-11037,312-0.29% 大買/大賣/鉅額交易
2018/10/0300.00406.646.60-4039,465-0.10%
2018/10/02126.84116.846.80141,3180.00%
2018/10/01116.874.36.876.866.741,8090.02%
2018/09/28506.82556.806.82-542,860-0.01%
2018/09/27386.8786.966.813043,5950.07%
2018/09/261626.941526.956.921045,3060.02% 大買/大賣/
2018/09/251417.00807.016.966146,2170.13% 大買/
2018/09/21946.61786.656.841645,8100.03%
2018/09/20176.2626.266.221545,6210.03%
2018/09/1900.0066.386.34-646,300-0.01%
2018/09/181286.481056.426.302347,8460.05% 大買/大賣/
2018/09/17226.66656.766.65-4351,292-0.08%
2018/09/14756.7900.006.817553,2000.14%
2018/09/1300.0056.626.55-554,702-0.01%
2018/09/1216.6466.626.55-556,667-0.01%
2018/09/11296.5616.636.782858,6830.05%
2018/09/10566.63616.616.40-559,832-0.01%
2018/09/0746.84456.916.73-4161,035-0.07%
2018/09/06527.18147.147.023864,0190.06%
2018/09/0427.06147.107.17-1269,287-0.02%
2018/09/031537.171057.137.004872,0330.07% 大買/大賣/
2018/08/31517.29507.307.27175,0690.00%
2018/08/3000.00807.347.23-8081,470-0.10%
2018/08/2947.1767.197.28-284,3910.00%
2018/08/28647.34547.317.211087,5540.01%
2018/08/2727.1527.207.21090,0990.00%
2018/08/2467.27107.177.11-492,8620.00%
2018/08/23817.23807.287.15196,0470.00%
2018/08/2237.3367.347.29-398,5710.00%
2018/08/21307.24357.237.17-598,950-0.01%
2018/08/20147.39197.287.22-5101,8540.00%
2018/08/171,1457.74417.567.411,104102,2071.08% 大買/鉅額交易
2018/08/161847.282117.427.49-27101,771-0.03% 大買/大賣/
2018/08/15636.90656.897.08-2102,6410.00%
2018/08/14626.85726.936.98-10106,189-0.01%
2018/08/131506.841506.996.900106,2800.00% 大買/大賣/
2018/08/10327.24557.397.24-23106,121-0.02%
2018/08/0957.61357.647.61-30107,639-0.03%
2018/08/08107.81237.787.68-13110,604-0.01%
2018/08/07487.71227.707.6926110,6550.02%
2018/08/0600.0057.807.79-5110,9780.00%
2018/08/03207.8900.007.8620112,6250.02%
2018/08/02207.91107.867.8410113,5400.01%
2018/08/01508.13528.138.09-2113,5110.00%
2018/07/3167.9316.28.007.96-10.2114,062-0.01%
2018/07/3028.1200.007.972114,4980.00%
2018/07/2700.00738.178.12-73116,034-0.06%
2018/07/26378.1000.008.0737116,4240.03%
2018/07/2518.271018.268.14-100115,940-0.09% 大賣/
2018/07/241948.222258.258.47-31115,067-0.03% 大買/大賣/
2018/07/231097.8197.747.85100113,3940.09% 大買/
2018/07/20847.951,0307.637.62-946112,467-0.84% 大賣/鉅額交易
2018/07/19268.1188.148.1218111,8360.02%
2018/07/18598.1848.258.0655111,1130.05%
2018/07/17528.33308.368.2122110,6970.02%
2018/07/16378.42168.618.3921110,2940.02%
2018/07/13408.45428.498.51-2109,7470.00%
2018/07/12548.36438.398.3111109,0570.01%
2018/07/11908.52158.588.3375109,4440.07%
2018/07/10678.511128.598.64-45109,008-0.04% 大賣/
2018/07/09128.04248.048.01-12109,752-0.01%
2018/07/06348.03328.068.042111,1110.00%
2018/07/05838.34308.468.2053110,4970.05%
2018/07/04268.4741.18.618.62-15.1109,875-0.01%
2018/07/03498.66518.878.45-2107,9210.00%
2018/07/02638.67528.858.5011106,5910.01%
2018/06/297.99.02169.099.00-8.1105,593-0.01%
2018/06/28798.9425.59.058.9053.6104,6620.05%
2018/06/271209.151329.118.80-12103,354-0.01% 大買/大賣/
2018/06/262548.932128.849.0942101,3820.04% 大買/大賣/
2018/06/251139.18419.338.937297,5280.07% 大買/
2018/06/2218310.1412910.289.925495,4000.06% 大買/大賣/
2018/06/2156311.1320511.1810.9035893,6160.38% 大買/大賣/鉅額交易
2018/06/2081710.7523110.9410.7058691,6510.64% 大買/大賣/鉅額交易
2018/06/1921111.176711.5311.5014489,5710.16% 大買/鉅額交易
2018/06/1516111.4818911.5711.40-2888,428-0.03% 大買/大賣/
2018/06/1412711.3126211.4311.10-13586,932-0.16% 大買/大賣/鉅額交易
2018/06/1348011.5613811.5511.3534283,5870.41% 大買/大賣/鉅額交易
2018/06/1215912.9612413.0712.603580,1570.04% 大買/大賣/
2018/06/11145.113.1521213.1013.40-66.978,048-0.09% 大買/大賣/
2018/06/0845112.3821112.5312.5024075,0860.32% 大買/大賣/鉅額交易
2018/06/0736013.6035413.6213.10671,6310.01% 大買/大賣/
2018/06/0612712.631,163.912.8513.00-1,036.965,023-1.59% 大買/大賣/鉅額交易
2018/06/0513111.7510911.7411.852262,0450.04% 大買/大賣/
2018/06/0413710.67125.710.5910.8011.358,7180.02% 大買/大賣/
2018/06/01124.29.9143510.169.85-310.855,638-0.56% 大買/大賣/鉅額交易
2018/05/315510.0774.510.0510.00-19.552,802-0.04%
2018/05/302799.341349.479.3214549,3000.29% 大買/大賣/鉅額交易
2018/05/291079.09589.189.104946,3830.11% 大買/
2018/05/281019.201289.149.38-2745,099-0.06% 大買/大賣/
2018/05/251098.79918.698.541841,9580.04% 大買/
2018/05/241059.06289.028.907741,0920.19% 大買/
2018/05/231338.951918.948.96-5840,152-0.14% 大買/大賣/
2018/05/221859.211369.219.164938,1910.13% 大買/大賣/
2018/05/2118.3723.68.548.75-22.634,174-0.07%
2018/05/18578.01278.017.963033,4120.09%
2018/05/17828.2633.98.148.3248.132,6080.15%
2018/05/161468.152188.297.88-7230,551-0.24% 大買/大賣/
2018/05/1528.5258.528.52-327,476-0.01%
2018/05/14507.5221.37.577.7528.727,3720.10%
2018/05/11476.83746.987.05-2726,825-0.10%
2018/05/10166.5137.56.536.41-21.524,969-0.09%
2018/05/09776.20426.246.273523,7150.15%
2018/05/08776.55176.446.276023,3960.26%
2018/05/0736.1236.156.12022,9260.00%
2018/05/04336.48126.436.242122,5650.09%
2018/05/0335.82156.266.57-1221,491-0.06%
2018/05/0255.97205.925.98-1522,507-0.07%
2018/04/2636.10255.995.74-2225,500-0.09%
2018/04/25226.007.26.086.0914.825,3930.06%
2018/04/2400.0015.865.91-125,0900.00%
2018/04/2395.7500.005.88925,1940.04%
2018/04/20256.33116.376.241424,8190.06%
2018/04/1926.3111.16.316.31-9.124,694-0.04%
2018/04/18326.59826.456.61-5024,486-0.20%
2018/04/17846.561286.486.39-4424,141-0.18% 大賣/
2018/04/16316.6875.36.516.87-44.322,713-0.19%
2018/04/131436.201376.256.25620,7160.03% 大買/大賣/
2018/04/121705.55275.595.7414317,9210.80% 大買/鉅額交易
2018/04/1100.0023.15.125.22-23.115,948-0.15%
2018/04/1084.7644.884.75415,4350.03%
2018/03/3000.00114.604.58-1114,797-0.07%
2018/03/2914.6000.004.57114,7660.01%
2018/03/2800.000.74.594.61-0.714,766-0.01%
2018/03/21224.78444.634.73-2214,411-0.15%
2018/03/1600.0014.634.63-114,039-0.01%
2018/03/1534.7300.004.67313,9870.02%
2018/03/0900.001.84.634.65-1.813,914-0.01%
2018/03/0600.0014.584.58-113,606-0.01%
2018/03/0124.4700.004.45213,4670.01%
2018/02/2654.5200.004.47513,4880.04%
2018/02/2354.4824.524.50313,4870.02%
2018/02/22554.61554.544.46013,4380.00%
2018/02/06144.36134.284.24112,8240.01%
2018/02/0154.8300.004.80512,5780.04%
2018/01/3124.915.64.744.86-3.612,467-0.03%
2018/01/29555.27765.065.06-2111,710-0.18%
2018/01/26405.2050.65.065.10-10.611,333-0.09%
2018/01/25515.23114.75.284.94-63.710,491-0.61% 大賣/
2018/01/241155.11875.285.30288,5820.33% 大買/
2018/01/23132.54.691074.754.8225.57,1210.36% 大買/大賣/
2018/01/1900.000.74.284.30-0.75,613-0.01%
2018/01/1800.008.34.424.35-8.35,627-0.15%
2018/01/1754.3924.424.4435,9580.05%
2018/01/1000.001284.264.25-1286,339-2.02% 大賣/鉅額交易
2018/01/0384.3500.004.3387,0730.11%
2018/01/02204.2800.004.30207,1010.28%
中環 相關文章