台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,396
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華泰 (2329)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28866.31565.6465.40337,8120.01%
2024/03/27666.282.166.2766.403.937,7780.01%
2024/03/262267.274266.0965.90-2037,839-0.05%
2024/03/251768.8010.368.6568.206.737,5830.02%
2024/03/222670.144669.7668.70-2037,745-0.05%
2024/03/2110.669.10869.1468.602.637,5170.01%
2024/03/203568.9851.869.5769.20-16.837,717-0.04%
2024/03/1971.269.102068.8868.6051.237,9820.13%
2024/03/185069.046469.7771.00-1437,687-0.04%
2024/03/15365.136.265.4065.00-3.237,075-0.01%
2024/03/14865.281865.4364.90-1037,195-0.03%
2024/03/131467.731566.7666.20-137,6890.00%
2024/03/121468.03468.0567.801037,9760.03%
2024/03/1124.168.222068.3668.004.138,6060.01%
2024/03/0881.169.074169.1667.3040.139,8140.10%
2024/03/0721.270.507570.5668.30-53.841,145-0.13%
2024/03/0636.271.172470.2770.1012.242,8620.03%
2024/03/057171.549472.4171.40-2345,935-0.05%
2024/03/0465.272.216.172.5171.0059.147,8510.12%
2024/03/0159.172.124571.6871.4014.149,0030.03%
2024/02/2954.272.845372.6372.401.248,7640.00%
2024/02/272472.571773.6171.90748,0720.01%
2024/02/2656.175.1974.275.4074.20-18.147,394-0.04%
2024/02/2310482.2040.480.1377.1063.646,9420.14% 大買/
2024/02/2247.184.014283.8982.805.144,9670.01%
2024/02/212078.3788.780.5381.60-68.742,907-0.16%
2024/02/2038.274.8633.275.5174.20541,7440.01%
2024/02/198774.5941.273.3274.9045.842,5140.11%
2024/02/163274.4325.576.2277.406.541,5160.02%
2024/02/151369.013468.6870.40-2141,053-0.05%
2024/02/0527.265.092664.9164.001.240,5320.00%
2024/02/0269.164.947964.6864.60-9.940,662-0.02%
2024/02/012764.721664.5864.101141,6560.03%
2024/01/319.363.471163.5163.70-1.743,1550.00%
2024/01/304062.553163.0363.50942,8330.02%
2024/01/29560.90760.9661.20-242,4930.00%
2024/01/266.261.51561.3860.501.242,7310.00%
2024/01/256163.572163.1363.204042,4910.09%
2024/01/242262.8720.162.7862.701.942,0480.00%
2024/01/239.362.711863.6462.70-8.841,855-0.02%
2024/01/223364.3448.164.1264.40-15.141,336-0.04%
2024/01/1961.262.4337.362.4762.2023.939,9190.06%
2024/01/182559.432559.8058.90038,7100.00%
2024/01/173660.233760.2359.80-138,3240.00%
2024/01/161360.941160.3860.30237,5210.01%
2024/01/15857.887.257.7557.900.836,5130.00%
2024/01/121757.482357.2857.40-636,359-0.02%
2024/01/112956.773256.4857.50-335,996-0.01%
2024/01/10455.722055.2055.70-1635,326-0.05%
2024/01/0911.254.281453.8853.50-2.834,873-0.01%
2024/01/08253.20553.7053.00-334,613-0.01%
2024/01/05754.275.253.8054.201.834,7210.01%
2024/01/04353.1000.0052.50334,8240.01%
2024/01/03553.400.353.4053.304.735,0510.01%
2023/12/29954.281554.3554.50-635,582-0.02%
2023/12/28854.39455.1054.20435,6570.01%
2023/12/271355.44455.1354.70935,8870.03%
2023/12/2600.001055.7055.60-1036,254-0.03%
2023/12/25155.30255.8055.10-136,3870.00%
2023/12/221255.581155.6255.20136,3870.00%
2023/12/21355.634.255.4155.20-1.236,4150.00%
2023/12/20256.55156.9056.60136,3370.00%
2023/12/19256.8510.256.4056.40-8.236,401-0.02%
2023/12/18658.40358.0757.60336,2280.01%
2023/12/152959.3216.361.0758.5012.836,2500.04%
2023/12/142661.772160.9060.60535,9250.01%
2023/12/13960.8313.260.8861.60-4.235,431-0.01%
2023/12/123361.402960.4860.20435,3120.01%
2023/12/114060.752760.6160.501335,0380.04%
2023/12/083261.0933.261.5960.60-1.234,8120.00%
2023/12/072862.1725.162.3661.502.934,2630.01%
2023/12/063463.9732.363.2662.301.733,9660.01%
2023/12/052863.2329.163.0063.70-133,3940.00%
2023/12/044665.0747.665.0264.90-1.632,1040.00%
2023/12/013260.96145.461.0164.00-113.430,362-0.37% 大賣/鉅額交易
2023/11/30245.259.30190.259.4359.305528,3090.19% 大買/大賣/
2023/11/295756.0244.256.5858.3012.825,0510.05%
2023/11/28751.5910151.3653.00-9423,339-0.40% 大賣/
2023/11/271048.6918.248.5548.25-8.222,453-0.04%
2023/11/241247.828.148.4747.80422,4080.02%
2023/11/224048.7845.249.1049.10-5.223,064-0.02%
2023/11/212949.602449.6048.85523,1550.02%
2023/11/20548.9412.148.5649.05-7.123,552-0.03%
2023/11/1716.248.351548.1248.601.223,8820.00%
2023/11/165349.5866.250.0047.60-13.223,936-0.06%
2023/11/151949.323949.6348.90-2022,601-0.09%
2023/11/148048.538448.6148.40-423,267-0.02%
2023/11/1344.147.775447.5847.80-9.923,355-0.04%
2023/11/1038.346.421346.7247.1025.323,8260.11%
2023/11/0958.347.1236.347.6446.402223,3550.09%
2023/11/0817.747.3493.248.3549.00-75.521,885-0.34%
2023/11/061744.568344.4344.35-6620,325-0.32%
2023/11/03644.702344.4944.15-1720,374-0.08%
2023/11/02143.202.243.7043.55-1.220,298-0.01%
2023/11/01141.95241.9042.05-120,3810.00%
2023/10/316743.486642.1941.40120,6380.00%
2023/10/3000.002.243.1343.15-2.220,820-0.01%
2023/10/272542.96142.7542.602421,0390.11%
2023/10/2600.007643.7143.40-7623,202-0.33%
2023/10/256643.177.243.0842.5058.825,4120.23%
2023/10/247243.1014.343.2443.4057.726,4720.22%
2023/10/20241.65341.3341.65-129,1780.00%
2023/10/19541.35541.5041.35030,4980.00%
2023/10/18841.45941.7241.40-131,3430.00%
2023/10/17143.30143.2542.55031,6950.00%
2023/10/16442.0800.0042.60432,8220.01%
2023/10/131543.5300.0043.301534,6180.04%
2023/10/1200.003.244.3344.20-3.235,274-0.01%
2023/10/11344.65644.0643.50-335,856-0.01%
2023/10/0628.644.363544.3943.70-6.436,649-0.02%
2023/10/05343.40943.7443.20-636,354-0.02%
2023/10/04942.970.242.9543.008.936,5410.02%
2023/10/031644.112743.8643.70-1136,799-0.03%
2023/10/022943.97544.0243.652436,7130.07%
2023/09/28342.10342.0542.00036,9050.00%
2023/09/260.141.70142.0541.00-0.937,9540.00%
2023/09/252.241.4800.0041.552.238,1750.01%
2023/09/22341.20141.5541.75238,2250.01%
2023/09/21440.78240.6540.75238,1270.01%
2023/09/20341.50142.5541.40238,0570.01%
2023/09/19141.8500.0041.55137,9140.00%
2023/09/1815.241.95641.8841.659.237,8330.02%
2023/09/153.542.7300.0042.803.537,7440.01%
2023/09/14242.83142.4542.45137,6090.00%
2023/09/13141.801341.3641.75-1237,516-0.03%
2023/09/12442.302842.2941.80-2437,445-0.06%
2023/09/111442.121242.2442.45237,4160.01%
2023/09/082344.99744.8544.251637,2170.04%
2023/09/07245.956.345.5845.90-4.337,063-0.01%
2023/09/061145.44745.4745.35436,9370.01%
2023/09/05145.05445.2445.05-336,983-0.01%
2023/09/04944.16544.0844.25436,9190.01%
2023/09/012545.643545.9545.00-1036,767-0.03%
2023/08/314746.9122.546.0747.3024.536,1760.07%
2023/08/3023.244.923045.3944.90-6.835,617-0.02%
2023/08/294344.084744.5544.25-435,377-0.01%
2023/08/281443.932243.5843.35-835,034-0.02%
2023/08/2511.245.291145.2244.850.234,6200.00%
2023/08/246.446.984147.4445.85-34.634,453-0.10%
2023/08/2315.245.911745.9345.95-1.833,826-0.01%
2023/08/2220.147.2516.747.5846.653.433,2260.01%
2023/08/2132.247.051646.7246.2016.232,6520.05%
2023/08/1891.249.3069.249.4747.402232,0340.07%
2023/08/1745.247.932547.8448.0520.230,4050.07%
2023/08/1681.148.2356.248.5648.9024.929,6040.08%
2023/08/151046.809.346.1846.800.828,5930.00%
2023/08/14145.051244.6945.25-1128,431-0.04%
2023/08/112.245.50345.1745.40-0.828,2550.00%
2023/08/1032.344.7111.844.5443.8020.428,0890.07%
2023/08/0927.948.749.248.2148.1018.727,7360.07%
2023/08/0826.249.832550.3650.601.227,4260.00%
2023/08/073048.5916.547.8149.1513.527,0560.05%
2023/08/043345.1412.546.6647.0020.526,7180.08%
2023/08/0238.743.768.343.3243.2030.426,3880.12%
2023/08/0115.345.1011.645.1645.603.726,0180.01%
2023/07/3182.747.688148.0644.951.725,6970.01%
2023/07/28123.546.34139.346.2948.20-15.823,253-0.07% 大買/大賣/
2023/07/271243.3936.243.3143.85-24.220,763-0.12%
2023/07/26267.240.91387.240.1639.90-120.119,539-0.61% 大買/大賣/鉅額交易
2023/07/25338.602538.6639.05-2216,965-0.13%
2023/07/247834.42124.434.1135.50-46.416,570-0.28% 大賣/
2023/07/2134.231.1953.131.6232.30-18.915,148-0.12%
2023/07/2014.130.611030.8430.704.114,2760.03%
2023/07/1965.931.615731.4330.808.913,7830.06%
2023/07/1877.532.255333.0133.2524.512,5850.19%
2023/07/176629.9155.529.9730.2510.510,6570.10%
2023/07/1455.229.7368.229.7630.45-139,851-0.13%
2023/07/138029.673329.8229.00479,0830.52%
2023/07/121127.95728.0328.1048,3360.05%
2023/07/11927.84728.0528.0028,1940.02%
2023/07/105228.1112.327.9327.6539.78,0270.49%
2023/07/072326.682626.8726.60-38,024-0.04%
2023/07/062728.132428.0127.5037,7740.04%
2023/07/0516427.4173.327.3327.5590.77,0761.28% 大買/
2023/07/0465.125.953825.9725.9027.16,4080.42%
2023/07/03123.60324.4524.30-25,833-0.03%
2023/06/3014.222.85722.5523.007.25,5040.13%
2023/06/29122.00122.5522.5005,4330.00%
2023/06/28122.8000.0022.8015,5570.02%
2023/06/2700.00522.8222.75-55,579-0.09%
2023/06/26222.8000.0022.8025,7020.04%
2023/06/2100.00223.2823.45-25,727-0.03%
2023/06/1900.00123.4523.25-15,695-0.02%
2023/06/161.223.27223.5523.15-0.85,648-0.01%
2023/06/15123.65823.6423.90-75,535-0.13%
2023/06/14323.872524.0924.20-225,410-0.41%
2023/06/1310.723.5226.223.4723.30-15.55,251-0.30%
2023/06/12122.9500.0022.9515,1230.02%
2023/06/0912.223.161823.0523.00-5.85,023-0.12%
2023/06/081.122.28622.4222.50-4.94,730-0.10%
2023/06/074.222.081621.9922.05-11.84,611-0.26%
2023/06/061521.801221.7221.9034,5690.07%
2023/06/0513.222.051721.8421.65-3.84,642-0.08%
2023/06/0218.321.2400.0021.1018.34,4550.41%
2023/06/010.321.05121.2520.95-0.74,403-0.02%
2023/05/31821.18121.2021.1574,3770.16%
2023/05/301121.104021.1020.70-294,251-0.68%
2023/05/294020.5800.0020.55404,0310.99%
2023/05/19519.2000.0019.2054,1780.12%
2023/05/1500.00218.6518.65-24,242-0.05%
2023/05/1200.00118.9518.80-14,260-0.02%
2023/05/1100.00118.9518.80-14,278-0.02%
2023/05/0900.00119.4519.40-14,290-0.02%
2023/05/08419.7000.0019.5044,3260.09%
2023/05/0500.00119.6519.60-14,428-0.02%
2023/05/0200.00119.4019.60-14,937-0.02%
2023/04/2500.00219.8519.75-24,886-0.04%
2023/04/2400.00320.3020.20-34,843-0.06%
2023/04/2100.00520.2820.30-54,835-0.10%
2023/04/20121.30420.8520.85-34,793-0.06%
2023/04/19121.3500.0021.3014,7670.02%
2023/04/18221.4500.0021.5024,7450.04%
2023/04/174.122.2422.221.3422.00-18.14,654-0.39%
2023/04/141921.250.221.3021.1518.84,2950.44%
2023/04/13721.713021.3621.50-234,222-0.54%
2023/04/123122.22121.6022.35304,0600.74%
2023/04/1000.00620.5320.50-63,655-0.16%
2023/04/07320.8800.0020.7033,6320.08%
2023/04/0600.00520.8421.00-53,597-0.14%
2023/03/3100.002020.8020.55-203,551-0.56%
2023/03/3000.00220.6520.50-23,523-0.06%
2023/03/29820.9300.0020.6583,4760.23%
2023/03/27120.9500.0020.9013,2000.03%
2023/03/242320.30220.2520.20213,0480.69%
2023/03/14119.9500.0019.9513,1580.03%
2023/03/09420.94820.9920.95-43,258-0.12%
2023/03/081120.89220.7321.0093,2020.28%
2023/03/072.220.25520.3220.35-2.83,044-0.09%
2023/03/06219.9500.0020.0023,0090.07%
2023/03/03120.002020.2020.05-192,986-0.64%
2023/02/24220.05219.7519.6502,9700.00%
2023/02/2200.002519.3019.60-252,966-0.84%
2023/02/21119.802.219.5619.55-1.22,966-0.04%
2023/02/17220.0000.0020.0023,2260.06%
2023/02/16119.70419.1519.55-33,076-0.10%
2023/02/142219.20119.2519.05213,0630.69%
2023/02/13119.1000.0019.0013,0740.03%
2023/02/1000.00319.3019.10-33,088-0.10%
2023/02/07119.60219.5019.65-13,118-0.03%
2023/02/0300.00419.7319.80-43,090-0.13%
2023/02/021219.930.820.0020.1011.23,0040.37%
2023/02/01219.03418.8018.85-22,602-0.08%
2023/01/310.618.401318.4818.60-12.42,511-0.49%
2023/01/1300.00218.0517.80-22,460-0.08%
2023/01/1200.00118.3018.00-12,459-0.04%
2023/01/1100.002018.2018.25-202,461-0.81%
2023/01/10318.2500.0018.1532,4610.12%
2023/01/0900.001518.2018.35-152,474-0.61%
2023/01/06318.2000.0018.0532,4850.12%
2022/12/2800.00217.5517.40-22,548-0.08%
2022/12/23317.7000.0017.6032,6110.11%
2022/12/2000.00117.6517.35-12,631-0.04%
2022/12/15118.4500.0018.5012,6560.04%
2022/12/14118.4500.0018.4512,6590.04%
2022/12/13118.3500.0018.2012,6660.04%
2022/12/1200.00218.3018.25-22,663-0.08%
2022/12/091218.6900.0018.55122,6600.45%
2022/12/08119.20118.5019.0002,6510.00%
2022/12/05219.101318.9019.25-112,476-0.44%
2022/12/0100.00319.0718.80-32,420-0.12%
2022/11/3000.00118.5618.70-12,374-0.04%
2022/11/2900.00518.5518.55-52,410-0.21%
2022/11/28218.7000.0018.4022,4340.08%
2022/11/241218.74618.7218.7062,4380.25%
2022/11/23319.057.218.9119.05-4.22,413-0.17%
2022/11/2200.00018.5518.5502,3530.00%
2022/11/2100.00118.5018.50-12,510-0.04%
2022/11/181319.001219.1818.5512,5450.04%
2022/11/1700.00218.6518.70-22,492-0.08%
2022/11/16618.6800.0018.5562,5300.24%
2022/11/15818.54718.3118.8512,4780.04%
2022/11/14117.700.117.7517.700.92,3690.04%
2022/11/11617.80717.7517.75-12,440-0.04%
2022/11/1000.00217.5517.55-22,592-0.08%
2022/11/09217.3000.0017.3522,7050.07%
2022/11/0800.001017.1517.10-102,750-0.36%
2022/11/0700.001217.3417.30-122,897-0.41%
2022/11/042217.3000.0017.20222,9710.74%
2022/11/0300.00217.1017.25-22,930-0.07%
2022/11/02216.7500.0016.7022,9040.07%
2022/10/28216.0000.0015.7023,1140.06%
2022/10/2000.000.115.6515.70-0.13,2740.00%
2022/10/19115.951.215.8615.75-0.23,286-0.01%
2022/10/18115.75115.9015.9003,2890.00%
2022/10/170.315.6900.0015.650.33,3040.01%
2022/10/131015.0000.0014.70103,3780.30%
2022/10/0500.00317.1517.10-33,339-0.09%
2022/09/30115.9500.0016.3013,3090.03%
2022/09/26316.1500.0015.9033,3020.09%
2022/09/1900.001517.3517.40-153,328-0.45%
2022/09/16217.9000.0017.7523,3380.06%
2022/09/1500.00117.9017.80-13,348-0.03%
2022/09/140.217.7000.0017.750.23,3410.01%
2022/09/13117.9500.0017.8513,3500.03%
2022/09/12117.8000.0017.7513,3890.03%
2022/09/081517.9500.0017.80153,4230.44%
2022/09/0500.00317.8317.70-33,407-0.09%
2022/09/0200.000.518.3018.20-0.53,390-0.01%
2022/09/01118.3000.0018.3513,3860.03%
2022/08/29318.40318.3518.3003,3350.00%
2022/08/261619.021119.1219.1053,3040.15%
2022/08/2300.00118.4018.45-13,237-0.03%
2022/08/22118.95618.8218.80-53,290-0.15%
2022/08/191118.50118.7518.80103,3410.30%
2022/08/1710.518.1011.318.2418.25-0.83,128-0.03%
2022/08/161.217.87117.9017.750.22,9450.01%
2022/08/154617.19917.2917.50372,8151.31%
2022/08/128.217.021617.1617.10-7.82,756-0.28%
2022/08/1100.00316.6516.85-32,625-0.11%
2022/08/08116.15216.0016.20-12,689-0.04%
2022/08/05516.53116.9516.2542,7750.14%
2022/08/0400.00215.9016.20-22,683-0.07%
2022/08/032.315.891515.7515.70-12.72,654-0.48%
2022/08/01116.4500.0016.2512,6340.04%
2022/07/2900.00116.2516.40-12,662-0.04%
2022/07/28215.95215.9515.9502,6380.00%
2022/07/20116.6500.0016.5012,5940.04%
2022/07/13315.8000.0015.6532,5420.12%
2022/07/1100.00216.1016.00-22,575-0.08%
2022/07/0800.00215.9816.05-22,580-0.08%
2022/07/06215.2000.0015.0022,5660.08%
2022/07/0400.00215.2515.25-22,572-0.08%
2022/06/30216.0000.0016.0522,5360.08%
2022/06/23216.7000.0016.8022,4830.08%
2022/06/20317.6500.0017.0032,4510.12%
2022/06/17517.91218.2017.8032,4300.12%
2022/06/16218.7800.0018.5022,3920.08%
2022/06/14118.90718.8919.05-62,404-0.25%
2022/06/13519.3700.0019.1052,3970.21%
2022/06/10120.3000.0020.0012,3860.04%
2022/06/0900.00120.6020.60-12,374-0.04%
2022/06/08120.6500.0020.5512,3760.04%
2022/06/0600.001.320.8620.85-1.32,393-0.05%
2022/06/01621.20221.2021.0542,4760.16%
2022/05/311921.341321.5721.3062,4460.25%
2022/05/301621.031721.0521.15-12,343-0.04%
2022/05/270.320.70120.7020.65-0.72,236-0.03%
2022/05/26120.2000.0020.0012,1530.05%
2022/05/2300.00520.7020.25-52,221-0.23%
2022/05/1900.00320.3820.65-32,222-0.14%
2022/05/18520.6200.0020.4052,1930.23%
2022/05/17520.53220.5520.6532,1670.14%
2022/05/16320.251020.2020.00-72,114-0.33%
2022/05/13720.24220.2020.1052,0680.24%
2022/05/121519.52619.6219.7091,9910.45%
2022/05/1100.00220.0019.70-21,957-0.10%
2022/05/09319.7800.0019.3031,9560.15%
2022/05/0600.00220.3020.40-21,947-0.10%
2022/05/05219.7500.0019.9521,9110.10%
2022/04/2700.00118.6518.70-12,042-0.05%
2022/04/25218.70118.7018.6512,0920.05%
2022/04/22219.6500.0019.7022,0900.10%
2022/04/2000.001520.0520.10-152,148-0.70%
2022/04/1900.00119.8519.85-12,199-0.05%
2022/04/18419.681419.6619.70-102,256-0.44%
2022/04/15420.0400.0019.9542,2760.18%
2022/04/11220.45220.4520.4502,4800.00%
2022/04/08121.0000.0021.0512,5240.04%
2022/04/07121.55121.1521.0002,6950.00%
2022/03/311022.5000.0022.45102,9050.34%
2022/03/2800.00222.4022.55-23,635-0.06%
2022/03/23522.8700.0022.8053,7200.13%
2022/03/2200.00222.7522.95-23,750-0.05%
2022/03/2100.00122.5022.45-13,745-0.03%
2022/03/18222.0500.0022.5023,8150.05%
2022/03/1700.00221.7522.05-23,936-0.05%
2022/03/1600.00121.2521.10-13,959-0.03%
2022/03/1400.00822.0322.00-84,293-0.19%
2022/03/09121.1500.0021.3014,7720.02%
2022/03/081021.6200.0020.90105,1230.20%
2022/03/07622.2100.0022.2065,2220.11%
2022/03/03423.35223.5523.3525,3450.04%
2022/03/0200.00523.4023.40-55,427-0.09%
2022/03/01223.0500.0023.1525,4820.04%
2022/02/25522.6500.0022.7055,5330.09%
2022/02/24622.4100.0022.3565,6390.11%
2022/02/22323.1500.0023.0535,8740.05%
2022/02/1800.00223.7023.80-26,058-0.03%
2022/02/1600.00223.7523.55-26,238-0.03%
2022/02/14323.2800.0023.2036,5390.05%
2022/02/11124.1000.0024.0516,6050.02%
2022/02/10724.5200.0024.5076,7110.10%
2022/02/09423.93424.0824.2006,7950.00%
2022/02/0800.000.223.4023.50-0.26,8280.00%
2022/02/07222.8500.0023.2526,9140.03%
2022/01/25322.72122.8022.7027,0870.03%
2022/01/24423.10223.1023.1027,1870.03%
2022/01/2100.00123.7023.60-17,435-0.01%
2022/01/20324.0000.0024.3537,5390.04%
2022/01/19324.3000.0024.3037,6410.04%
2022/01/18324.97224.8524.6517,7340.01%
2022/01/1700.00724.3524.60-77,680-0.09%
2022/01/13224.15124.4524.2017,7440.01%
2022/01/12824.01324.2224.2557,8280.06%
2022/01/11324.4200.0024.4037,8600.04%
2022/01/07124.95124.8024.8507,8980.00%
2022/01/0600.00225.3025.65-27,954-0.03%
2022/01/05125.5000.0025.4017,9830.01%
2022/01/0400.00325.9025.90-37,991-0.04%
2022/01/03926.11226.0026.0078,0470.09%
2021/12/30326.50826.5426.50-58,119-0.06%
2021/12/29825.90625.9525.9028,0220.02%
2021/12/241926.691826.7626.1018,2410.01%
2021/12/231425.541425.6926.0007,8600.00%
2021/12/2100.00224.9524.95-28,057-0.02%
2021/12/2000.00325.1525.00-38,097-0.04%
2021/12/17225.5000.0025.3028,2640.02%
2021/12/16225.85926.0525.80-78,364-0.08%
2021/12/15825.44325.5525.4058,4230.06%
2021/12/14225.601025.3525.30-88,502-0.09%
2021/12/131126.36526.5726.2568,5120.07%
2021/12/10326.02226.2525.9518,4510.01%
2021/12/092026.53826.6125.95128,5010.14%
2021/12/081326.652526.7326.65-128,413-0.14%
2021/12/072726.6211.426.4626.9515.68,3990.19%
2021/12/06225.507.125.4525.75-5.18,303-0.06%
2021/12/03225.80225.9525.8508,5210.00%
2021/12/024026.021825.6625.55228,8030.25%
2021/12/01325.502825.4925.70-259,548-0.26%
2021/11/3000.00424.6325.00-410,084-0.04%
2021/11/29223.00224.0023.80010,5670.00%
2021/11/26824.0500.0023.80810,9220.07%
2021/11/251824.99625.0424.651211,1690.11%
2021/11/240.525.001125.0025.10-10.511,330-0.09%
2021/11/231625.1500.0024.851611,7230.14%
2021/11/22726.061825.7225.70-1111,838-0.09%
2021/11/19625.33525.8025.30112,0710.01%
2021/11/181025.4300.0025.351012,3920.08%
2021/11/1700.002725.9225.85-2712,602-0.21%
2021/11/16525.5500.0025.50512,8160.04%
2021/11/15825.76925.9125.75-113,149-0.01%
2021/11/12725.62425.3925.40313,5120.02%
2021/11/11526.01325.9325.90213,8780.01%
2021/11/1000.00225.4825.85-214,082-0.01%
2021/11/09425.60725.6125.50-314,523-0.02%
2021/11/08625.33325.2225.30314,8560.02%
2021/11/05225.050.124.9625.051.915,4200.01%
2021/11/04325.02424.9324.85-116,066-0.01%
2021/11/03524.65825.0524.80-316,887-0.02%
2021/11/021024.691925.0324.60-917,873-0.05%
2021/11/011025.45525.4525.20519,3610.03%
2021/10/29624.83124.9024.80520,5930.02%
2021/10/28725.14525.4125.30221,0820.01%
2021/10/271224.901524.9924.85-323,640-0.01%
2021/10/26424.48224.4524.20224,6130.01%
2021/10/25124.30124.7024.85024,8280.00%
2021/10/22124.40424.6124.70-325,269-0.01%
2021/10/21524.4700.0024.35525,6520.02%
2021/10/20324.501424.7724.70-1126,475-0.04%
2021/10/19124.45924.2424.20-827,356-0.03%
2021/10/18123.6500.0023.55127,9470.00%
2021/10/1500.006.224.1424.05-6.228,306-0.02%
2021/10/14223.55322.9523.35-128,6070.00%
2021/10/13123.2000.0022.90128,7360.00%
2021/10/12223.65823.6523.65-628,824-0.02%
2021/10/08224.45824.2024.30-628,979-0.02%
2021/10/073524.663124.6024.50429,4680.01%
2021/10/06323.52624.0123.35-330,035-0.01%
2021/10/051123.111123.6024.00030,5070.00%
2021/10/041123.48123.4023.151030,6590.03%
2021/10/011324.06224.0524.001131,5600.03%
2021/09/302224.862425.2625.40-231,833-0.01%
2021/09/291324.846225.3024.45-4931,939-0.15%
2021/09/28626.53626.4826.30031,9870.00%
2021/09/27226.681326.7726.75-1132,062-0.03%
2021/09/242127.33527.1027.101632,1880.05%
2021/09/2300.00226.8527.00-232,151-0.01%
2021/09/22226.0000.0026.05232,2420.01%
2021/09/17926.63226.6026.90732,5930.02%
2021/09/16826.5700.0026.50832,8940.02%
2021/09/15226.551026.7726.55-833,411-0.02%
2021/09/141427.23427.4527.051033,5770.03%
2021/09/1300.00127.9027.30-133,7550.00%
2021/09/10327.5700.0027.85333,9730.01%
2021/09/092227.801827.5927.95434,5990.01%
2021/09/08827.381027.4026.80-234,685-0.01%
2021/09/071227.652227.7027.70-1034,619-0.03%
2021/09/0614030.028629.3228.905434,4230.16% 大買/
2021/09/0322529.1723829.3029.40-1333,588-0.04% 大買/大賣/
2021/09/024128.251128.0027.903033,2440.09%
2021/09/01928.39928.7229.00033,8690.00%
2021/08/31427.581327.7928.45-934,248-0.03%
2021/08/30727.331127.6427.60-435,891-0.01%
2021/08/2720.527.9412.128.0827.008.435,9860.02%
2021/08/262527.292027.0927.15535,6940.01%
2021/08/25426.711227.1227.15-835,638-0.02%
2021/08/241426.44426.2126.451035,3850.03%
2021/08/232326.692526.9126.85-235,266-0.01%
2021/08/202825.65725.5225.452135,3800.06%
2021/08/191226.043126.2725.20-1935,169-0.05%
2021/08/184925.801526.5827.353435,1500.10%
2021/08/171926.821625.8625.40334,8740.01%
2021/08/161127.652427.4827.25-1334,484-0.04%
2021/08/132428.3415.528.1827.558.534,1990.02%
2021/08/121529.212929.4029.70-1433,748-0.04%
2021/08/112729.13729.0328.252033,4010.06%
2021/08/102029.8917929.8029.80-15932,830-0.48% 大賣/鉅額交易
2021/08/098531.777731.8730.50832,2820.02%
2021/08/0622032.153732.1731.0018331,4640.58% 大買/鉅額交易
2021/08/0544331.54422.232.0632.4520.830,5450.07% 大買/大賣/
2021/08/045029.874330.0630.70729,2100.02%
2021/08/0316328.0217828.0828.20-1528,117-0.05% 大買/大賣/
2021/08/0216327.278527.5027.507827,5030.28% 大買/
2021/07/30825.9933.926.0727.00-25.925,245-0.10%
2021/07/292724.5200.0024.552724,3470.11%
2021/07/28524.621324.2924.75-824,346-0.03%
2021/07/271324.912424.5824.40-1124,156-0.05%
2021/07/26725.013124.7025.00-2423,886-0.10%
2021/07/235123.86923.9524.154223,1180.18%
2021/07/2200.003423.3823.25-3422,343-0.15%
2021/07/21722.53522.2022.25221,9570.01%
2021/07/201822.836922.7322.85-5122,620-0.23%
2021/07/1910522.579422.8622.901122,3830.05% 大買/
2021/07/1600.004622.2922.55-4622,393-0.21%
2021/07/152721.8923.321.9722.453.722,4260.02%
2021/07/142022.325122.5922.05-3122,276-0.14%
2021/07/139723.083423.3321.906321,9520.29%
2021/07/125722.424322.4322.551421,9010.06%
2021/07/091621.3728.421.4821.25-12.421,430-0.06%
2021/07/0821522.6016422.6122.105121,3060.24% 大買/大賣/
2021/07/071421.56721.4421.60720,7050.03%
2021/07/065.321.3016.421.1821.10-11.120,428-0.05%
2021/07/051921.353121.0621.40-1220,435-0.06%
2021/07/02620.35620.6320.75020,2430.00%
2021/07/012620.321020.2820.051620,1980.08%
2021/06/3000.001120.7020.65-1120,123-0.05%
2021/06/29321.221621.0920.80-1320,050-0.06%
2021/06/283121.14721.5021.502419,8720.12%
2021/06/251221.73821.6421.20419,5750.02%
2021/06/2447.221.617521.5421.90-27.819,586-0.14%
2021/06/23321.051621.0521.20-1319,012-0.07%
2021/06/22320.952121.0920.85-1818,815-0.10%
2021/06/211021.093520.8121.10-2518,556-0.13%
2021/06/184621.3736.921.2021.159.118,3060.05%
2021/06/172320.00320.3320.702017,5620.11%
2021/06/16219.9000.0019.55217,2650.01%
2021/06/153520.65920.4820.302617,1850.15%
2021/06/11119.90520.1920.25-417,056-0.02%
2021/06/102620.23819.8520.051816,8270.11%
2021/06/0916121.01150.321.0420.2510.716,5980.06% 大買/大賣/
2021/06/082219.7262.919.7620.00-40.915,448-0.26%
2021/06/0785.319.536620.2419.1019.314,7040.13%
2021/06/04518.84318.3018.85212,7650.02%
2021/06/0300.00118.3018.55-112,534-0.01%
2021/06/0200.001318.2318.30-1312,459-0.10%
2021/06/012018.2500.0018.152012,3090.16%
2021/05/31118.003618.0318.10-3512,215-0.29%
2021/05/286917.831517.6817.905412,0790.45%
2021/05/262417.431317.3017.451112,0210.09%
2021/05/24116.45116.3016.20011,8930.00%
2021/05/21115.6500.0015.95111,9900.01%
2021/05/18214.8500.0014.85212,7100.02%
2021/05/17313.5000.0013.50312,7660.02%
2021/05/12415.44415.2015.35012,5160.00%
2021/05/111116.981016.6516.80112,4400.01%
2021/05/10518.3000.0018.25512,2150.04%
2021/05/071218.40118.0018.501112,3000.09%
2021/05/0600.00317.7017.35-312,033-0.02%
2021/05/05118.252.717.6617.20-1.711,972-0.01%
2021/05/04616.78616.6717.95011,7380.00%
2021/05/03217.4000.0017.45211,5860.02%
2021/04/29118.20718.3918.35-611,555-0.05%
2021/04/286018.7200.0018.606011,5750.52%
2021/04/2700.00318.3818.70-311,956-0.03%
2021/04/264918.673419.1318.351511,8940.13%
2021/04/23218.00417.8017.90-210,913-0.02%
2021/04/22417.750.617.5517.703.410,8710.03%
2021/04/2115018.2515218.3918.15-210,717-0.02% 大買/大賣/
2021/04/2000.000.817.7017.80-0.810,607-0.01%
2021/04/19717.75417.8517.90310,7720.03%
2021/04/1614418.0023818.3318.30-9410,727-0.88% 大買/大賣/
2021/04/1500.003317.7517.60-3310,181-0.32%
2021/04/142016.751016.8017.201010,2120.10%
2021/04/1311818.06618.0917.2511210,7761.04% 大買/鉅額交易
2021/04/12817.6200.0017.70810,6290.08%
2021/04/090.617.50217.6017.45-1.410,559-0.01%
2021/04/08317.20117.2017.10210,3540.02%
2021/04/0700.00116.8017.05-110,264-0.01%
2021/04/01516.3400.0016.40510,6480.05%
2021/03/31616.5500.0016.50610,6240.06%
2021/03/291216.711616.7117.30-410,541-0.04%
2021/03/2600.00216.1516.20-210,275-0.02%
2021/03/2300.001016.4016.30-1010,945-0.09%
2021/03/19116.25716.3116.20-610,917-0.05%
2021/03/185616.464416.3516.351210,9520.11%
2021/03/151016.701116.6816.40-111,028-0.01%
2021/03/12116.4500.0016.20111,0010.01%
2021/03/1100.00316.2016.45-311,198-0.03%
2021/03/10216.2800.0016.05211,4120.02%
2021/03/0900.001015.8716.15-1011,809-0.08%
2021/03/08116.4000.0016.15112,3190.01%
2021/03/05516.6000.0016.60512,4020.04%
2021/03/04416.80317.1316.90112,5510.01%
2021/03/03217.12216.6517.15012,5440.00%
2021/03/021217.6700.0017.251212,4630.10%
2021/02/261018.207.818.1517.852.212,3530.02%
2021/02/25417.5800.0017.40412,3710.03%
2021/02/24216.651016.6016.60-812,317-0.06%
2021/02/23217.3000.0017.35212,1350.02%
2021/02/2200.001217.5517.85-1211,991-0.10%
2021/02/19816.551516.6116.90-711,580-0.06%
2021/02/1800.001.416.0416.10-1.411,194-0.01%
2021/02/1700.00516.1116.15-511,239-0.04%
2021/02/05115.20115.5015.35011,0550.00%
2021/02/03215.55215.4515.35011,0300.00%
2021/02/022215.292015.1515.55211,0500.02%
2021/01/291915.351315.5714.75610,8520.06%
2021/01/2800.00414.9515.15-410,602-0.04%
2021/01/27215.3500.0015.40210,4470.02%
2021/01/26615.75115.8015.80510,3120.05%
2021/01/25116.151016.0016.10-910,241-0.09%
2021/01/2200.002.616.2316.45-2.610,108-0.03%
2021/01/21816.391816.3916.05-109,980-0.10%
2021/01/202917.0223.316.6716.455.79,8540.06%
2021/01/1900.006616.2916.40-669,414-0.70%
2021/01/18215.633015.8115.80-289,220-0.30%
2021/01/15116.15115.9015.7509,1530.00%
2021/01/1400.002.616.3216.30-2.69,056-0.03%
2021/01/13615.831016.0016.05-48,970-0.04%
2021/01/121315.927.215.8315.805.88,9180.07%
2021/01/11116.051016.4016.05-98,857-0.10%
2021/01/0800.00315.4515.55-38,787-0.03%
2021/01/07416.0800.0015.8548,9520.04%
2021/01/063.116.401916.4315.80-15.98,913-0.18%
2021/01/051515.9312615.8416.10-1118,190-1.36% 大賣/鉅額交易
2021/01/04715.07715.0915.3507,9150.00%
2020/12/3100.001.515.2615.05-1.57,850-0.02%
2020/12/30615.40815.3015.25-27,787-0.03%
2020/12/2912115.571015.8015.501117,7181.44% 大買/鉅額交易
2020/12/2824715.5927715.7515.95-307,597-0.39% 大買/大賣/
2020/12/254414.93615.1514.90387,1580.53%
2020/12/241214.88715.0215.0057,0930.07%
2020/12/2310014.95414.7815.00967,0401.36%
2020/12/22315.00163.214.7414.60-160.27,008-2.29% 大賣/鉅額交易
2020/12/216015.0900.0015.15606,9000.87%
2020/12/181415.0000.0015.05146,7580.21%
2020/12/1714014.7613315.0114.8576,5580.11% 大買/大賣/
2020/12/1410014.54114.5014.40996,1551.61%
2020/12/11114.05514.0514.15-46,124-0.07%
2020/12/10414.331014.3614.30-66,124-0.10%
2020/12/0900.001614.5814.70-166,031-0.27%
2020/12/08114.6000.0014.6515,9700.02%
2020/12/07115.20114.8014.8505,9000.00%
2020/12/0400.001914.5614.65-195,694-0.33%
2020/12/033514.5116014.4114.25-1255,445-2.30% 大賣/鉅額交易
2020/12/02214.2522014.4515.00-2185,057-4.31% 大賣/鉅額交易
2020/12/012013.45113.1013.65194,5090.42%
2020/11/3015.113.283013.4213.20-14.94,363-0.34%
2020/11/2712512.9011912.9612.9564,2070.14% 大買/大賣/
2020/11/261012.8500.0012.80104,1540.24%
2020/11/251512.70512.5012.60104,1200.24%
2020/11/244712.687212.5912.60-254,073-0.61%
2020/11/233212.4521.712.3812.3510.33,7740.27%
2020/11/204611.94112.0512.15453,6021.25%
2020/11/1829711.86211.8011.902953,5228.38% 大買/鉅額交易
2020/11/1700.001011.6511.70-103,460-0.29%
2020/11/163611.692311.7911.75133,5270.37%
2020/11/11211.2300.0011.2523,4280.06%
2020/11/103011.462511.4911.4553,4450.15%
2020/11/09211.2300.0011.2023,3630.06%
2020/11/06111.35111.3511.1503,3540.00%
2020/11/0400.00111.1511.05-13,423-0.03%
2020/10/29111.2500.0011.2013,5130.03%
2020/10/28111.3500.0011.3513,5430.03%
2020/10/27711.53111.6511.5063,5740.17%
2020/10/26111.3000.0011.3013,4710.03%
2020/10/1900.00111.6511.60-13,593-0.03%
2020/10/1500.001111.7311.95-113,391-0.32%
2020/10/1400.00511.0211.00-53,170-0.16%
2020/10/051010.203010.5310.60-203,403-0.59%
2020/09/281010.201010.3010.2503,4990.00%
2020/09/16511.0000.0011.0053,8120.13%
2020/09/15611.20510.9011.1013,8210.03%
2020/09/14110.650.110.6510.700.93,8930.02%
2020/09/11110.7500.0010.6514,0020.02%
2020/09/1000.0012.710.9310.85-12.73,997-0.32%
2020/09/091010.6500.0010.70104,0410.25%
2020/09/0700.002110.8610.85-214,042-0.52%
2020/09/04010.7500.0010.8004,0560.00%
2020/08/3100.00211.0510.85-24,102-0.05%
2020/08/25111.0500.0011.1514,2820.02%
2020/08/19111.2500.0011.2014,3260.02%
2020/08/18111.5000.0011.4014,2990.02%
2020/08/170.711.5000.0011.550.74,3230.02%
2020/08/131111.4000.0011.35114,3040.26%
2020/08/101111.4500.0011.50114,2810.26%
2020/07/3100.003011.7011.85-304,594-0.65%
2020/07/3000.00311.4011.55-34,597-0.07%
2020/07/29311.1500.0011.3034,6190.06%
2020/07/281011.1000.0011.00104,6390.22%
2020/07/271011.3000.0011.25104,6930.21%
2020/07/24311.6000.0011.5534,8020.06%
2020/07/23112.05112.1511.9504,7780.00%
2020/07/2200.002112.0011.95-214,783-0.44%
2020/07/202011.53411.5511.55165,0410.32%
2020/07/161111.9000.0011.95115,0490.22%
2020/07/141411.7400.0011.75145,1390.27%
2020/07/1300.00112.0012.05-15,211-0.02%
2020/07/031012.68212.6512.6585,0810.16%
2020/07/0200.001012.3612.25-104,998-0.20%
2020/07/0100.00111.8512.00-14,900-0.02%
2020/06/30211.7500.0011.9024,8600.04%
2020/06/23111.8000.0011.8014,9680.02%
2020/06/22111.9000.0011.9015,0210.02%
2020/06/19211.9300.0011.9025,0210.04%
2020/06/18111.701211.9312.35-114,862-0.23%
2020/06/1700.00111.8511.80-14,782-0.02%
2020/06/1600.001011.8011.80-104,799-0.21%
2020/06/15211.4000.0011.4024,7950.04%
2020/06/121111.3400.0011.40114,8190.23%
2020/06/111111.6500.0011.70114,8320.23%
2020/06/10111.95111.9011.9004,8180.00%
2020/06/09211.98112.2012.1014,8900.02%
2020/06/08212.2500.0012.2024,9260.04%
2020/06/0500.00512.2212.30-54,906-0.10%
2020/06/04612.1700.0012.0564,8730.12%
2020/06/02212.0300.0012.0024,8040.04%
2020/06/011012.303312.0812.10-234,924-0.47%
2020/05/282211.753612.0511.75-144,826-0.29%
2020/05/2600.001011.8511.70-104,782-0.21%
2020/05/22511.4200.0011.5554,8040.10%
2020/05/2100.002011.5511.40-204,797-0.42%
2020/05/151211.7700.0011.50124,7320.25%
2020/05/143711.8900.0011.70374,7040.79%
2020/05/1100.00612.4812.40-64,636-0.13%
2020/05/082412.5710212.6412.60-784,567-1.71% 大賣/
2020/05/07111.85112.0512.0004,3070.00%
2020/05/06811.8900.0011.7584,2920.19%
2020/05/051411.95312.1511.95114,2640.26%
2020/04/305012.46512.3012.35454,2701.05%
2020/04/291012.504612.2812.25-364,229-0.85%
2020/04/281011.9000.0011.90104,1330.24%
2020/04/2700.001512.1312.00-154,184-0.36%
2020/04/243112.1300.0011.90314,2230.73%
2020/04/2300.004211.9712.25-424,130-1.02%
2020/04/21411.0400.0010.8543,8950.10%
2020/04/1700.00211.8011.35-23,884-0.05%
2020/04/161011.1500.0011.30103,7430.27%
2020/04/1500.00110.8010.80-13,609-0.03%
2020/04/131010.1000.0010.05103,5920.28%
2020/04/091010.4000.0010.35103,6200.28%
2020/03/31109.92149.969.69-43,542-0.11%
2020/03/3009.4300.009.4803,4170.00%
2020/03/2779.6300.009.4273,4260.20%
2020/03/2600.0029.789.53-23,439-0.06%
2020/03/2500.0019.669.56-13,470-0.03%
2020/03/2400.0018.848.91-13,419-0.03%
2020/03/2368.5100.008.3463,4060.18%
2020/03/1900.0018.208.01-13,359-0.03%
2020/03/1728.9000.008.9023,2970.06%
2020/03/1300.00110.0510.20-13,247-0.03%
2020/03/12211.3300.0011.1523,1700.06%
2020/03/11112.3500.0012.1513,2410.03%
2020/03/09112.8000.0012.3513,2640.03%
2020/03/05413.25513.4413.40-13,257-0.03%
2020/03/03512.9500.0012.9053,1400.16%
2020/03/02312.7500.0012.7533,2020.09%
2020/02/27612.952612.9912.80-203,187-0.63%
2020/02/263013.033013.1213.1503,1730.00%
2020/02/2100.001013.1513.20-103,122-0.32%
2020/02/17113.1500.0013.0513,3880.03%
2020/02/103713.152513.2013.15123,5290.34%
2020/02/07113.3000.0013.2513,6200.03%
2020/02/06113.3500.0013.5013,6530.03%
2020/02/05513.45613.4813.40-13,642-0.03%
2020/02/04412.5400.0012.8043,5480.11%
2020/01/31413.1800.0013.1043,4930.11%
2020/01/30113.5000.0013.5013,4520.03%
2020/01/201515.10515.4014.95103,3830.30%
2020/01/1700.00115.3515.35-13,311-0.03%
2020/01/1600.00515.2515.20-53,301-0.15%
2020/01/09114.7500.0014.7513,2670.03%
2020/01/08114.65114.9514.7503,2990.00%
2020/01/0700.001.214.6914.60-1.23,265-0.04%
2020/01/02515.35515.4015.2503,5830.00%
2019/12/261115.1100.0015.10113,5250.31%
2019/12/2500.00315.2515.25-33,572-0.08%
2019/12/23415.35115.2015.2533,7240.08%
2019/12/201015.4000.0015.20103,7190.27%
2019/12/19114.8500.0014.9513,7890.03%
2019/12/13314.5800.0014.6034,0800.07%
2019/12/12314.8500.0014.8034,1310.07%
2019/12/06215.2000.0015.2024,7060.04%
2019/12/04316.00115.9915.8024,6460.04%
2019/11/291015.8000.0015.70104,7000.21%
2019/11/201016.00515.7015.9056,3590.08%
2019/11/19616.11516.1016.0016,5190.02%
2019/11/18515.603015.7315.75-256,606-0.38%
2019/11/151015.3000.0015.30106,7860.15%
2019/11/14114.80815.0014.95-77,293-0.10%
2019/11/1300.00015.1015.1007,3870.00%
2019/11/111014.75414.7514.5567,7360.08%
2019/11/07315.03215.0815.4517,9830.01%
2019/11/061615.59615.4915.25108,1070.12%
2019/11/0400.00316.2516.10-38,057-0.04%
2019/10/31116.30116.4516.4008,3340.00%
2019/10/29116.3500.0016.1518,3280.01%
2019/10/281016.30416.3016.3068,3700.07%
2019/10/25416.482216.4116.50-188,429-0.21%
2019/10/182016.252016.2316.0508,7390.00%
2019/10/1700.00115.9515.95-18,777-0.01%
2019/10/16316.1800.0015.9538,7780.03%
2019/10/15216.2000.0016.2028,7820.02%
2019/10/142116.07316.0515.95188,8140.20%
2019/10/09516.121516.4216.00-108,838-0.11%
2019/10/0800.00217.4517.30-28,714-0.02%
2019/10/07117.6000.0017.4518,8750.01%
2019/10/04117.8000.0017.5518,9560.01%
2019/10/0200.00117.5017.45-19,082-0.01%
2019/10/01217.53217.4817.3509,0720.00%
2019/09/274118.186017.5817.40-199,028-0.21%
2019/09/261018.3500.0018.00108,9320.11%
2019/09/2500.00118.3018.15-18,918-0.01%
2019/09/24318.681018.8518.30-78,980-0.08%
2019/09/2000.001218.3918.30-128,741-0.14%
2019/09/191118.67118.4518.45108,6770.12%
2019/09/181118.6100.0018.55118,6350.13%
2019/09/1700.002318.5318.65-238,533-0.27%
2019/09/161018.3900.0018.20108,4730.12%
2019/09/123818.915119.1118.65-138,453-0.15%
2019/09/11318.2000.0018.2538,0470.04%
2019/09/101218.261618.5018.00-48,001-0.05%
2019/09/061018.37518.3018.3057,8570.06%
2019/09/05318.301018.2218.20-77,801-0.09%
2019/09/0400.00118.1518.20-17,761-0.01%
2019/09/03618.2900.0018.1067,7000.08%
2019/09/022718.271018.3318.35177,6540.22%
2019/08/305719.276518.8218.55-87,474-0.11%
2019/08/297518.626618.8419.0097,1080.13%
2019/08/281618.2500.0017.75166,6660.24%
2019/08/27218.401118.5018.30-96,461-0.14%
2019/08/26518.32518.0518.2006,3060.00%
2019/08/23918.353018.3618.45-216,118-0.34%
2019/08/22718.052818.0818.15-215,847-0.36%
2019/08/215517.958717.9417.95-325,674-0.56%
2019/08/204217.9400.0017.65425,4770.77%
2019/08/197917.8110317.7517.80-245,252-0.46% 大賣/
2019/08/161317.03917.2616.9544,9860.08%
2019/08/15216.70916.9917.00-74,869-0.14%
2019/08/14616.90316.8516.8534,6600.06%
2019/08/13316.40116.5516.5024,5300.04%
2019/08/12316.42916.6316.25-64,451-0.13%
2019/08/081516.221015.9516.2054,2290.12%
2019/08/0700.001615.8815.70-164,119-0.39%
2019/08/06115.2000.0015.2514,1570.02%
2019/08/051015.6500.0015.55104,1530.24%
2019/08/0200.0015515.7015.90-1554,055-3.82% 大賣/鉅額交易
2019/07/30415.4500.0015.6043,9780.10%
2019/07/29116.05116.0516.1003,9300.00%
2019/07/251115.951016.0015.7013,7940.03%
2019/07/241015.751015.8015.6503,6300.00%
2019/07/239315.4618615.6615.35-933,598-2.58% 大賣/
2019/07/225015.450.815.5015.6049.23,5671.38%
2019/07/1900.001.115.5015.60-1.13,657-0.03%
2019/07/185015.1900.0015.15503,5891.39%
2019/07/175515.4400.0015.35553,6081.52%
2019/07/1612415.581415.6115.501103,6902.98% 大買/鉅額交易
2019/07/15515.611915.8115.55-143,692-0.38%
2019/07/12115.4500.0015.5013,6590.03%
2019/07/111515.5500.0015.35153,5940.42%
2019/07/09614.7400.0014.9063,4980.17%
2019/07/08114.5500.0014.4513,5820.03%
2019/06/1400.0010014.2014.25-1005,570-1.80%
2019/06/12314.6200.0014.4535,9640.05%
2019/06/1000.003514.7014.80-356,101-0.57%
2019/06/043014.5000.0014.60306,3670.47%
2019/06/0300.003714.2614.50-376,384-0.58%
2019/05/3100.005514.4914.45-556,390-0.86%
2019/05/303014.4000.0014.45306,3940.47%
2019/05/296014.4100.0014.30606,4060.94%
2019/05/2800.005014.3014.40-506,444-0.78%
2019/05/2410013.9900.0014.001006,6041.51%
2019/05/2300.0010014.3013.85-1006,603-1.51%
2019/05/2200.006514.1214.20-656,318-1.03%
2019/05/2010013.6000.0013.301006,3511.57%
2019/05/1610014.1500.0013.901006,4671.55%
2019/05/1500.0012714.2714.15-1276,486-1.96% 大賣/鉅額交易
2019/05/1412713.0000.0013.801276,5871.93% 大買/鉅額交易
2019/05/131613.84413.7513.70126,5870.18%
2019/05/10914.2539214.2014.15-3836,535-5.86% 大賣/鉅額交易
2019/04/2900.00215.8015.60-26,337-0.03%
2019/04/2600.008015.6515.85-806,292-1.27%
2019/04/2510015.6510015.9516.0006,2490.00%
2019/04/2400.003016.7516.50-306,127-0.49%
2019/04/23217.004416.9616.80-426,085-0.69%
2019/04/2215616.8300.0017.051566,0542.58% 大買/鉅額交易
2019/04/1915016.5200.0016.651505,9792.51% 大買/鉅額交易
2019/04/1700.000.516.3016.35-0.55,789-0.01%
2019/04/1500.000.816.2516.30-0.85,664-0.01%
2019/04/12616.355816.0015.85-525,538-0.94%
2019/04/11517.051117.0017.10-65,264-0.11%
2019/04/10117.40317.4017.50-25,064-0.04%
2019/04/09217.006317.6317.05-614,794-1.27%
2019/04/0800.00116.5016.50-14,518-0.02%
2019/04/0300.002.215.8216.10-2.24,359-0.05%
2019/04/011016.2500.0015.80104,2160.24%
2019/03/2920015.801016.0015.901904,0274.72% 大買/鉅額交易
2019/03/281216.4300.0016.20123,8210.31%
2019/03/27416.0000.0015.9043,6680.11%
2019/03/265016.152215.3816.10283,5330.79%
2019/03/2500.009115.4515.05-913,254-2.80%
2019/03/20114.851215.0014.85-113,008-0.37%
2019/03/1900.005014.7514.75-502,993-1.67%
2019/03/18115.1500.0014.9012,9520.03%
2019/03/1500.00215.0014.95-22,834-0.07%
2019/03/1400.0010014.5314.65-1002,557-3.91%
2019/03/1300.001.414.2214.25-1.42,503-0.06%
2019/03/12314.785214.7714.55-492,503-1.96%
2019/03/072413.5000.0013.45242,4550.98%
2019/03/0600.007913.7913.80-792,457-3.21%
2019/03/0500.000.713.7513.85-0.72,467-0.03%
2019/03/0400.00113.9513.90-12,486-0.04%
2019/02/27114.4000.0014.2012,5300.04%
2019/02/2610014.34214.1014.10982,4963.92%
2019/02/2510013.9510114.4714.65-12,409-0.04% 大賣/
2019/02/21213.700.313.6513.701.72,3160.08%
2019/02/193813.5300.0013.65382,3041.65%
2019/02/1816513.6900.0013.601652,3826.93% 大買/鉅額交易
2019/02/1515013.90213.9814.001482,3376.33% 大買/鉅額交易
2019/02/14813.48813.6013.6002,2400.00%
2019/02/13213.404313.7613.70-412,261-1.81%
2019/02/1200.00913.6013.60-92,123-0.42%
2019/02/112512.210.212.3012.4024.82,0251.22%
2019/01/291012.2000.0012.20102,1070.47%
2019/01/281512.2700.0012.25152,2850.66%
2019/01/251011.9800.0012.25102,3030.43%
2019/01/1600.002.112.2912.20-2.12,758-0.08%
2019/01/1100.002012.6512.70-203,224-0.62%
2018/12/27111.8000.0011.8515,5930.02%
2018/12/2100.001012.2012.40-105,758-0.17%
2018/12/201012.25212.2312.2085,8090.14%
2018/12/13212.4800.0012.5526,0210.03%
2018/12/11112.1000.0012.2516,0190.02%
2018/12/10112.20212.2012.20-16,097-0.02%
2018/12/0600.001512.3512.15-156,146-0.24%
2018/12/051511.9700.0012.70156,1110.25%
2018/12/0400.0035.412.7512.90-35.46,048-0.59%
2018/11/1900.0027.657.63-25,854-0.03%
2018/11/1577.5000.007.4075,8770.12%
2018/11/1300.000.17.547.62-0.15,8400.00%
2018/11/0618.1500.007.9015,9790.02%
2018/11/05407.4800.007.84405,9400.67%
2018/10/3016.8000.006.7716,2290.02%
2018/10/2516.8400.006.8816,1570.02%
2018/10/2427.7000.007.6025,9950.03%
2018/10/19208.2000.007.99205,9260.34%
2018/10/18108.5200.008.52105,7980.17%
2018/10/1700.0008.678.6205,7810.00%
2018/10/1518.5700.008.6815,7950.02%
2018/10/1278.5400.008.6575,7870.12%
2018/10/1138.9818.988.9825,7420.03%
2018/10/09610.0100.009.9765,8930.10%
2018/10/08410.2000.0010.3046,2200.06%
2018/10/05510.4700.0010.7056,2700.08%
2018/10/04211.3000.0011.3026,0770.03%
2018/10/022412.0020112.5812.50-1775,819-3.04% 大賣/鉅額交易
2018/10/0100.00211.5011.50-25,625-0.04%
2018/09/27111.304111.5711.40-405,304-0.75%
2018/09/2600.002911.2111.30-294,790-0.61%
2018/09/251010.501010.5010.3004,5410.00%
2018/09/2059.96109.829.89-54,568-0.11%
2018/09/19310.0000.0010.0034,5980.07%
2018/09/18610.0700.0010.0064,6100.13%
2018/09/171210.5900.0010.45124,6330.26%
2018/09/1400.001810.4210.60-184,725-0.38%
2018/09/1100.00310.0010.10-34,723-0.06%
2018/09/0719.80410.009.66-34,687-0.06%
2018/09/0549.7769.629.67-24,828-0.04%
2018/09/0429.9900.009.9924,8470.04%
2018/09/03410.0500.0010.1044,9800.08%
2018/08/3000.00210.3510.30-25,245-0.04%
2018/08/29110.2000.0010.2015,3330.02%
2018/08/2800.00210.5010.35-25,480-0.04%
2018/08/23210.2000.0010.2026,3590.03%
2018/08/22210.18310.1510.40-16,594-0.02%
2018/08/20210.2000.0010.2526,6350.03%
2018/08/16510.45310.4710.5026,5840.03%
2018/08/1500.00110.4010.20-16,551-0.02%
2018/08/14210.45210.4010.4006,5030.00%
2018/08/13410.2000.0010.4546,4750.06%
2018/08/103.510.7000.0010.653.56,3900.05%
2018/08/08211.055.111.1711.05-3.16,357-0.05%
2018/08/06510.85310.9011.0026,1140.03%
2018/08/03110.1000.0010.1015,9910.02%
2018/08/02210.2000.0010.2025,9670.03%
2018/08/01310.4000.0010.3035,9360.05%
2018/07/3100.00110.4010.35-15,921-0.02%
2018/07/30110.2000.0010.2515,9070.02%
2018/07/2500.003010.3110.40-305,848-0.51%
2018/07/243010.4000.0010.30305,8210.52%
2018/07/23410.4000.0010.2045,8010.07%
2018/07/2000.001010.6010.65-105,735-0.17%
2018/07/181011.00211.2511.0585,5780.14%
2018/07/17211.704712.0211.65-455,430-0.83%
2018/07/164711.904111.6611.9065,0960.12%
2018/07/131011.1500.0010.85104,6510.21%
2018/07/1100.00310.6510.80-34,484-0.07%
2018/07/1000.00510.8510.80-54,425-0.11%
2018/07/09310.571610.8110.80-134,279-0.30%
2018/06/29010.1000.0010.1503,9240.00%
2018/06/2200.00510.0510.35-53,560-0.14%
2018/06/2019.6500.009.5513,4220.03%
2018/06/13110.3500.0010.0013,3190.03%
2018/06/1219.7039.799.70-23,210-0.06%
2018/06/1100.002.99.789.90-2.93,108-0.09%
2018/06/0700.001410.6510.60-142,794-0.50%
2018/06/061310.3900.0010.40132,6130.50%
2018/06/05310.80610.7810.70-32,513-0.12%
2018/06/043310.961210.6511.15212,3540.89%
2018/06/011210.755.910.2910.256.12,0570.30%
2018/05/31310.503210.5010.50-291,723-1.68%
2018/05/3000.0022.69.529.55-22.61,379-1.64%
2018/05/2938.69108.698.69-71,125-0.62%
2018/05/2300.0017.887.86-1997-0.10%
2018/05/18307.9000.007.88309913.03%
2018/05/1700.00107.467.84-101,001-1.00%
2018/05/1600.00107.607.66-10971-1.03%
2018/05/0700.00108.098.07-10979-1.02%
2018/04/2700.001008.128.12-1001,002-9.98%
2018/04/2628.1400.008.1221,0090.20%
2018/04/2400.0058.208.20-51,019-0.49%
2018/04/2300.0028.608.46-21,015-0.20%
2018/04/1800.0018.618.61-11,026-0.10%
2018/04/1200.0018.818.78-11,069-0.09%
2018/04/1129.0200.008.9421,0680.19%
2018/04/1000.0029.019.01-21,053-0.19%
2018/03/160.28.9200.008.970.21,0780.02%
2018/02/270.58.8800.008.880.51,6850.03%
2018/02/090.58.0100.008.040.52,2690.02%
2018/02/0100.00139.119.10-132,227-0.58%
2018/01/3100.000.19.059.08-0.12,2320.00%
2018/01/2200.000.69.009.13-0.62,274-0.03%
2018/01/1900.000.69.109.19-0.62,298-0.02%
2018/01/1559.2000.009.1852,2690.22%
2018/01/12109.2600.009.20102,2580.44%
2018/01/0400.0029.429.43-22,199-0.09%
2018/01/03129.4000.009.37122,1950.55%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
華泰 相關文章