華邦電 (2344)-凱基-板橋券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	38	25.58	1	25.25	25.20	37	27,280	0.14%
2024/05/02	2	25.93	0	0.00	25.90	2	27,364	0.01%
2024/04/30	1	26.00	0	0.00	26.00	1	27,987	0.00%
2024/04/29	20	25.50	36	25.79	26.00	-16	28,665	-0.06%
2024/04/26	11.1	25.28	1	25.50	25.15	10.1	28,699	0.04%
2024/04/25	101	25.55	0	0.00	25.20	101	28,459	0.35%	大買/鉅額交易
2024/04/24	0	0.00	51	25.60	25.65	-51	28,880	-0.18%
2024/04/23	4.1	24.84	3	25.07	24.90	1.1	29,847	0.00%
2024/04/22	163.1	24.89	2	24.73	24.70	161.1	30,157	0.53%	大買/鉅額交易
2024/04/19	9	25.43	8	25.51	25.40	1	30,479	0.00%
2024/04/18	5	25.72	3	25.82	25.90	2	30,172	0.01%
2024/04/17	52	25.95	2	25.90	26.05	50	30,275	0.17%
2024/04/16	36	25.61	4	25.98	25.50	32	30,072	0.11%
2024/04/15	16	26.46	3	26.53	26.65	13	29,512	0.04%
2024/04/12	142	27.02	7.2	27.07	26.90	134.8	29,285	0.46%	大買/鉅額交易
2024/04/11	8.1	27.40	0	0.00	27.30	8.1	29,136	0.03%
2024/04/10	6	27.68	251.1	27.73	27.55	-245.1	29,135	-0.84%	大賣/鉅額交易
2024/04/09	17	26.98	3	26.95	27.00	14	28,638	0.05%
2024/04/08	2.1	26.80	0	0.00	26.80	2.1	29,095	0.01%
2024/04/03	124	26.68	2	26.65	26.70	122	30,677	0.40%	大買/鉅額交易
2024/04/02	55.2	27.25	9	27.22	27.05	46.2	33,158	0.14%
2024/04/01	11	27.49	212	27.55	27.45	-201	34,463	-0.58%	大賣/鉅額交易
2024/03/29	112	27.16	11	27.24	27.20	101	34,829	0.29%	大買/鉅額交易
2024/03/28	15	27.10	1	27.25	27.00	14	34,957	0.04%
2024/03/27	13.1	27.00	2	26.95	26.95	11.1	36,755	0.03%
2024/03/26	154	27.24	1	27.85	27.10	153	37,276	0.41%	大買/鉅額交易
2024/03/25	1	27.30	4	27.38	27.45	-3	36,953	-0.01%
2024/03/22	12	27.56	6	27.49	27.50	6	37,245	0.02%
2024/03/21	24	27.44	202	27.47	27.70	-178	37,915	-0.47%	大賣/鉅額交易
2024/03/20	106	26.22	0	0.00	26.05	106	38,134	0.28%	大買/鉅額交易
2024/03/19	3.1	26.67	3	26.75	26.60	0.1	38,127	0.00%
2024/03/18	7	26.73	5	26.67	26.90	2	38,104	0.01%
2024/03/15	13	26.60	8.2	26.89	26.50	4.8	38,293	0.01%
2024/03/14	9.1	26.81	1	26.85	26.80	8.1	38,328	0.02%
2024/03/13	251	27.12	101	27.07	26.80	150	38,362	0.39%	大買/大賣/鉅額交易
2024/03/12	6.4	27.43	0	0.00	27.50	6.4	38,020	0.02%
2024/03/11	7	27.56	22	27.73	27.45	-15	38,023	-0.04%
2024/03/08	29	27.56	56	28.28	27.60	-27	37,934	-0.07%
2024/03/07	150.2	27.86	116	28.24	27.65	34.2	37,354	0.09%	大買/大賣/
2024/03/06	124	27.28	1	27.35	27.20	123	36,362	0.34%	大買/鉅額交易
2024/03/05	1	27.55	2.2	27.55	27.55	-1.2	37,160	0.00%
2024/03/04	8.2	27.83	1	28.35	27.75	7.2	37,708	0.02%
2024/03/01	6.2	27.79	1	27.75	27.70	5.2	37,634	0.01%
2024/02/29	1	27.75	5.1	27.83	27.95	-4.1	37,736	-0.01%
2024/02/27	13.6	27.67	31	27.55	27.45	-17.4	37,708	-0.05%
2024/02/26	5	27.40	0	0.00	27.55	5	37,564	0.01%
2024/02/23	0	0.00	11	27.98	27.65	-11	37,607	-0.03%
2024/02/22	0.1	27.75	64	27.97	27.90	-63.9	37,519	-0.17%
2024/02/21	1.1	27.75	8	27.72	27.70	-7	37,721	-0.02%
2024/02/20	0	0.00	18	27.40	27.30	-18	38,022	-0.05%
2024/02/19	4.1	27.57	36	27.53	27.70	-31.9	39,455	-0.08%
2024/02/16	24	26.88	3	26.95	27.15	21	42,673	0.05%
2024/02/15	65	26.41	11	26.50	26.35	54	43,062	0.13%
2024/02/05	6	27.08	1	27.10	27.10	5	42,357	0.01%
2024/02/02	18	27.11	1	27.10	27.05	17	42,282	0.04%
2024/01/31	0	0.00	4	27.10	27.20	-4	42,326	-0.01%
2024/01/30	67	27.49	0	0.00	27.35	67	42,242	0.16%
2024/01/29	5	27.83	12	27.85	27.90	-7	42,353	-0.02%
2024/01/26	14	28.12	14	28.25	28.00	0	42,418	0.00%
2024/01/25	9.2	28.09	14	28.32	27.85	-4.9	42,090	-0.01%
2024/01/24	77	28.24	45	28.32	27.90	32	41,707	0.08%
2024/01/23	16	28.12	21	28.11	28.15	-5	41,540	-0.01%
2024/01/22	22.3	27.70	4	27.96	27.90	18.3	41,005	0.04%
2024/01/19	4	27.78	10	27.65	27.65	-6	40,828	-0.01%
2024/01/18	38	27.34	65	27.48	27.50	-27	41,282	-0.07%
2024/01/17	98	27.04	25	27.39	26.85	73	40,759	0.18%
2024/01/16	7	28.34	3	28.05	28.10	4	39,661	0.01%
2024/01/15	38	28.68	12.2	29.02	29.00	25.9	39,213	0.07%
2024/01/12	15	27.90	6	27.85	27.95	9	38,625	0.02%
2024/01/11	20	28.08	18	27.83	27.85	2	38,803	0.01%
2024/01/10	8	28.14	8	28.20	28.10	0	39,010	0.00%
2024/01/09	14	28.59	10.8	28.42	28.10	3.2	39,399	0.01%
2024/01/08	2	28.65	0.2	28.70	28.55	1.8	40,579	0.00%
2024/01/05	4	28.90	0	0.00	28.85	4	40,571	0.01%
2024/01/04	5	29.08	7.6	29.30	29.10	-2.6	41,543	-0.01%
2024/01/03	6	29.35	26	29.39	29.35	-20	42,468	-0.05%
2024/01/02	157.6	30.11	57.1	30.42	30.00	100.5	42,626	0.24%	大買/
2023/12/29	82	30.74	40	30.94	30.45	42	42,395	0.10%
2023/12/28	72	31.10	36	31.26	30.75	36	40,897	0.09%
2023/12/27	55.1	29.62	115.2	29.80	29.75	-60.1	38,468	-0.16%	大賣/
2023/12/26	19	28.79	57	28.92	28.95	-38	36,964	-0.10%
2023/12/25	9	28.33	12	28.35	28.20	-3	36,688	-0.01%
2023/12/22	69.2	28.91	59.4	29.36	28.50	9.7	36,532	0.03%
2023/12/21	10	28.39	6	28.10	28.40	4	34,794	0.01%
2023/12/20	21	27.97	0	0.00	27.90	21	34,184	0.06%
2023/12/19	33.1	27.90	10	27.90	27.85	23.1	33,922	0.07%
2023/12/18	76	28.52	127	29.03	28.55	-51	33,427	-0.15%	大賣/
2023/12/15	11	28.50	87.2	28.52	28.55	-76.2	32,223	-0.24%
2023/12/14	20	27.71	3.2	27.52	27.55	16.8	30,909	0.05%
2023/12/13	7	27.60	3	27.53	27.55	4	30,803	0.01%
2023/12/12	2	27.63	0	0.00	27.45	2	31,352	0.01%
2023/12/11	16	27.61	12	27.80	27.80	4	31,251	0.01%
2023/12/08	1	27.45	0	0.00	27.40	1	31,037	0.00%
2023/12/07	3	27.03	0	0.00	27.00	3	30,895	0.01%
2023/12/05	10	27.43	1	27.40	27.45	9	30,545	0.03%
2023/12/04	3	28.10	5	28.35	28.10	-2	30,380	-0.01%
2023/12/01	21	28.10	0	0.00	28.10	21	30,381	0.07%
2023/11/30	63.2	28.70	63	28.38	28.35	0.2	30,565	0.00%
2023/11/29	9.9	28.44	24	28.24	28.45	-14.1	29,773	-0.05%
2023/11/28	8	27.70	9.5	27.59	27.85	-1.5	29,616	-0.01%
2023/11/27	7	27.01	10	26.80	26.80	-3	29,504	-0.01%
2023/11/24	5	27.32	2	27.35	27.40	3	29,685	0.01%
2023/11/23	8	27.50	2.1	27.50	27.50	6	29,608	0.02%
2023/11/22	7	27.60	19.1	27.67	27.60	-12.1	29,536	-0.04%
2023/11/21	4.8	27.80	5	27.84	27.80	-0.2	29,424	0.00%
2023/11/20	10	28.11	2	27.85	27.85	8	29,393	0.03%
2023/11/17	44	27.57	26.7	27.79	27.65	17.3	29,093	0.06%
2023/11/16	112	28.31	83	27.89	27.65	29	28,699	0.10%	大買/
2023/11/15	13.2	28.29	203.8	28.25	28.60	-190.6	27,228	-0.70%	大賣/鉅額交易
2023/11/14	92	25.50	282	25.96	26.20	-190	23,784	-0.80%	大賣/鉅額交易
2023/11/13	0	0.00	6	25.40	25.50	-6	23,206	-0.03%
2023/11/10	50	25.10	5	25.03	25.00	45	23,256	0.19%
2023/11/09	108	25.00	0	0.00	25.10	108	23,448	0.46%	大買/鉅額交易
2023/11/08	12	25.35	0	0.00	25.40	12	23,907	0.05%
2023/11/07	12	25.35	6	25.40	25.40	6	23,891	0.03%
2023/11/06	8	25.78	125.4	25.69	25.85	-117.4	23,980	-0.49%	大賣/鉅額交易
2023/11/03	5.2	25.31	0	0.00	25.35	5.2	24,002	0.02%
2023/11/02	10	25.45	18	25.54	25.55	-8	24,017	-0.03%
2023/11/01	2.4	25.12	0	0.00	24.95	2.4	24,075	0.01%
2023/10/31	124	25.04	203	26.00	24.95	-79	25,674	-0.31%	大買/大賣/
2023/10/30	12	24.99	15	25.18	25.35	-3	25,614	-0.01%
2023/10/27	9	24.62	0	0.00	24.60	9	25,922	0.03%
2023/10/26	136.1	24.98	12	24.69	24.65	124.1	27,613	0.45%	大買/鉅額交易
2023/10/25	4	25.93	1.2	25.85	25.80	2.8	27,539	0.01%
2023/10/24	11	25.90	6	26.01	26.05	5	27,884	0.02%
2023/10/23	31	25.97	5	25.90	25.85	26	27,999	0.09%
2023/10/20	3	26.08	1	26.05	26.05	2	28,015	0.01%
2023/10/19	7.1	25.85	1	26.15	26.40	6.1	27,984	0.02%
2023/10/18	75	25.99	1	26.40	25.95	74	28,212	0.26%
2023/10/17	18.3	26.62	3	26.63	26.60	15.3	27,807	0.05%
2023/10/16	148.5	26.15	8	26.04	26.05	140.5	27,512	0.51%	大買/鉅額交易
2023/10/13	3	28.50	3	28.40	28.35	0	26,303	0.00%
2023/10/12	2	28.80	63	28.73	28.90	-61	26,443	-0.23%
2023/10/11	2	27.90	55	27.88	27.95	-53	25,404	-0.21%
2023/10/06	22.2	27.31	73	27.33	27.45	-50.8	25,395	-0.20%
2023/10/05	6	26.44	142	26.51	26.75	-136	25,248	-0.54%	大賣/鉅額交易
2023/10/04	5	25.55	5.8	25.54	25.50	-0.8	24,972	0.00%
2023/10/03	4	25.84	25	25.94	25.85	-21	24,975	-0.08%
2023/10/02	6.2	25.62	7	25.69	25.60	-0.8	25,301	0.00%
2023/09/28	77.2	25.47	2	25.60	25.30	75.2	25,352	0.30%
2023/09/27	8	25.80	8	25.71	25.75	0	25,220	0.00%
2023/09/26	32.2	25.90	8	25.75	25.70	24.2	25,259	0.10%
2023/09/25	57	26.12	0	0.00	26.20	57	25,241	0.23%
2023/09/22	3	26.42	6	26.45	26.35	-3	26,054	-0.01%
2023/09/21	28	26.54	0	0.00	26.50	28	27,514	0.10%
2023/09/20	31	26.90	61.2	26.91	26.50	-30.2	27,604	-0.11%
2023/09/19	10	27.98	10	27.92	27.85	0	28,054	0.00%
2023/09/18	12.7	28.03	39	28.05	27.80	-26.3	28,559	-0.09%
2023/09/15	24	27.94	19	27.98	28.15	5	28,753	0.02%
2023/09/14	17	27.24	4	27.25	27.30	13	28,274	0.05%
2023/09/13	1	26.95	0	0.00	26.95	1	28,573	0.00%
2023/09/12	0	0.00	2.4	26.85	26.90	-2.4	28,978	-0.01%
2023/09/11	7.2	26.59	14	26.84	26.45	-6.8	29,269	-0.02%
2023/09/08	24	26.79	0	0.00	26.70	24	29,722	0.08%
2023/09/07	24	26.99	12	26.93	26.90	12	30,265	0.04%
2023/09/06	15	26.94	29	26.78	26.85	-14	30,670	-0.05%
2023/09/05	5.2	27.22	1	27.20	27.20	4.2	31,056	0.01%
2023/09/04	3	26.90	3	27.03	27.15	0	31,662	0.00%
2023/09/01	11.2	26.93	222	27.10	27.10	-210.8	31,756	-0.66%	大賣/鉅額交易
2023/08/31	6	26.43	17	26.55	26.35	-11	31,715	-0.03%
2023/08/30	18	26.49	102	26.28	26.30	-84	32,157	-0.26%	大賣/
2023/08/29	94	26.19	6	25.78	26.20	88	33,491	0.26%
2023/08/28	12	25.56	1	25.45	25.45	11	33,580	0.03%
2023/08/25	9.3	25.76	2	25.88	25.75	7.3	34,073	0.02%
2023/08/24	17	26.19	36	26.25	26.25	-19	34,356	-0.06%
2023/08/23	3	25.23	11	25.32	25.70	-8	35,219	-0.02%
2023/08/22	16	25.39	0	0.00	25.25	16	35,252	0.05%
2023/08/21	11	25.24	1	25.40	25.50	10	35,537	0.03%
2023/08/18	13	25.62	0	0.00	25.65	13	35,676	0.04%
2023/08/17	7	25.56	1	25.70	25.90	6	35,895	0.02%
2023/08/16	25	25.56	5	25.61	25.65	20	36,187	0.06%
2023/08/15	3	26.18	12	26.31	26.15	-9	36,649	-0.02%
2023/08/14	189	25.85	3	25.45	25.45	186	37,137	0.50%	大買/鉅額交易
2023/08/11	6	26.84	7	26.79	26.80	-1	36,897	0.00%
2023/08/10	4	26.78	4	26.76	26.80	0	36,971	0.00%
2023/08/09	14	26.88	0	0.00	27.05	14	36,885	0.04%
2023/08/08	6	27.19	14	27.24	27.10	-8	36,586	-0.02%
2023/08/07	4	27.38	12	27.47	27.70	-8	36,475	-0.02%
2023/08/04	232	26.91	5	26.77	27.25	227	36,476	0.62%	大買/鉅額交易
2023/08/02	20	28.12	4	28.64	28.10	16	34,905	0.05%
2023/08/01	4	29.68	11	29.69	29.30	-7	34,678	-0.02%
2023/07/31	36	29.71	152.5	29.64	29.35	-116.5	34,461	-0.34%	大賣/鉅額交易
2023/07/28	18	28.44	10	28.62	28.60	8	32,833	0.02%
2023/07/27	5	28.11	70.5	27.74	28.20	-65.5	32,458	-0.20%
2023/07/26	7.5	26.90	12	26.93	26.80	-4.5	32,390	-0.01%
2023/07/25	4	27.28	9	27.31	27.15	-5	33,063	-0.02%
2023/07/24	5	27.21	1	27.20	27.25	4	33,406	0.01%
2023/07/21	84.7	27.02	12	27.17	27.45	72.7	33,577	0.22%
2023/07/20	18	27.82	2	27.80	27.80	16	33,311	0.05%
2023/07/19	14.2	28.00	6	28.14	27.95	8.2	33,387	0.02%
2023/07/18	18	28.52	7	28.31	28.25	11	33,488	0.03%
2023/07/17	15	28.73	28	28.90	28.80	-13	33,443	-0.04%
2023/07/14	21.5	28.55	10	29.10	28.35	11.5	33,112	0.03%
2023/07/13	28	28.91	130	28.98	28.60	-102	33,055	-0.31%	大賣/鉅額交易
2023/07/12	26	28.03	38	28.13	27.90	-12	32,088	-0.04%
2023/07/11	5	27.45	32	27.43	27.50	-27	31,809	-0.08%
2023/07/10	12	26.78	10	26.81	26.70	2	32,066	0.01%
2023/07/07	38	26.55	2	26.63	26.40	36	32,406	0.11%
2023/07/06	2	27.38	1	27.35	27.25	1	33,017	0.00%
2023/07/05	38	27.51	1	27.55	27.45	37	33,954	0.11%
2023/07/04	4	27.50	13.3	27.23	27.50	-9.3	34,773	-0.03%
2023/07/03	14	27.43	1	27.70	27.40	13	35,689	0.04%
2023/06/30	59.8	27.52	1	27.50	27.45	58.8	37,717	0.16%
2023/06/29	7.2	28.61	96	28.78	28.50	-88.8	37,664	-0.24%
2023/06/28	6	27.26	0	0.00	27.20	6	36,252	0.02%
2023/06/27	21	27.03	3	27.02	26.95	18	36,243	0.05%
2023/06/26	59	27.94	1	28.00	28.00	58	35,959	0.16%
2023/06/21	30	28.40	36	28.82	28.95	-6	36,302	-0.02%
2023/06/20	7.1	29.03	8	28.93	28.85	-0.9	35,895	0.00%
2023/06/19	17	28.67	12	28.53	28.55	5	35,826	0.01%
2023/06/16	30	28.83	22	29.20	29.20	8	35,664	0.02%
2023/06/15	4	29.26	6.3	29.52	29.10	-2.3	35,434	-0.01%
2023/06/14	19	29.30	90	29.26	29.25	-71	35,395	-0.20%
2023/06/13	7	28.93	15	29.23	28.95	-8	35,053	-0.02%
2023/06/12	9	28.65	8	28.52	28.60	1	34,595	0.00%
2023/06/09	9	27.94	27	28.11	28.10	-18	34,330	-0.05%
2023/06/08	49	27.54	6	28.07	27.20	43	34,230	0.13%
2023/06/07	22	28.44	17.5	28.55	28.60	4.5	34,107	0.01%
2023/06/06	7.7	28.70	22	28.63	28.70	-14.3	34,479	-0.04%
2023/06/05	24	28.45	14	28.46	28.15	10	34,492	0.03%
2023/06/02	58	28.18	99	28.31	28.50	-41	34,432	-0.12%
2023/06/01	17	26.40	11	26.54	26.60	6	33,801	0.02%
2023/05/31	23	26.87	23	26.92	26.65	0	36,137	0.00%
2023/05/30	2	26.83	20	26.61	26.70	-18	37,493	-0.05%
2023/05/29	8	26.83	385	26.89	26.90	-377	37,521	-1.00%	大賣/鉅額交易
2023/05/26	35	26.18	41	26.20	26.05	-6	36,765	-0.02%
2023/05/25	57	26.14	46	26.25	26.05	11	36,848	0.03%
2023/05/24	4	26.03	27	25.95	26.00	-23	36,810	-0.06%
2023/05/23	30	25.56	12	25.97	25.50	18	36,892	0.05%
2023/05/22	41	26.01	168	26.68	25.80	-127	37,053	-0.34%	大賣/鉅額交易
2023/05/19	20	26.09	14	25.92	26.00	6	36,978	0.02%
2023/05/18	7	25.76	112.1	25.49	25.80	-105.1	37,021	-0.28%	大賣/鉅額交易
2023/05/17	13	24.43	21.1	24.55	24.65	-8.1	36,565	-0.02%
2023/05/16	2	24.15	2	24.20	24.10	0	36,404	0.00%
2023/05/15	27	23.57	25	23.60	23.50	2	36,374	0.01%
2023/05/12	8	24.05	0	0.00	23.90	8	36,677	0.02%
2023/05/11	8	24.05	0	0.00	23.75	8	37,308	0.02%
2023/05/10	7	24.06	11	24.18	24.25	-4	37,511	-0.01%
2023/05/09	4	24.65	0	0.00	24.50	4	37,581	0.01%
2023/05/08	12	24.53	1	24.95	24.50	11	37,768	0.03%
2023/05/05	35	24.64	15	24.56	24.65	20	38,000	0.05%
2023/05/04	65	25.02	0	0.00	25.05	65	39,057	0.17%
2023/05/03	10	25.29	12	25.21	25.25	-2	39,361	-0.01%
2023/05/02	39	25.57	2	25.55	25.55	37	39,312	0.09%
2023/04/28	13	26.01	103	26.18	25.95	-90	39,329	-0.23%	大賣/
2023/04/27	166	25.34	16	25.21	25.50	150	38,499	0.39%	大買/鉅額交易
2023/04/26	12	24.50	5	24.45	24.75	7	38,072	0.02%
2023/04/25	66	25.16	0	0.00	24.60	66	37,845	0.17%
2023/04/24	9	25.26	4	25.45	25.25	5	37,532	0.01%
2023/04/21	39	25.14	10	25.40	25.05	29	37,425	0.08%
2023/04/20	7	25.51	18	25.59	25.50	-11	37,450	-0.03%
2023/04/19	12	25.95	15	25.97	25.80	-3	37,344	-0.01%
2023/04/18	193	26.08	16	26.09	26.00	177	37,211	0.48%	大買/鉅額交易
2023/04/17	19	26.44	12	26.28	26.55	7	37,212	0.02%
2023/04/14	30	26.25	8	26.28	26.25	22	36,996	0.06%
2023/04/13	133	26.49	13	26.66	26.40	120	36,677	0.33%	大買/鉅額交易
2023/04/12	67	26.77	19	27.02	26.90	48	36,220	0.13%
2023/04/11	114	27.03	21	27.10	26.90	93	35,781	0.26%	大買/
2023/04/10	10	26.34	22	26.73	26.40	-12	34,818	-0.03%
2023/04/07	26	26.38	85.2	26.22	26.50	-59.2	33,724	-0.18%
2023/04/06	71	25.58	5	25.62	25.60	66	32,709	0.20%
2023/03/31	74	26.72	169.3	26.80	26.50	-95.3	31,690	-0.30%	大賣/
2023/03/30	25	25.33	43	25.42	25.25	-18	29,508	-0.06%
2023/03/29	23	24.53	13	24.56	24.50	10	28,743	0.03%
2023/03/28	8	24.88	6	24.73	24.65	2	28,770	0.01%
2023/03/27	82.6	25.45	82	25.15	25.10	0.6	28,641	0.00%
2023/03/24	21	25.39	38	25.46	25.55	-17	28,218	-0.06%
2023/03/23	4	24.60	0	0.00	24.70	4	27,063	0.01%
2023/03/22	7	24.60	8	24.54	24.50	-1	27,132	0.00%
2023/03/21	23	24.68	128	24.78	24.60	-105	27,100	-0.39%	大賣/鉅額交易
2023/03/20	1	24.25	6	24.37	24.40	-5	26,812	-0.02%
2023/03/17	7	24.24	1	24.25	23.90	6	26,712	0.02%
2023/03/16	5	23.65	0	0.00	24.00	5	26,592	0.02%
2023/03/15	6	24.13	102	24.05	23.95	-96	26,619	-0.36%	大賣/
2023/03/14	11	23.99	3	24.15	23.85	8	26,782	0.03%
2023/03/13	27	24.40	144.2	24.07	24.45	-117.2	26,642	-0.44%	大賣/鉅額交易
2023/03/10	141	24.41	11	24.23	24.10	130	26,376	0.49%	大買/鉅額交易
2023/03/09	127.2	25.53	167	25.51	25.10	-39.8	26,066	-0.15%	大買/大賣/
2023/03/08	25	24.91	18	24.80	25.10	7	25,647	0.03%
2023/03/07	107	24.71	4.5	24.80	24.90	102.5	25,294	0.41%	大買/鉅額交易
2023/03/06	77.2	25.13	11.2	25.38	25.15	66	24,739	0.27%
2023/03/03	76.8	25.30	160	25.32	25.60	-83.3	23,658	-0.35%	大賣/
2023/03/02	24.3	23.77	259	23.72	24.00	-234.7	21,123	-1.11%	大賣/鉅額交易
2023/03/01	110	22.51	9	22.50	22.50	101	19,232	0.53%	大買/鉅額交易
2023/02/24	22	23.15	38	23.09	23.05	-16	18,895	-0.08%
2023/02/23	1	23.05	2	23.18	23.05	-1	18,644	-0.01%
2023/02/22	114	23.05	6	23.27	23.05	108	18,640	0.58%	大買/鉅額交易
2023/02/21	20	23.70	0.2	23.64	23.65	19.8	18,479	0.11%
2023/02/20	67.1	23.36	70	23.76	23.85	-2.9	18,422	-0.02%
2023/02/17	104	23.16	63.8	23.24	23.15	40.2	18,149	0.22%	大買/
2023/02/16	88	23.31	183	23.18	23.40	-95	18,056	-0.53%	大賣/
2023/02/15	68	22.38	1	22.35	22.35	67	17,981	0.37%
2023/02/14	2	22.50	2	22.60	22.50	0	17,859	0.00%
2023/02/13	56	22.30	5	22.32	22.35	51	17,952	0.28%
2023/02/10	15	22.36	24	22.35	22.35	-9	17,974	-0.05%
2023/02/09	37	22.89	58	23.10	22.90	-21	17,722	-0.12%
2023/02/08	5.1	22.72	3	22.70	22.70	2.1	17,056	0.01%
2023/02/07	7	22.25	3	22.18	22.20	4	16,739	0.02%
2023/02/06	64	22.50	3	22.63	22.50	61	16,463	0.37%
2023/02/03	4.3	23.45	22	23.39	23.25	-17.7	16,174	-0.11%
2023/02/02	24.2	23.29	98	23.18	23.60	-73.8	15,797	-0.47%
2023/02/01	25	21.96	6	22.01	22.10	19	14,453	0.13%
2023/01/31	43	21.57	0	0.00	21.55	43	14,069	0.31%
2023/01/30	1	21.75	111	21.61	21.80	-110	14,075	-0.78%	大賣/鉅額交易
2023/01/17	2	20.98	4	21.00	21.00	-2	13,801	-0.01%
2023/01/16	0	0.00	31	20.85	20.80	-31	13,875	-0.22%
2023/01/13	3	20.80	21.1	20.84	20.70	-18.1	13,917	-0.13%
2023/01/11	5	20.95	3	20.98	20.95	2	14,342	0.01%
2023/01/10	1	20.80	13	20.87	20.90	-12	14,581	-0.08%
2023/01/09	2	20.38	8	20.44	20.50	-6	14,388	-0.04%
2023/01/06	2	20.15	2	20.15	20.20	0	14,411	0.00%
2023/01/05	3.1	20.02	5	20.18	20.00	-1.9	14,575	-0.01%
2023/01/04	1	19.75	1	19.80	19.75	0	14,496	0.00%
2023/01/03	3	19.53	0	0.00	19.75	3	14,663	0.02%
2022/12/30	1	19.65	3	19.68	19.60	-2	14,699	-0.01%
2022/12/29	1.2	19.41	3	19.45	19.45	-1.8	14,794	-0.01%
2022/12/28	54	19.60	1	19.50	19.45	53	14,971	0.35%
2022/12/27	1	20.05	0	0.00	20.05	1	14,903	0.01%
2022/12/26	2	20.08	0	0.00	20.00	2	14,955	0.01%
2022/12/23	11	19.94	2	19.90	20.10	9	15,178	0.06%
2022/12/22	2	20.28	5	20.27	20.30	-3	15,522	-0.02%
2022/12/21	4	20.18	10	20.10	20.05	-6	15,730	-0.04%
2022/12/20	12	20.62	1	20.95	20.35	11	15,743	0.07%
2022/12/19	6	21.03	1	21.05	21.00	5	15,794	0.03%
2022/12/16	103	20.85	0	0.00	20.85	103	15,758	0.65%	大買/鉅額交易
2022/12/14	0	0.00	12	21.11	21.15	-12	15,667	-0.08%
2022/12/13	2	20.73	1	20.85	20.65	1	15,561	0.01%
2022/12/12	3	20.72	2	20.85	20.95	1	15,446	0.01%
2022/12/09	8.2	20.72	50	20.85	20.70	-41.8	15,618	-0.27%
2022/12/08	12	20.74	0	0.00	20.80	12	15,538	0.08%
2022/12/07	11	21.05	1	21.05	21.10	10	15,446	0.06%
2022/12/06	13	21.52	9	21.58	21.20	4	15,257	0.03%
2022/12/05	15.2	22.11	14	22.24	22.10	1.2	15,022	0.01%
2022/12/02	57	22.01	2	21.85	22.00	55	15,010	0.37%
2022/12/01	32	22.00	14	21.99	21.95	18	14,913	0.12%
2022/11/29	7	21.11	1	21.20	21.25	6	14,392	0.04%
2022/11/28	5.2	21.35	0	0.00	21.35	5.2	14,389	0.04%
2022/11/25	0	0.00	1	21.65	21.65	-1	14,440	-0.01%
2022/11/24	0	0.00	1	21.85	21.90	-1	14,468	-0.01%
2022/11/23	7	21.63	2	21.55	21.55	5	14,503	0.03%
2022/11/22	2	21.35	32	21.32	21.50	-30	14,632	-0.21%
2022/11/21	4	21.66	1	21.45	21.45	3	14,712	0.02%
2022/11/18	4	21.88	16	21.95	21.90	-12	14,682	-0.08%
2022/11/17	9	21.78	117.2	21.85	21.85	-108.2	14,559	-0.74%	大賣/鉅額交易
2022/11/16	122.4	22.44	15	22.34	22.30	107.4	14,310	0.75%	大買/鉅額交易
2022/11/15	6	21.98	12	22.07	22.10	-6	14,006	-0.04%
2022/11/14	8	21.51	12	21.69	21.75	-4	13,875	-0.03%
2022/11/11	38.2	22.17	45	21.97	21.85	-6.8	13,581	-0.05%
2022/11/10	5	20.80	0	0.00	21.10	5	13,069	0.04%
2022/11/09	6	20.85	24	20.97	21.00	-18	13,083	-0.14%
2022/11/08	4.2	20.43	2	20.58	20.40	2.2	12,963	0.02%
2022/11/07	10.2	20.25	15	20.51	20.55	-4.8	12,959	-0.04%
2022/11/04	0	0.00	1	19.95	20.20	-1	13,008	-0.01%
2022/11/03	2	20.05	1	20.15	20.15	1	13,292	0.01%
2022/11/02	0	0.00	13	20.10	20.10	-13	13,787	-0.09%
2022/11/01	0	0.00	10	19.77	19.85	-10	13,974	-0.07%
2022/10/31	0.2	19.70	4	19.73	19.50	-3.8	14,298	-0.03%
2022/10/28	7	19.35	3	19.27	19.20	4	14,284	0.03%
2022/10/27	2	19.80	2	19.78	19.80	0	14,277	0.00%
2022/10/26	18	19.56	7	19.35	19.35	11	14,354	0.08%
2022/10/25	5	19.98	2	20.03	19.85	3	14,247	0.02%
2022/10/24	2	20.43	13	20.48	20.30	-11	14,248	-0.08%
2022/10/21	5	20.02	3	20.05	20.05	2	14,223	0.01%
2022/10/20	5	19.93	5	20.01	20.50	0	14,414	0.00%
2022/10/19	11	20.42	2	20.50	20.25	9	14,264	0.06%
2022/10/18	2.2	20.15	17	20.67	20.80	-14.8	14,198	-0.10%
2022/10/17	3	19.48	13	19.44	19.90	-10	14,210	-0.07%
2022/10/14	3	19.40	9	19.49	19.55	-6	14,263	-0.04%
2022/10/13	20.3	18.79	9	18.56	18.55	11.3	14,367	0.08%
2022/10/12	18.2	19.37	12	19.49	19.50	6.2	14,378	0.04%
2022/10/11	68	19.09	2	19.00	19.00	66	14,491	0.46%
2022/10/07	5	20.12	0	0.00	20.20	5	14,475	0.03%
2022/10/06	2	20.45	4	20.45	20.45	-2	14,657	-0.01%
2022/10/05	13	20.67	16	20.63	20.60	-3	14,834	-0.02%
2022/10/04	0	0.00	8	20.37	20.45	-8	14,847	-0.05%
2022/10/03	3	19.50	1	19.70	19.70	2	14,893	0.01%
2022/09/30	3.4	19.48	8	19.39	19.75	-4.6	15,255	-0.03%
2022/09/29	8	19.26	6	19.39	19.35	2	15,686	0.01%
2022/09/28	12	19.01	11	18.92	18.60	1	16,083	0.01%
2022/09/27	1	19.20	5	19.37	19.50	-4	16,676	-0.02%
2022/09/26	18	19.37	3	19.05	19.10	15	17,156	0.09%
2022/09/23	3	20.08	4	20.33	20.10	-1	17,836	-0.01%
2022/09/22	9	20.12	1	20.15	20.15	8	18,507	0.04%
2022/09/21	4	20.38	0	0.00	20.35	4	18,547	0.02%
2022/09/20	4	20.61	1	20.85	20.50	3	18,615	0.02%
2022/09/19	55	20.65	16	20.56	20.55	39	18,690	0.21%
2022/09/16	19	20.88	2	20.80	20.70	17	18,832	0.09%
2022/09/15	10	21.40	6	21.49	21.30	4	18,915	0.02%
2022/09/14	1	21.10	10	21.05	21.25	-9	19,166	-0.05%
2022/09/13	7	21.58	0	0.00	21.55	7	19,318	0.04%
2022/09/12	0	0.00	4	21.76	21.60	-4	19,600	-0.02%
2022/09/08	2	21.25	13	21.03	21.20	-11	19,905	-0.06%
2022/09/07	5	20.45	0	0.00	20.40	5	20,151	0.02%
2022/09/06	32	20.69	24	20.71	20.50	8	20,351	0.04%
2022/09/05	5	21.06	1	21.00	21.00	4	20,363	0.02%
2022/09/02	11	21.49	0	0.00	21.20	11	20,654	0.05%
2022/09/01	12	21.70	11	21.83	21.70	1	20,813	0.00%
2022/08/31	0	0.00	21	21.99	22.20	-21	20,770	-0.10%
2022/08/30	16	21.77	31	21.74	21.85	-15	20,802	-0.07%
2022/08/29	42.1	21.79	0	0.00	21.75	42.1	20,824	0.20%
2022/08/26	23	22.61	37	22.67	22.60	-14	20,877	-0.07%
2022/08/25	20	22.40	42	22.24	22.35	-22	20,911	-0.11%
2022/08/24	51	21.82	35	22.00	21.75	16	20,984	0.08%
2022/08/23	30	22.17	0	0.00	22.15	30	21,157	0.14%
2022/08/22	18	22.34	1	22.35	22.25	17	21,376	0.08%
2022/08/19	10	22.80	9	22.68	22.75	1	21,398	0.00%
2022/08/18	6	22.12	3	22.25	22.35	3	21,426	0.01%
2022/08/17	3	22.30	3	22.40	22.45	0	21,656	0.00%
2022/08/16	3	22.40	10	22.40	22.20	-7	21,834	-0.03%
2022/08/15	3	22.28	129	22.39	22.45	-126	21,950	-0.57%	大賣/鉅額交易
2022/08/12	12	21.54	5	21.73	21.80	7	22,119	0.03%
2022/08/11	8	21.28	5	21.29	21.30	3	22,482	0.01%
2022/08/10	15	20.85	2	20.88	20.75	13	23,100	0.06%
2022/08/09	129	21.40	3	21.37	21.45	126	23,020	0.55%	大買/鉅額交易
2022/08/08	10.1	22.51	1	22.50	22.45	9.1	22,910	0.04%
2022/08/05	6	23.04	17	23.15	23.10	-11	22,899	-0.05%
2022/08/04	1	22.15	3	22.27	22.25	-2	22,827	-0.01%
2022/08/03	1	22.25	8	22.24	22.30	-7	22,937	-0.03%
2022/08/02	14	22.37	7	22.41	22.15	7	23,190	0.03%
2022/08/01	5	22.76	14	22.81	22.85	-9	23,192	-0.04%
2022/07/29	7	22.91	6	23.09	23.15	1	23,497	0.00%
2022/07/28	3	22.93	5	22.77	22.70	-2	23,919	-0.01%
2022/07/27	5.1	22.46	2	22.50	22.85	3.1	24,126	0.01%
2022/07/26	2	22.58	1	22.70	22.55	1	23,971	0.00%
2022/07/25	3	23.03	1	22.80	22.95	2	24,109	0.01%
2022/07/22	7	22.99	7	23.10	23.25	0	24,257	0.00%
2022/07/21	2.1	22.55	14.1	22.69	22.90	-12	24,402	-0.05%
2022/07/20	3	22.33	5.3	22.51	22.25	-2.3	24,380	-0.01%
2022/07/19	3	21.80	4	21.71	21.95	-1	24,500	0.00%
2022/07/15	3	21.12	13	21.09	21.20	-10	24,976	-0.04%
2022/07/14	1	20.90	9.1	20.77	21.00	-8.1	25,457	-0.03%
2022/07/13	1	20.30	15	20.53	20.55	-14	25,571	-0.05%
2022/07/12	6	19.81	3	19.75	19.70	3	25,625	0.01%
2022/07/11	0	0.00	12	20.38	20.40	-12	26,072	-0.05%
2022/07/08	5.4	20.14	7	20.26	20.25	-1.7	27,122	-0.01%
2022/07/07	24.1	19.10	51	19.59	19.75	-26.9	27,313	-0.10%
2022/07/06	18.2	19.07	5	19.00	18.70	13.2	28,086	0.05%
2022/07/05	24.3	19.51	7.4	19.53	19.60	16.9	27,795	0.06%
2022/07/04	10	19.77	13	20.41	20.05	-3	27,389	-0.01%
2022/07/01	12	20.75	19	20.48	20.05	-7	27,755	-0.03%
2022/06/30	15	21.92	13	21.82	21.70	2	28,309	0.01%
2022/06/29	2	22.95	2	23.23	23.15	0	28,995	0.00%
2022/06/28	5	23.20	2	23.25	23.20	3	29,393	0.01%
2022/06/27	5	23.50	7	23.61	23.75	-2	29,670	-0.01%
2022/06/24	17	23.14	1	23.40	23.05	16	29,930	0.05%
2022/06/23	10.2	23.00	11	23.25	23.00	-0.8	30,180	0.00%
2022/06/22	35.5	23.04	52	23.01	22.80	-16.5	30,874	-0.05%
2022/06/21	1	23.80	16	23.79	24.30	-15	33,231	-0.05%
2022/06/20	10.3	23.99	4	23.75	23.65	6.3	33,993	0.02%
2022/06/17	25.3	24.62	14	24.62	24.75	11.3	34,037	0.03%
2022/06/16	21.1	26.01	13	26.25	25.45	8.1	34,144	0.02%
2022/06/15	29	27.05	11	27.05	26.85	18	35,147	0.05%
2022/06/14	15.8	27.11	8.3	26.93	27.20	7.5	36,003	0.02%
2022/06/13	34.3	26.85	4	26.85	26.75	30.3	36,128	0.08%
2022/06/10	13.1	28.00	1	27.80	27.85	12.1	36,049	0.03%
2022/06/09	10	28.54	0	0.00	28.50	10	36,060	0.03%
2022/06/08	4	28.86	6	29.02	28.80	-2	36,384	-0.01%
2022/06/07	5	28.99	1	28.95	29.00	4	36,738	0.01%
2022/06/06	1	29.10	8	29.14	29.10	-7	36,869	-0.02%
2022/06/02	5	28.89	6	29.05	28.90	-1	37,105	0.00%
2022/06/01	18	28.99	9	29.15	28.95	9	37,367	0.02%
2022/05/31	1	29.00	8	29.18	29.30	-7	37,476	-0.02%
2022/05/30	1	29.00	11	29.00	29.10	-10	37,692	-0.03%
2022/05/27	6	28.51	9	28.57	28.50	-3	37,660	-0.01%
2022/05/26	8	28.59	3	28.50	28.25	5	37,993	0.01%
2022/05/25	1	28.20	4	28.68	28.50	-3	38,292	-0.01%
2022/05/24	21.6	28.43	12	28.23	28.25	9.6	38,992	0.02%
2022/05/23	17	28.72	18	28.75	28.70	-1	39,584	0.00%
2022/05/20	4.1	29.06	10	29.05	28.95	-6	40,397	-0.01%
2022/05/19	17.2	28.74	11.2	28.88	29.30	6	41,439	0.01%
2022/05/18	31	29.19	47	29.19	29.20	-16	43,499	-0.04%
2022/05/17	2	28.13	9	28.34	28.45	-7	46,659	-0.02%
2022/05/16	14	28.13	20	28.18	27.90	-6	47,921	-0.01%
2022/05/13	2.3	27.58	1.3	27.73	27.80	1	47,988	0.00%
2022/05/12	8	27.46	3.8	27.34	27.25	4.2	49,039	0.01%
2022/05/11	3	27.48	12	27.56	27.60	-9	49,354	-0.02%
2022/05/10	7	27.38	10	27.27	27.60	-3	50,615	-0.01%
2022/05/09	6	27.40	56	27.58	27.20	-50	51,111	-0.10%
2022/05/06	53	27.75	40	27.80	27.85	13	51,949	0.03%
2022/05/05	2	27.83	25	28.10	28.25	-23	51,793	-0.04%
2022/05/04	30	27.28	9	27.21	27.25	21	51,598	0.04%
2022/05/03	2	27.30	7	27.44	27.35	-5	51,527	-0.01%
2022/04/29	6	27.50	5	27.46	27.25	1	51,605	0.00%
2022/04/28	6.3	26.54	12	26.75	27.05	-5.7	51,541	-0.01%
2022/04/27	10.3	26.01	6.3	26.15	26.45	4	51,400	0.01%
2022/04/26	15.1	27.01	5	26.97	26.95	10.1	51,148	0.02%
2022/04/25	17.1	27.18	6	27.03	27.00	11.1	51,359	0.02%
2022/04/22	10.3	28.07	15	27.95	28.10	-4.7	51,204	-0.01%
2022/04/21	16.1	28.26	6	28.32	28.50	10.1	51,104	0.02%
2022/04/20	46.5	28.09	44.3	28.05	28.25	2.2	50,710	0.00%
2022/04/19	46.6	27.62	8.4	27.64	27.40	38.2	50,513	0.08%
2022/04/18	13	27.03	8.3	27.11	27.25	4.7	50,512	0.01%
2022/04/15	115	26.97	130	27.00	27.00	-15	50,447	-0.03%	大買/大賣/
2022/04/14	77.3	27.55	7	27.36	27.30	70.3	50,218	0.14%
2022/04/13	11	27.90	37.4	28.04	28.45	-26.4	49,642	-0.05%
2022/04/12	28.4	27.43	40	27.52	27.45	-11.6	49,720	-0.02%
2022/04/11	20.5	28.22	15	28.60	28.10	5.5	49,006	0.01%
2022/04/08	15.1	28.77	12	28.85	28.60	3.1	50,430	0.01%
2022/04/07	37.7	28.91	10	29.13	28.60	27.7	53,747	0.05%
2022/04/06	80.7	29.14	6	29.53	29.20	74.7	52,907	0.14%
2022/04/01	35.7	30.17	86	30.06	30.05	-50.3	51,711	-0.10%
2022/03/31	29.3	31.30	10	31.83	31.20	19.3	50,640	0.04%
2022/03/30	18	31.74	11	32.28	31.60	7	50,859	0.01%
2022/03/29	12.4	31.77	27.4	31.82	31.85	-15	50,742	-0.03%
2022/03/28	25.3	31.45	4.4	31.58	31.55	20.9	51,212	0.04%
2022/03/25	22.3	31.82	30.1	31.80	32.05	-7.7	51,462	-0.02%
2022/03/24	239.4	33.04	123	32.69	32.20	116.4	50,624	0.23%	大買/大賣/鉅額交易
2022/03/23	58.3	35.26	122	34.99	34.90	-63.7	48,123	-0.13%	大賣/
2022/03/22	79.3	34.35	26.2	34.41	34.30	53.1	47,427	0.11%
2022/03/21	84.4	35.53	44.7	34.95	34.95	39.7	47,303	0.08%
2022/03/18	64	35.49	121	35.44	35.50	-57	47,163	-0.12%	大賣/
2022/03/17	89.1	34.44	142	34.37	34.90	-52.9	45,975	-0.12%	大賣/
2022/03/16	31.1	33.24	34	32.56	32.65	-2.9	45,193	-0.01%
2022/03/15	17.1	33.46	8	33.85	33.25	9.1	45,138	0.02%
2022/03/14	10	33.90	5.3	34.22	34.20	4.7	45,339	0.01%
2022/03/11	7	33.51	13.3	33.52	33.65	-6.3	45,695	-0.01%
2022/03/10	17	33.02	25.7	33.24	33.30	-8.7	46,025	-0.02%
2022/03/09	4	31.74	7	31.96	31.75	-3	46,287	-0.01%
2022/03/08	130.7	32.07	129	31.57	31.30	1.7	47,557	0.00%	大買/大賣/
2022/03/07	50	32.22	21	32.51	32.35	29	48,247	0.06%
2022/03/04	66	33.89	60	34.10	33.85	6	49,923	0.01%
2022/03/03	64.4	34.59	62	34.69	34.50	2.4	50,389	0.00%
2022/03/02	5	33.56	35	33.55	33.75	-30	50,736	-0.06%
2022/03/01	2	34.08	32	33.84	34.00	-30	51,017	-0.06%
2022/02/25	111	33.21	139	33.22	33.00	-28	51,223	-0.05%	大買/大賣/
2022/02/24	86	33.13	97	33.13	32.80	-11	52,171	-0.02%
2022/02/23	59.3	34.83	20	34.91	34.80	39.3	53,469	0.07%
2022/02/22	45.1	33.92	66	33.72	34.15	-20.9	53,294	-0.04%
2022/02/21	240.2	34.91	183.1	34.87	34.75	57.1	52,821	0.11%	大買/大賣/
2022/02/18	73.8	35.27	102.7	35.88	35.95	-28.9	52,485	-0.05%	大賣/
2022/02/17	67.4	35.04	114.4	35.22	35.00	-47	50,827	-0.09%	大賣/
2022/02/16	180.3	33.61	276.8	33.71	33.85	-96.5	47,874	-0.20%	大買/大賣/
2022/02/15	39.2	32.31	37	32.22	32.15	2.2	47,738	0.00%
2022/02/14	130.5	31.63	100	31.96	32.10	30.5	47,930	0.06%	大買/
2022/02/11	73.3	33.15	107	33.15	33.10	-33.7	47,223	-0.07%	大賣/
2022/02/10	174.2	33.12	149	33.31	33.30	25.2	47,156	0.05%	大買/大賣/
2022/02/09	44.2	32.44	56	32.52	32.55	-11.8	46,154	-0.03%
2022/02/08	14	31.70	81.5	31.64	31.85	-67.5	45,717	-0.15%
2022/02/07	0	0.00	13	30.29	30.40	-13	45,247	-0.03%
2022/01/26	54	30.03	47	29.96	29.95	7	45,712	0.02%
2022/01/25	33	29.61	22	29.57	29.60	11	45,967	0.02%
2022/01/24	16	29.40	21	29.43	29.50	-5	45,987	-0.01%
2022/01/21	54.3	30.02	64	30.07	30.00	-9.7	46,215	-0.02%
2022/01/20	7	30.43	6	30.73	30.75	1	46,435	0.00%
2022/01/19	2	30.40	18	30.36	30.45	-16	46,717	-0.03%
2022/01/18	13	30.70	28	30.73	30.45	-15	47,063	-0.03%
2022/01/17	41	30.23	45	30.52	30.60	-4	46,903	-0.01%
2022/01/14	19	29.65	20	29.61	29.70	-1	47,055	0.00%
2022/01/13	58	30.18	41	30.10	30.10	17	47,091	0.04%
2022/01/12	58.3	29.88	54	30.09	30.10	4.3	47,456	0.01%
2022/01/11	28	30.03	5	30.30	30.00	23	48,247	0.05%
2022/01/10	48	30.37	61	30.64	30.65	-13	48,126	-0.03%
2022/01/07	25	30.34	14	30.55	30.30	11	48,287	0.02%
2022/01/06	93	30.63	66	30.63	30.65	27	48,462	0.06%
2022/01/05	41	31.39	23	31.41	31.30	18	48,474	0.04%
2022/01/04	82	31.94	86	31.80	31.70	-4	48,117	-0.01%
2022/01/03	261	32.58	155	32.14	32.10	106	47,745	0.22%	大買/大賣/鉅額交易
2021/12/30	132	33.72	310	33.14	34.00	-178	46,047	-0.39%	大買/大賣/鉅額交易
2021/12/29	2	31.65	7	31.66	31.65	-5	42,679	-0.01%
2021/12/28	30	31.58	34.1	31.66	31.60	-4.1	42,969	-0.01%
2021/12/27	63	31.53	43	31.47	31.40	20	43,163	0.05%
2021/12/24	12	31.83	51.2	31.97	31.65	-39.2	43,390	-0.09%
2021/12/23	49	31.56	57	31.46	31.45	-8	43,117	-0.02%
2021/12/22	41	31.52	40	31.48	31.25	1	43,472	0.00%
2021/12/21	79	31.16	80	30.98	30.95	-1	42,827	0.00%
2021/12/20	3.1	30.64	4	30.85	30.55	-0.9	42,493	0.00%
2021/12/17	18	30.61	5	30.60	30.55	13	42,624	0.03%
2021/12/16	11	31.07	40	31.13	30.80	-29	42,963	-0.07%
2021/12/15	13.1	30.37	30	30.68	30.75	-16.9	43,444	-0.04%
2021/12/14	18	30.02	8	30.14	29.90	10	44,350	0.02%
2021/12/13	26	30.93	26.7	30.77	30.70	-0.7	44,148	0.00%
2021/12/10	21.1	30.94	24	31.03	30.90	-2.9	44,195	-0.01%
2021/12/09	4	31.50	22	31.60	31.40	-18	44,133	-0.04%
2021/12/08	23	31.57	23.4	31.85	31.45	-0.4	44,100	0.00%
2021/12/07	104.2	31.52	90	31.51	31.50	14.2	44,127	0.03%	大買/
2021/12/06	148	31.81	87	31.91	31.90	61	43,907	0.14%	大買/
2021/12/03	106	32.32	154	32.58	32.60	-48	43,953	-0.11%	大買/大賣/
2021/12/02	170.2	32.16	138	32.23	31.75	32.2	43,613	0.07%	大買/大賣/
2021/12/01	67	32.06	71	32.36	32.40	-4	43,114	-0.01%
2021/11/30	54	32.04	119.1	32.10	32.05	-65.1	43,219	-0.15%	大賣/
2021/11/29	38.1	30.41	83	30.73	30.90	-44.9	41,872	-0.11%
2021/11/26	85	30.48	41	30.18	30.15	44	42,105	0.10%
2021/11/25	23	31.19	21	31.50	31.15	2	41,665	0.00%
2021/11/24	58	30.78	77.3	31.26	31.25	-19.3	41,494	-0.05%
2021/11/23	215	31.38	107	31.49	31.30	108	41,265	0.26%	大買/大賣/鉅額交易
2021/11/22	64	31.30	415	31.19	31.75	-351	40,414	-0.87%	大賣/鉅額交易
2021/11/19	202	30.20	46	30.10	29.70	156	38,656	0.40%	大買/鉅額交易
2021/11/18	18	30.60	14	30.64	30.55	4	38,574	0.01%
2021/11/17	193	30.51	27	30.77	30.30	166	38,480	0.43%	大買/鉅額交易
2021/11/16	18	30.54	34	30.57	30.60	-16	38,004	-0.04%
2021/11/15	68	30.08	101	30.21	30.15	-33	37,805	-0.09%	大賣/
2021/11/12	70	29.34	131	29.38	29.35	-61	37,740	-0.16%	大賣/
2021/11/11	10	28.22	16	28.48	28.35	-6	37,226	-0.02%
2021/11/10	22	28.16	42	28.26	28.35	-20	37,985	-0.05%
2021/11/09	14	27.98	31	28.01	28.15	-17	39,953	-0.04%
2021/11/08	23	27.40	31	27.31	27.35	-8	41,429	-0.02%
2021/11/05	5	26.87	43	26.81	26.85	-38	43,345	-0.09%
2021/11/04	78	26.71	10	26.57	26.55	68	43,762	0.16%
2021/11/03	9	27.07	56.4	26.92	27.25	-47.4	44,168	-0.11%
2021/11/02	49	26.57	68.1	26.69	26.20	-19.1	45,745	-0.04%
2021/11/01	17	26.41	2	26.45	26.35	15	47,388	0.03%
2021/10/29	10	26.31	12	26.48	26.30	-2	49,066	0.00%
2021/10/28	64	26.26	81	26.38	26.15	-17	50,575	-0.03%
2021/10/27	62.2	25.69	17	25.95	26.15	45.2	52,444	0.09%
2021/10/26	27	26.01	26	26.09	26.10	1	54,632	0.00%
2021/10/25	5	25.28	42	25.19	25.70	-37	54,687	-0.07%
2021/10/22	9	25.11	7	25.15	25.10	2	56,056	0.00%
2021/10/21	19	24.98	29	25.27	25.00	-10	56,402	-0.02%
2021/10/20	23	24.85	27	24.83	24.90	-4	56,960	-0.01%
2021/10/19	129	24.32	107	24.41	24.70	22	57,574	0.04%	大買/大賣/
2021/10/18	13	25.63	3	25.55	25.50	10	57,499	0.02%
2021/10/15	12	25.80	7	25.76	25.75	5	58,543	0.01%
2021/10/14	6	24.97	134	25.09	25.20	-128	59,292	-0.22%	大賣/鉅額交易
2021/10/13	26	24.41	23.3	24.03	24.00	2.8	60,366	0.00%
2021/10/12	9	25.07	7	25.11	25.05	2	60,742	0.00%
2021/10/08	13	25.73	23	26.07	25.55	-10	61,887	-0.02%
2021/10/07	9	25.44	44	25.29	25.50	-35	66,391	-0.05%
2021/10/06	28	25.13	20.3	25.17	24.75	7.8	74,612	0.01%
2021/10/05	28	25.19	12	25.53	25.70	16	75,870	0.02%
2021/10/04	17.7	25.30	9	25.50	25.05	8.7	78,635	0.01%
2021/10/01	95.1	26.03	33	25.78	25.60	62.1	79,199	0.08%
2021/09/30	16.2	26.66	6	26.78	26.50	10.2	79,468	0.01%
2021/09/29	26	26.24	9	26.22	26.25	17	79,674	0.02%
2021/09/28	13	27.22	2	27.15	27.15	11	80,461	0.01%
2021/09/27	9	27.66	2	27.73	27.65	7	81,549	0.01%
2021/09/24	5	27.10	14	27.34	27.35	-9	82,123	-0.01%
2021/09/23	60	27.32	52	27.09	26.95	8	82,727	0.01%
2021/09/22	41	26.66	62	26.91	27.35	-21	83,468	-0.03%
2021/09/17	53	27.89	41	27.84	27.70	12	84,079	0.01%
2021/09/16	13	28.81	2	28.70	28.70	11	87,496	0.01%
2021/09/15	22	28.93	8	28.89	28.90	14	89,938	0.02%
2021/09/14	20	29.75	12.1	30.12	29.40	7.9	90,964	0.01%
2021/09/13	19	29.79	2	30.03	29.70	17	91,629	0.02%
2021/09/10	1	29.30	16	29.94	30.10	-15	92,729	-0.02%
2021/09/09	3	29.18	23	29.18	29.40	-20	93,644	-0.02%
2021/09/08	32	29.07	6	29.18	28.85	26	94,115	0.03%
2021/09/07	24	30.34	21	29.93	30.15	3	94,595	0.00%
2021/09/06	60	30.68	28	30.82	30.30	32	95,575	0.03%
2021/09/03	31	30.55	57	30.66	30.85	-26	97,333	-0.03%
2021/09/02	56.1	30.14	30	30.26	29.95	26.1	96,921	0.03%
2021/09/01	9	30.05	35	30.34	30.55	-26	97,031	-0.03%
2021/08/31	16	29.48	3	29.52	29.50	13	96,931	0.01%
2021/08/30	5.3	29.37	21	29.57	29.65	-15.8	97,463	-0.02%
2021/08/27	21	29.09	13	29.08	29.15	8	98,333	0.01%
2021/08/26	32	29.61	30	29.30	29.20	2	99,251	0.00%
2021/08/25	7	29.45	13	29.58	29.70	-6	100,540	-0.01%
2021/08/24	33	29.18	25	29.66	28.90	8	102,892	0.01%
2021/08/23	26.1	29.33	23	29.13	29.50	3.1	104,601	0.00%
2021/08/20	13	28.62	16	28.98	28.40	-3	107,325	0.00%
2021/08/19	24.2	29.21	13	29.31	28.90	11.2	108,012	0.01%
2021/08/18	118	29.48	135	28.94	30.10	-17	109,243	-0.02%	大買/大賣/
2021/08/17	64	28.72	38	28.71	28.75	26	112,145	0.02%
2021/08/16	75	28.76	111	29.09	29.10	-36	112,428	-0.03%	大賣/
2021/08/13	163	29.01	111	29.08	28.50	52	111,703	0.05%	大買/大賣/
2021/08/12	71.1	30.68	186	30.90	30.65	-114.9	110,052	-0.10%	大賣/鉅額交易
2021/08/11	205.3	32.09	110	32.03	31.85	95.3	110,132	0.09%	大買/大賣/
2021/08/10	125	33.75	92	34.03	33.65	33	108,980	0.03%	大買/
2021/08/09	87	33.97	119	34.10	33.95	-32	109,786	-0.03%	大賣/
2021/08/06	188.2	34.54	144.3	34.58	34.10	43.9	110,277	0.04%	大買/大賣/
2021/08/05	110.3	35.58	86.2	35.46	35.80	24.1	109,968	0.02%	大買/
2021/08/04	34	34.69	89	34.95	35.30	-55	110,404	-0.05%
2021/08/03	65	33.99	94	33.85	33.95	-29	110,239	-0.03%
2021/08/02	27	35.06	85	35.14	35.30	-58	110,429	-0.05%
2021/07/30	97	34.20	161	34.15	34.20	-64	109,823	-0.06%	大賣/
2021/07/29	29	32.73	35.1	32.61	33.00	-6.1	108,812	-0.01%
2021/07/28	74.1	31.83	60	31.81	32.00	14.1	109,877	0.01%
2021/07/27	41	33.80	16	34.25	33.65	25	110,393	0.02%
2021/07/26	45	33.92	36	34.07	33.75	9	111,517	0.01%
2021/07/23	40	33.33	40	33.47	33.55	0	112,549	0.00%
2021/07/22	36	33.06	47	32.91	33.20	-11	113,852	-0.01%
2021/07/21	74.1	32.51	139.2	32.24	32.10	-65.1	115,453	-0.06%	大賣/
2021/07/20	112	33.29	37	33.49	33.05	75	117,525	0.06%	大買/
2021/07/19	101.1	33.99	34	33.95	34.00	67.1	117,960	0.06%	大買/
2021/07/16	90	34.87	70.2	34.95	35.00	19.8	119,602	0.02%
2021/07/15	63	35.15	34	35.40	35.20	29	120,661	0.02%
2021/07/14	475.2	36.36	214	35.89	35.10	261.2	121,265	0.22%	大買/大賣/鉅額交易
2021/07/13	128.5	37.03	572.2	37.46	38.05	-443.7	119,749	-0.37%	大買/大賣/鉅額交易
2021/07/12	103	35.78	81	35.83	35.00	22	114,426	0.02%	大買/
2021/07/09	163	35.55	127	35.53	35.30	36	114,947	0.03%	大買/大賣/
2021/07/08	55	35.16	44	35.31	34.85	11	115,976	0.01%
2021/07/07	32.1	34.89	126.4	34.89	35.00	-94.3	119,942	-0.08%	大賣/
2021/07/06	85	34.86	66	35.19	34.70	19	128,126	0.01%
2021/07/05	99	35.44	91	35.48	35.20	8	135,042	0.01%
2021/07/02	62	34.58	74	34.66	34.80	-12	135,275	-0.01%
2021/07/01	67	34.41	23	34.36	34.00	44	135,177	0.03%
2021/06/30	24	34.41	30.5	34.57	34.85	-6.5	136,510	0.00%
2021/06/29	59.3	34.53	183	34.51	34.10	-123.7	139,726	-0.09%	大賣/鉅額交易
2021/06/28	51	34.97	69	35.13	34.90	-18	139,217	-0.01%
2021/06/25	325.2	35.25	154.2	35.34	34.60	171	138,970	0.12%	大買/大賣/鉅額交易
2021/06/24	69	34.30	99	34.16	34.45	-30	136,185	-0.02%
2021/06/23	41	32.98	35	33.06	33.50	6	135,432	0.00%
2021/06/22	35	32.93	30	32.92	32.50	5	134,713	0.00%
2021/06/21	196.1	33.38	51	33.55	33.10	145.1	134,608	0.11%	大買/鉅額交易
2021/06/18	42	34.67	87	34.74	34.55	-45	134,792	-0.03%
2021/06/17	61	33.60	11	33.64	34.45	50	134,171	0.04%
2021/06/16	141	34.58	108	34.31	33.65	33	134,849	0.02%	大買/大賣/
2021/06/15	41	34.85	83.6	34.86	35.00	-42.6	134,260	-0.03%
2021/06/11	187	34.68	154	34.79	34.20	33	133,394	0.02%	大買/大賣/
2021/06/10	24	33.54	37	33.67	33.50	-13	131,196	-0.01%
2021/06/09	28	33.21	30	33.00	32.95	-2	130,979	0.00%
2021/06/08	119	33.99	64	33.87	33.70	55	131,489	0.04%	大買/
2021/06/07	60.5	34.05	63	33.96	34.10	-2.5	131,781	0.00%
2021/06/04	88.1	34.07	47	33.87	33.95	41.1	131,715	0.03%
2021/06/03	105.5	34.31	341	34.76	34.75	-235.5	132,009	-0.18%	大買/大賣/鉅額交易
2021/06/02	411.1	34.56	160	35.18	33.90	251.1	131,817	0.19%	大買/大賣/鉅額交易
2021/06/01	210	34.97	108	35.47	34.50	102	131,606	0.08%	大買/大賣/鉅額交易
2021/05/31	108	34.06	188	34.32	34.15	-80	130,897	-0.06%	大買/大賣/
2021/05/28	42	33.31	130	33.72	33.85	-88	130,275	-0.07%	大賣/
2021/05/27	122	31.22	64	31.31	31.20	58	128,647	0.05%	大買/
2021/05/26	108	31.75	100	31.97	31.55	8	129,060	0.01%	大買/
2021/05/25	119	31.41	154.1	31.80	31.90	-35.1	129,082	-0.03%	大買/大賣/
2021/05/24	129	29.42	58	29.38	29.90	71	128,289	0.06%	大買/
2021/05/21	27	28.66	19	28.76	28.90	8	129,832	0.01%
2021/05/20	28	28.54	22	28.52	28.05	6	133,005	0.00%
2021/05/19	64	28.57	59	28.62	28.85	5	136,676	0.00%
2021/05/18	34	28.09	74	27.96	28.20	-40	140,850	-0.03%
2021/05/17	54.3	26.21	65	26.44	25.65	-10.7	142,972	-0.01%
2021/05/14	148	29.21	90	28.90	28.45	58	145,873	0.04%	大買/
2021/05/13	62.4	28.79	90	28.24	28.85	-27.6	145,345	-0.02%
2021/05/12	125.1	29.02	105	28.75	28.25	20.1	145,223	0.01%	大買/大賣/
2021/05/11	79	31.11	92	31.05	30.55	-13	144,075	-0.01%
2021/05/10	73	33.13	43	33.19	32.80	30	143,691	0.02%
2021/05/07	26	33.09	72	33.43	33.90	-46	142,957	-0.03%
2021/05/06	88	31.29	37	31.62	30.85	51	143,081	0.04%
2021/05/05	119	32.84	39	32.35	31.40	80	142,600	0.06%	大買/
2021/05/04	39	33.21	146	32.62	33.65	-107	142,982	-0.07%	大賣/鉅額交易
2021/05/03	85	34.36	80.1	34.34	33.50	5	143,520	0.00%
2021/04/29	134.1	36.21	86	36.07	35.70	48.1	143,228	0.03%	大買/
2021/04/28	95.1	38.02	43	37.95	37.45	52.1	143,596	0.04%
2021/04/27	86	38.29	150	38.19	38.50	-64	143,362	-0.04%	大賣/
2021/04/26	95	37.54	97	37.66	37.40	-2	142,201	0.00%
2021/04/23	64	35.41	45	35.52	35.65	19	141,657	0.01%
2021/04/22	153	35.14	220	34.26	34.25	-67	141,573	-0.05%	大買/大賣/
2021/04/21	69	36.75	65	36.53	36.45	4	139,757	0.00%
2021/04/20	95	36.80	131	36.72	36.70	-36	138,800	-0.03%	大賣/
2021/04/19	88	36.85	127.4	36.73	36.00	-39.4	139,029	-0.03%	大賣/
2021/04/16	40	35.18	147	35.27	35.80	-107	137,639	-0.08%	大賣/鉅額交易
2021/04/15	76	33.95	86	34.01	34.10	-10	138,817	-0.01%
2021/04/14	275	34.15	214	34.35	34.80	61	138,975	0.04%	大買/大賣/
2021/04/13	249	35.66	237	35.85	34.05	12	137,889	0.01%	大買/大賣/
2021/04/12	409	35.41	496	35.54	34.85	-87	135,283	-0.06%	大買/大賣/
2021/04/09	58	32.76	833.8	33.16	34.30	-775.8	130,146	-0.60%	大賣/鉅額交易
2021/04/08	647	30.74	237.1	31.11	31.20	409.9	129,813	0.32%	大買/大賣/鉅額交易
2021/04/07	19	29.91	27	30.09	30.15	-8	134,775	-0.01%
2021/04/06	268	30.56	47	30.51	30.15	221	140,595	0.16%	大買/鉅額交易
2021/04/01	146	30.58	276.1	30.49	30.60	-130.1	143,913	-0.09%	大買/大賣/鉅額交易
2021/03/31	20	29.49	17	29.52	29.50	3	144,399	0.00%
2021/03/30	149	29.51	55	29.56	29.60	94	149,139	0.06%	大買/
2021/03/29	14	29.60	56	29.65	29.80	-42	149,698	-0.03%
2021/03/26	12.1	29.01	48	28.75	29.10	-35.9	149,983	-0.02%
2021/03/25	55	27.87	63	27.80	27.95	-8	150,448	-0.01%
2021/03/24	37	28.25	17	28.01	28.00	20	151,429	0.01%
2021/03/23	19	28.91	35	28.88	28.40	-16	152,291	-0.01%
2021/03/22	25	28.08	28	28.12	28.35	-3	153,789	0.00%
2021/03/19	52	27.70	27	27.77	28.20	25	154,795	0.02%
2021/03/18	10	28.55	21	28.43	28.30	-11	155,192	-0.01%
2021/03/17	6	28.25	39	28.31	28.15	-33	157,488	-0.02%
2021/03/16	12.5	28.14	20	28.23	28.20	-7.5	161,098	0.00%
2021/03/15	11	27.91	212	28.00	27.90	-201	163,352	-0.12%	大賣/鉅額交易
2021/03/12	74	28.33	634	28.30	28.20	-560	167,957	-0.33%	大賣/鉅額交易
2021/03/11	795	27.43	54	27.69	28.20	741	173,341	0.43%	大買/鉅額交易
2021/03/10	69	26.91	22	27.04	26.85	47	177,370	0.03%
2021/03/09	50	26.53	39	26.42	26.55	11	181,010	0.01%
2021/03/08	69	27.68	30	27.72	27.10	39	188,156	0.02%
2021/03/05	150	27.55	108.8	27.33	27.40	41.3	192,747	0.02%	大買/大賣/
2021/03/04	112	28.49	61	28.53	28.25	51	192,978	0.03%	大買/
2021/03/03	122.1	29.50	63	29.65	29.60	59.1	192,715	0.03%	大買/
2021/03/02	49	30.70	69	30.73	29.95	-20	191,772	-0.01%
2021/02/26	89.2	30.64	29	30.66	30.55	60.2	192,576	0.03%
2021/02/25	55.3	31.35	141	31.12	31.45	-85.7	193,847	-0.04%	大賣/
2021/02/24	88.4	31.60	82	31.58	30.70	6.4	194,330	0.00%
2021/02/23	152	31.45	741.3	31.66	31.70	-589.3	192,360	-0.31%	大買/大賣/鉅額交易
2021/02/22	126.3	31.33	119.5	31.35	30.90	6.8	190,001	0.00%	大買/大賣/
2021/02/19	476.4	30.25	378	30.25	30.45	98.4	186,643	0.05%	大買/大賣/
2021/02/18	665.1	30.32	563.9	30.40	31.50	101.2	182,784	0.06%	大買/大賣/鉅額交易
2021/02/17	288.9	29.25	215	29.75	29.05	73.9	177,643	0.04%	大買/大賣/
2021/02/05	375	28.61	202	28.59	28.30	173	176,123	0.10%	大買/大賣/鉅額交易
2021/02/04	48	27.88	32.1	27.90	27.90	15.9	172,763	0.01%
2021/02/03	12	27.96	85	27.88	27.80	-73	172,451	-0.04%
2021/02/02	45	27.63	26	27.63	27.35	19	171,524	0.01%
2021/02/01	53	26.70	69	26.56	27.45	-16	170,562	-0.01%
2021/01/29	55	27.02	51	27.00	26.45	4	170,825	0.00%
2021/01/28	169	26.76	48	26.69	26.50	121	170,468	0.07%	大買/鉅額交易
2021/01/27	104	28.00	71	27.83	27.80	33	170,602	0.02%	大買/
2021/01/26	159.3	28.18	110	27.99	27.70	49.3	172,034	0.03%	大買/大賣/
2021/01/25	160.5	28.21	159	28.23	28.80	1.5	170,842	0.00%	大買/大賣/
2021/01/22	69	27.50	115	27.67	28.00	-46	169,732	-0.03%	大賣/
2021/01/21	108	27.15	117	27.21	27.00	-9	170,471	-0.01%	大買/大賣/
2021/01/20	74	26.72	80	26.77	26.25	-6	171,041	0.00%
2021/01/19	71	26.64	108	26.46	26.60	-37	173,155	-0.02%	大賣/
2021/01/18	161	25.54	177	25.34	25.75	-16	179,072	-0.01%	大買/大賣/
2021/01/15	33	28.07	11	27.92	27.50	22	182,515	0.01%
2021/01/14	110	28.49	106.5	28.43	28.45	3.5	185,741	0.00%	大買/大賣/
2021/01/13	34	27.77	19.2	27.83	27.70	14.8	185,366	0.01%
2021/01/12	150	27.87	63	27.74	27.30	87	184,497	0.05%	大買/
2021/01/11	68	28.50	96.5	28.69	28.45	-28.5	182,504	-0.02%
2021/01/08	92	28.93	104	28.77	29.00	-12	181,130	-0.01%	大賣/
2021/01/07	102.5	27.67	65.1	27.27	27.60	37.4	177,275	0.02%	大買/
2021/01/06	115.2	27.79	110	27.96	27.35	5.2	176,380	0.00%	大買/大賣/
2021/01/05	68	28.43	52	28.38	28.45	16	174,775	0.01%
2021/01/04	136.5	28.17	223.2	28.21	28.00	-86.7	174,629	-0.05%	大買/大賣/
2020/12/31	357.4	29.89	95.4	29.70	29.05	262	171,456	0.15%	大買/鉅額交易
2020/12/30	165.6	29.66	193	29.85	29.90	-27.4	165,316	-0.02%	大買/大賣/
2020/12/29	272.4	29.27	162	29.44	28.40	110.4	159,360	0.07%	大買/大賣/鉅額交易
2020/12/28	74	28.49	682.9	29.22	29.35	-608.9	154,236	-0.39%	大賣/鉅額交易
2020/12/25	65	26.53	155	26.60	26.70	-90	149,756	-0.06%	大賣/
2020/12/24	94	25.71	287	25.49	25.80	-193	147,166	-0.13%	大賣/鉅額交易
2020/12/23	44.3	24.20	53	24.33	24.70	-8.7	142,585	-0.01%
2020/12/22	83	24.51	31	24.60	23.80	52	141,318	0.04%
2020/12/21	102.3	24.13	45	24.17	24.40	57.3	139,563	0.04%	大買/
2020/12/18	66.5	24.19	38	24.53	24.05	28.5	137,775	0.02%
2020/12/17	38	24.29	173	24.43	24.45	-135	136,579	-0.10%	大賣/鉅額交易
2020/12/16	177	24.50	186.5	24.71	24.15	-9.5	135,224	-0.01%	大買/大賣/
2020/12/15	79	23.88	89	23.81	23.65	-10	132,685	-0.01%
2020/12/14	100	24.73	107	24.58	24.40	-7	131,699	-0.01%	大賣/
2020/12/11	61	23.99	54	24.03	24.00	7	130,041	0.01%
2020/12/10	198.3	24.98	188	24.89	24.40	10.3	127,372	0.01%	大買/大賣/
2020/12/09	54.5	25.80	76	25.96	26.50	-21.5	123,797	-0.02%
2020/12/08	335.5	25.80	141.2	25.69	26.35	194.3	121,354	0.16%	大買/大賣/鉅額交易
2020/12/07	209	25.76	330	25.84	26.05	-121	116,631	-0.10%	大買/大賣/鉅額交易
2020/12/04	81	23.00	201.2	23.22	23.70	-120.2	110,676	-0.11%	大賣/鉅額交易
2020/12/03	173.5	21.82	156.7	21.86	21.55	16.8	106,197	0.02%	大買/大賣/
2020/12/02	248	21.35	406.1	21.62	21.90	-158.1	103,400	-0.15%	大買/大賣/鉅額交易
2020/12/01	202	19.17	333.5	19.17	19.95	-131.5	95,563	-0.14%	大買/大賣/鉅額交易
2020/11/30	55	18.41	27	18.47	18.30	28	90,621	0.03%
2020/11/27	23	18.08	63	18.14	18.20	-40	88,964	-0.04%
2020/11/26	36	17.64	68	17.59	17.65	-32	87,178	-0.04%
2020/11/25	114	18.04	32	18.00	17.70	82	86,867	0.09%	大買/
2020/11/24	144	18.59	203	18.65	18.50	-59	84,646	-0.07%	大買/大賣/
2020/11/23	73	18.01	69	18.03	18.10	4	82,159	0.00%
2020/11/20	54	17.65	76	17.66	17.55	-22	80,001	-0.03%
2020/11/19	18	17.43	8	17.43	17.45	10	79,114	0.01%
2020/11/18	37	17.48	49.9	17.44	17.40	-12.9	79,007	-0.02%
2020/11/17	7	17.30	119	17.22	17.20	-112	79,003	-0.14%	大賣/鉅額交易
2020/11/16	80	17.10	104	17.09	17.05	-24	79,084	-0.03%	大賣/
2020/11/13	66	17.53	40	17.55	17.40	26	79,446	0.03%
2020/11/12	54	17.55	84	17.75	17.90	-30	77,823	-0.04%
2020/11/11	13	17.49	18	17.56	17.45	-5	76,885	-0.01%
2020/11/10	31	17.45	31	17.47	17.50	0	76,390	0.00%
2020/11/09	32	17.45	107.6	17.47	17.40	-75.6	75,692	-0.10%	大賣/
2020/11/06	35	17.50	49	17.74	17.35	-14	75,246	-0.02%
2020/11/05	37	17.46	11	17.42	17.35	26	73,795	0.04%
2020/11/04	82	17.81	78	17.74	17.75	4	72,941	0.01%
2020/11/03	84	17.57	137	17.56	17.60	-53	71,220	-0.07%	大賣/
2020/11/02	68	16.92	42	16.98	16.95	26	69,272	0.04%
2020/10/30	173	17.14	191	17.14	16.95	-18	69,099	-0.03%	大買/大賣/
2020/10/29	196	17.20	78	16.96	17.20	118	67,781	0.17%	大買/鉅額交易
2020/10/28	221	17.31	87	17.19	17.20	134	65,884	0.20%	大買/鉅額交易
2020/10/27	220.5	17.87	89	17.78	17.80	131.5	63,866	0.21%	大買/鉅額交易
2020/10/26	386	18.01	332	18.36	18.60	54	60,816	0.09%	大買/大賣/
2020/10/23	245	16.56	244.1	16.79	17.40	0.9	53,613	0.00%	大買/大賣/
2020/10/22	93	15.27	80	15.48	15.85	13	47,751	0.03%
2020/10/21	3	14.70	24	14.92	15.15	-21	43,315	-0.05%
2020/10/20	0	0.00	23	14.59	14.65	-23	42,698	-0.05%
2020/10/19	15	14.59	14	14.68	14.55	1	42,857	0.00%
2020/10/16	38	14.49	56	14.58	14.50	-18	43,138	-0.04%
2020/10/15	15	14.79	14	14.70	14.65	1	42,871	0.00%
2020/10/14	87	15.17	113	15.13	15.05	-26	42,666	-0.06%	大賣/
2020/10/13	51	14.70	62	14.66	15.00	-11	41,633	-0.03%
2020/10/12	85	14.79	39	14.84	14.40	46	40,323	0.11%
2020/10/08	34	14.32	42	14.34	14.40	-8	38,370	-0.02%
2020/10/07	271	14.34	309	14.48	14.50	-38	37,858	-0.10%	大買/大賣/
2020/10/06	52	14.07	44	14.11	14.20	8	37,144	0.02%
2020/10/05	22	14.07	135	14.19	13.95	-113	36,937	-0.31%	大賣/鉅額交易
2020/09/30	51	13.84	122	13.89	13.95	-71	35,392	-0.20%	大賣/
2020/09/29	58	13.69	51	13.77	13.70	7	34,649	0.02%
2020/09/28	3	13.05	60	13.28	13.45	-57	33,328	-0.17%
2020/09/25	23	12.45	54	12.21	12.25	-31	33,051	-0.09%
2020/09/24	15	12.77	27	12.83	12.75	-12	32,836	-0.04%
2020/09/23	29	13.11	4	13.05	13.00	25	32,788	0.08%
2020/09/22	9	13.11	6	13.18	13.30	3	32,530	0.01%
2020/09/21	6	13.36	4	13.39	13.25	2	32,380	0.01%
2020/09/18	19	13.84	11	13.92	13.70	8	32,226	0.02%
2020/09/17	10	13.68	45.1	13.74	13.80	-35.1	31,986	-0.11%
2020/09/16	8	13.66	3	13.72	13.55	5	31,346	0.02%
2020/09/15	2	13.60	20	13.67	13.60	-18	31,103	-0.06%
2020/09/14	7.8	13.67	37	13.73	13.60	-29.2	31,005	-0.09%
2020/09/11	5	13.54	16	13.57	13.50	-11	30,885	-0.04%
2020/09/10	17	13.50	15	13.50	13.50	2	31,069	0.01%
2020/09/09	36	13.45	16	13.30	13.60	20	31,585	0.06%
2020/09/08	15	13.39	8	13.60	13.30	7	31,061	0.02%
2020/09/07	39	13.44	53	13.42	13.30	-14	31,060	-0.05%
2020/09/04	114	12.73	240	12.61	12.95	-126	29,840	-0.42%	大買/大賣/鉅額交易
2020/09/03	7	12.81	38	12.61	12.45	-31	29,353	-0.11%
2020/09/02	9	12.16	0	0.00	12.10	9	29,030	0.03%
2020/09/01	5	12.30	4	12.30	12.30	1	29,570	0.00%
2020/08/31	2	12.35	2	12.45	12.15	0	29,875	0.00%
2020/08/28	5	12.40	13	12.41	12.45	-8	29,863	-0.03%
2020/08/27	3	12.45	64	12.47	12.60	-61	30,199	-0.20%
2020/08/26	5	12.21	2	12.25	12.25	3	30,236	0.01%
2020/08/25	25	12.09	5	12.07	12.20	20	30,553	0.07%
2020/08/24	19	11.77	6	11.80	11.85	13	31,306	0.04%
2020/08/21	21	11.71	4	11.78	11.70	17	33,893	0.05%
2020/08/20	50	11.89	102	11.69	11.80	-52	35,651	-0.15%	大賣/
2020/08/19	58	12.56	20	12.66	12.40	38	35,269	0.11%
2020/08/18	16	13.09	2	13.15	13.10	14	34,051	0.04%
2020/08/17	52	13.10	50	13.14	13.10	2	34,250	0.01%
2020/08/14	14	13.09	0	0.00	13.15	14	34,170	0.04%
2020/08/13	84	13.13	17	13.27	13.20	67	34,339	0.20%
2020/08/12	60	13.01	0	0.00	13.10	60	34,266	0.18%
2020/08/11	15	13.19	12.4	13.20	13.15	2.6	34,227	0.01%
2020/08/10	10	13.15	10.6	13.20	13.15	-0.6	34,239	0.00%
2020/08/07	13	13.23	5	13.30	13.30	8	34,588	0.02%
2020/08/06	60	13.54	83	13.64	13.35	-23	34,588	-0.07%
2020/08/05	3	13.40	68	13.42	13.45	-65	34,282	-0.19%
2020/08/04	1	13.05	7	13.01	13.05	-6	33,817	-0.02%
2020/08/03	29	13.01	0	0.00	13.00	29	33,818	0.09%
2020/07/31	36	13.22	21	13.10	13.10	15	33,647	0.04%
2020/07/30	51	13.35	68	13.50	13.55	-17	33,039	-0.05%
2020/07/29	12	12.82	3	12.85	12.80	9	32,106	0.03%
2020/07/28	36	13.06	26.1	12.99	12.85	9.9	32,324	0.03%
2020/07/27	105	13.05	105	13.10	13.00	0	32,738	0.00%	大買/大賣/
2020/07/24	125	13.43	11	13.32	13.20	114	32,685	0.35%	大買/鉅額交易
2020/07/23	2	13.75	19	13.69	13.70	-17	32,481	-0.05%
2020/07/22	16	13.50	26	13.53	13.55	-10	32,472	-0.03%
2020/07/21	1	13.20	9	13.18	13.20	-8	32,313	-0.02%
2020/07/20	9	12.95	22	12.95	12.95	-13	32,296	-0.04%
2020/07/17	23	13.11	17	13.29	13.00	6	32,373	0.02%
2020/07/16	21	13.25	0	0.00	13.20	21	32,500	0.06%
2020/07/15	22	13.22	2	13.20	13.20	20	32,502	0.06%
2020/07/14	8	13.36	8	13.42	13.40	0	33,044	0.00%
2020/07/13	30	13.35	34	13.62	13.65	-4	33,273	-0.01%
2020/07/10	38	13.21	8	13.31	13.10	30	33,406	0.09%
2020/07/09	23	13.87	6	13.83	13.60	17	33,641	0.05%
2020/07/08	4	13.81	5	13.75	13.90	-1	33,495	0.00%
2020/07/07	28	13.99	40	13.97	13.80	-12	33,371	-0.04%
2020/07/06	20	13.56	36	13.66	13.80	-16	33,204	-0.05%
2020/07/03	4	13.55	3	13.52	13.45	1	33,035	0.00%
2020/07/02	7	13.48	10	13.50	13.55	-3	33,443	-0.01%
2020/07/01	0	0.00	16	13.54	13.55	-16	33,601	-0.05%
2020/06/30	7	13.31	1	13.30	13.35	6	33,499	0.02%
2020/06/29	5	13.19	1	13.25	13.20	4	33,679	0.01%
2020/06/24	125	13.45	6	13.46	13.40	119	33,726	0.35%	大買/鉅額交易
2020/06/23	5	13.49	1	13.55	13.60	4	34,020	0.01%
2020/06/22	4	13.46	12	13.48	13.45	-8	34,272	-0.02%
2020/06/19	12	13.50	13	13.52	13.40	-1	34,816	0.00%
2020/06/18	19	13.51	1	13.45	13.45	18	34,987	0.05%
2020/06/17	53	13.83	26.8	13.77	13.70	26.2	34,951	0.08%
2020/06/16	27.1	13.93	142	13.96	13.95	-114.9	35,025	-0.33%	大賣/鉅額交易
2020/06/15	6	13.31	6	13.21	13.05	0	34,715	0.00%
2020/06/12	113	13.00	5	13.14	13.25	108	34,968	0.31%	大買/鉅額交易
2020/06/11	51	13.76	12	13.79	13.50	39	35,081	0.11%
2020/06/10	8	14.06	30	14.07	14.10	-22	35,235	-0.06%
2020/06/09	14	14.11	18	14.04	14.05	-4	35,764	-0.01%
2020/06/08	60	13.99	54	13.95	13.90	6	36,143	0.02%
2020/06/05	66	13.75	57	13.78	13.85	9	35,693	0.03%
2020/06/04	11	13.60	19	13.74	13.55	-8	35,604	-0.02%
2020/06/03	31	13.56	45	13.75	13.70	-14	35,659	-0.04%
2020/06/02	24	13.46	27	13.57	13.50	-3	35,326	-0.01%
2020/06/01	82	13.65	408	13.56	13.55	-326	35,072	-0.93%	大賣/鉅額交易
2020/05/29	48	13.92	103	13.99	13.75	-55	34,653	-0.16%	大賣/
2020/05/28	147	14.63	73	14.55	14.20	74	33,975	0.22%	大買/
2020/05/27	126	13.90	128	13.81	14.30	-2	31,674	-0.01%	大買/大賣/
2020/05/26	12	12.94	28	12.94	13.00	-16	29,929	-0.05%
2020/05/25	15	12.64	5	12.60	12.60	10	30,057	0.03%
2020/05/22	51	12.88	14	12.87	12.75	37	30,087	0.12%
2020/05/21	34	13.15	25	13.25	13.15	9	30,192	0.03%
2020/05/20	16	13.07	47	13.20	13.10	-31	30,790	-0.10%
2020/05/19	5	12.85	2	13.05	12.90	3	31,243	0.01%
2020/05/18	16	12.77	1	12.90	12.75	15	31,528	0.05%
2020/05/15	205	13.00	3	13.10	12.90	202	31,570	0.64%	大買/鉅額交易
2020/05/14	56	13.02	3	13.05	12.80	53	31,724	0.17%
2020/05/13	29	13.34	9	13.39	13.40	20	31,575	0.06%
2020/05/12	14	13.50	1	13.65	13.50	13	31,735	0.04%
2020/05/11	108	13.79	20	13.75	13.70	88	31,994	0.28%	大買/
2020/05/08	16	13.57	2	13.65	13.50	14	32,223	0.04%
2020/05/07	5	13.45	4	13.44	13.40	1	32,803	0.00%
2020/05/06	6	13.27	1	13.35	13.20	5	33,354	0.01%
2020/05/05	108	13.54	5	13.35	13.30	103	33,346	0.31%	大買/鉅額交易
2020/05/04	28	13.46	5	13.46	13.40	23	33,813	0.07%
2020/04/30	31	13.93	49	13.87	14.00	-18	33,729	-0.05%
2020/04/29	14	13.51	43	13.49	13.50	-29	33,566	-0.09%
2020/04/28	11	13.56	16	13.47	13.40	-5	34,079	-0.01%
2020/04/27	22	13.23	12	13.30	13.45	10	34,512	0.03%
2020/04/24	23	13.00	11	13.08	13.00	12	34,197	0.04%
2020/04/23	4	13.04	2	13.05	13.00	2	33,993	0.01%
2020/04/22	8	12.82	10	12.82	13.00	-2	33,834	-0.01%
2020/04/21	15	13.05	7	13.09	12.80	8	33,696	0.02%
2020/04/20	86	13.39	24	13.39	13.40	62	33,398	0.19%
2020/04/17	123	13.66	7	13.74	13.30	116	33,361	0.35%	大買/鉅額交易
2020/04/16	6	13.06	13	13.20	13.40	-7	32,673	-0.02%
2020/04/15	9	13.16	144	13.21	13.25	-135	32,553	-0.41%	大賣/鉅額交易
2020/04/14	41.1	12.88	56	12.90	13.05	-14.9	32,454	-0.05%
2020/04/13	18	12.53	11	12.54	12.35	7	32,450	0.02%
2020/04/10	127	12.65	11	12.79	12.65	116	34,604	0.34%	大買/鉅額交易
2020/04/09	18	12.96	98	13.03	12.80	-80	35,302	-0.23%
2020/04/08	27.1	12.66	336	12.74	12.75	-308.9	35,697	-0.87%	大賣/鉅額交易
2020/04/07	176.1	12.62	34	12.40	12.50	142.1	35,417	0.40%	大買/鉅額交易
2020/04/06	38	11.80	22	11.83	12.00	16	34,931	0.05%
2020/04/01	24.1	11.50	17	11.54	11.60	7.1	34,914	0.02%
2020/03/31	111	11.95	4	11.90	11.35	107	34,868	0.31%	大買/鉅額交易
2020/03/30	15.1	11.37	23	11.38	11.70	-7.9	34,701	-0.02%
2020/03/27	15	12.00	11	12.01	11.65	4	34,827	0.01%
2020/03/26	15	11.43	113	11.23	11.65	-98	34,706	-0.28%	大賣/
2020/03/25	59.1	11.61	40	11.50	11.65	19.1	35,221	0.05%
2020/03/24	7	10.61	19	10.57	10.60	-12	35,347	-0.03%
2020/03/23	75	10.04	2	10.10	9.96	73	35,300	0.21%
2020/03/20	204	10.71	50.4	10.92	10.75	153.6	35,815	0.43%	大買/鉅額交易
2020/03/19	23	10.30	183	10.75	10.15	-160	36,286	-0.44%	大賣/鉅額交易
2020/03/18	5	11.67	6	11.58	11.25	-1	36,259	0.00%
2020/03/17	19	11.76	12	11.93	11.50	7	36,410	0.02%
2020/03/16	25	13.15	64	12.92	12.50	-39	36,837	-0.11%
2020/03/13	90	12.91	29	13.03	13.60	61	37,142	0.16%
2020/03/12	51	14.58	103	14.36	14.20	-52	37,054	-0.14%	大賣/
2020/03/11	20	15.81	12	15.93	15.65	8	36,930	0.02%
2020/03/10	2	15.50	86	15.74	16.15	-84	38,411	-0.22%
2020/03/09	39	15.85	10	15.98	15.60	29	38,532	0.08%
2020/03/06	78	16.30	12	16.34	16.25	66	38,426	0.17%
2020/03/05	13	16.66	11	16.80	16.65	2	38,417	0.01%
2020/03/04	3	16.37	10	16.50	16.60	-7	38,578	-0.02%
2020/03/03	6.1	16.32	12	16.35	16.30	-5.9	39,346	-0.01%
2020/03/02	7	15.78	12	15.61	15.80	-5	39,248	-0.01%
2020/02/27	21	16.21	29	16.32	16.00	-8	39,017	-0.02%
2020/02/26	6	16.69	52	16.90	16.55	-46	38,640	-0.12%
2020/02/25	34	16.75	33	16.70	17.00	1	38,347	0.00%
2020/02/24	16	17.02	16	16.98	16.90	0	38,528	0.00%
2020/02/21	19	16.99	12	17.05	17.00	7	38,935	0.02%
2020/02/20	5.1	16.94	38	17.00	17.15	-32.9	38,592	-0.09%
2020/02/19	33	16.25	29	16.47	16.45	4	38,514	0.01%
2020/02/18	29	16.58	2	16.55	16.60	27	38,137	0.07%
2020/02/17	1	16.65	15	16.60	16.75	-14	38,017	-0.04%
2020/02/14	14	16.51	15	16.60	16.50	-1	37,792	0.00%
2020/02/13	17	16.76	5	16.80	16.65	12	37,531	0.03%
2020/02/12	70	16.78	18	16.73	16.80	52	37,297	0.14%
2020/02/11	58	16.37	21	16.37	16.40	37	36,846	0.10%
2020/02/10	97	16.13	68	16.01	16.10	29	36,528	0.08%
2020/02/07	62	17.12	0	0.00	16.95	62	35,873	0.17%
2020/02/06	10	17.67	7	17.70	17.75	3	35,236	0.01%
2020/02/05	17	17.66	16	17.50	17.55	1	35,192	0.00%
2020/02/04	10	16.74	5	16.98	17.15	5	34,517	0.01%
2020/02/03	28	15.89	22	16.15	16.55	6	34,174	0.02%
2020/01/31	28	17.15	12	16.88	16.95	16	33,675	0.05%
2020/01/30	103	17.56	41.2	17.51	17.30	61.8	32,996	0.19%	大買/
2020/01/20	2	19.20	51	19.15	19.20	-49	32,440	-0.15%
2020/01/17	17	19.12	5	19.45	19.05	12	32,591	0.04%
2020/01/16	6	19.23	2	19.18	19.25	4	32,491	0.01%
2020/01/15	71	19.27	0	0.00	19.15	71	32,476	0.22%
2020/01/14	6	19.73	5	19.70	19.60	1	32,318	0.00%
2020/01/13	2	19.35	21	19.42	19.55	-19	32,153	-0.06%
2020/01/10	13	19.15	2	19.23	19.15	11	32,360	0.03%
2020/01/09	106	19.35	4	19.34	19.30	102	32,297	0.32%	大買/鉅額交易
2020/01/08	6	19.18	3	19.18	19.10	3	32,090	0.01%
2020/01/07	15	19.01	31	19.07	19.05	-16	31,808	-0.05%
2020/01/06	120	19.96	72.4	20.02	19.45	47.6	31,363	0.15%	大買/
2020/01/03	14	19.82	66	19.94	19.90	-52	29,634	-0.18%
2020/01/02	84	19.88	97	19.88	19.65	-13	28,977	-0.04%
2019/12/31	4	19.51	2	19.55	19.55	2	28,145	0.01%
2019/12/30	2	19.55	1	19.55	19.55	1	28,143	0.00%
2019/12/27	8	19.48	286	19.60	19.55	-278	28,165	-0.99%	大賣/鉅額交易
2019/12/26	11	19.55	6	19.77	19.45	5	27,906	0.02%
2019/12/25	0	0.00	18.3	19.55	19.65	-18.3	28,005	-0.07%
2019/12/24	9	19.44	19	19.57	19.40	-10	28,210	-0.04%
2019/12/23	10	19.75	4	19.88	19.75	6	28,056	0.02%
2019/12/20	27	19.93	31	20.02	19.80	-4	28,023	-0.01%
2019/12/19	16	19.70	67	19.81	19.75	-51	27,350	-0.19%
2019/12/18	53	19.50	11	19.45	19.45	42	26,746	0.16%
2019/12/17	28	19.60	36.7	19.72	19.70	-8.7	26,934	-0.03%
2019/12/16	41	19.53	167.1	19.65	19.50	-126.1	26,265	-0.48%	大賣/鉅額交易
2019/12/13	17	18.95	234	19.18	19.00	-217	25,722	-0.84%	大賣/鉅額交易
2019/12/12	16	18.85	18	18.88	18.85	-2	25,693	-0.01%
2019/12/11	105	19.08	49	19.33	19.00	56	25,212	0.22%	大買/
2019/12/10	4	18.98	206	19.02	19.05	-202	24,698	-0.82%	大賣/鉅額交易
2019/12/09	10	18.73	333	18.61	18.70	-323	24,211	-1.33%	大賣/鉅額交易
2019/12/06	249	18.65	75	18.79	18.60	174	23,695	0.73%	大買/鉅額交易
2019/12/05	48	18.62	163	18.47	18.70	-115	23,377	-0.49%	大賣/鉅額交易
2019/12/04	311	17.51	76	17.69	17.80	235	22,045	1.07%	大買/鉅額交易
2019/12/03	93	17.51	56	17.62	17.70	37	22,203	0.17%
2019/12/02	47	17.23	1	17.45	17.20	46	22,022	0.21%
2019/11/29	169	17.49	178	17.64	17.45	-9	22,431	-0.04%	大買/大賣/
2019/11/28	109	17.86	126	17.90	17.75	-17	23,063	-0.07%	大買/大賣/
2019/11/27	20	17.56	17	17.51	17.45	3	22,570	0.01%
2019/11/26	21	17.27	1	17.30	17.40	20	22,792	0.09%
2019/11/25	2	17.13	11	17.15	17.30	-9	22,735	-0.04%
2019/11/22	13	17.25	11	17.20	17.15	2	22,826	0.01%
2019/11/21	35	17.48	25	17.52	17.40	10	23,169	0.04%
2019/11/20	50	17.55	54	17.54	17.65	-4	23,547	-0.02%
2019/11/19	11	16.98	32	17.10	17.00	-21	22,954	-0.09%
2019/11/18	7	16.74	21	16.79	17.00	-14	22,863	-0.06%
2019/11/15	11	16.24	3	16.25	16.25	8	22,768	0.04%
2019/11/14	5	16.06	8	16.08	16.05	-3	22,943	-0.01%
2019/11/13	7	16.19	2	16.25	16.15	5	23,250	0.02%
2019/11/12	4	16.33	4	16.20	16.40	0	23,508	0.00%
2019/11/11	8	16.24	0	0.00	16.20	8	24,071	0.03%
2019/11/08	2	16.55	5	16.56	16.65	-3	24,480	-0.01%
2019/11/07	20	16.65	3	16.62	16.55	17	24,963	0.07%
2019/11/06	22	16.83	10	16.78	16.80	12	25,892	0.05%
2019/11/05	7	17.01	2	17.03	17.10	5	26,482	0.02%
2019/11/04	8	16.88	5	17.00	16.90	3	27,063	0.01%
2019/11/01	9	17.08	1	17.00	17.05	8	27,440	0.03%
2019/10/31	60	17.20	1	17.25	17.15	59	28,700	0.21%
2019/10/30	7	17.21	2	17.23	17.10	5	29,513	0.02%
2019/10/29	19	17.40	1	17.45	17.30	18	31,026	0.06%
2019/10/28	13	17.51	16	17.51	17.35	-3	32,251	-0.01%
2019/10/25	1	17.75	0	0.00	17.75	1	34,325	0.00%
2019/10/24	2	17.75	15	17.80	17.90	-13	36,429	-0.04%
2019/10/23	2	17.70	38	17.74	17.70	-36	38,132	-0.09%
2019/10/22	0	0.00	23	17.65	17.60	-23	38,929	-0.06%
2019/10/21	3	17.52	5	17.65	17.65	-2	39,984	-0.01%
2019/10/18	12	17.64	18	17.60	17.65	-6	40,523	-0.01%
2019/10/17	1	17.25	7.3	17.37	17.45	-6.3	40,474	-0.02%
2019/10/16	11	17.42	6	17.50	17.35	5	40,787	0.01%
2019/10/15	11	17.39	1	17.30	17.25	10	41,079	0.02%
2019/10/14	9	17.46	68	17.49	17.65	-59	41,666	-0.14%
2019/10/09	77	17.05	12	17.09	16.90	65	42,459	0.15%
2019/10/08	10	17.67	4	17.69	17.60	6	43,478	0.01%
2019/10/07	1	17.95	9	17.92	17.95	-8	44,275	-0.02%
2019/10/04	37	17.76	15	17.79	17.75	22	45,183	0.05%
2019/10/03	11	17.70	8	17.76	17.70	3	45,475	0.01%
2019/10/02	14	18.05	3	18.05	17.95	11	45,554	0.02%
2019/10/01	6	18.06	0	0.00	18.05	6	45,733	0.01%
2019/09/27	39	17.94	6	18.17	17.85	33	45,952	0.07%
2019/09/26	110	18.21	19	18.42	18.15	91	45,792	0.20%	大買/
2019/09/25	14	18.37	19	18.43	18.50	-5	45,832	-0.01%
2019/09/24	16	18.67	19	18.81	18.60	-3	45,655	-0.01%
2019/09/23	33	18.72	126	18.74	18.65	-93	45,449	-0.20%	大賣/
2019/09/20	42	18.87	44	18.91	18.80	-2	45,441	0.00%
2019/09/19	17	18.84	25	18.86	18.75	-8	45,151	-0.02%
2019/09/18	125	19.17	167	18.90	18.90	-42	45,126	-0.09%	大買/大賣/
2019/09/17	116	18.93	160	19.01	18.95	-44	44,722	-0.10%	大買/大賣/
2019/09/16	103	18.57	17	18.55	18.55	86	44,150	0.19%	大買/
2019/09/12	99	18.88	116	18.82	18.65	-17	44,078	-0.04%	大賣/
2019/09/11	64	18.48	36	18.55	18.30	28	43,580	0.06%
2019/09/10	42	18.25	75	18.25	18.30	-33	43,109	-0.08%
2019/09/09	171	18.49	41	18.38	18.20	130	42,880	0.30%	大買/鉅額交易
2019/09/06	97	18.39	341	18.30	18.30	-244	42,457	-0.57%	大賣/鉅額交易
2019/09/05	113	18.09	75	18.06	18.00	38	42,012	0.09%	大買/
2019/09/04	37	17.71	20.4	17.72	17.80	16.6	41,383	0.04%
2019/09/03	60	17.77	18	17.80	17.55	42	41,261	0.10%
2019/09/02	41	17.77	65	17.73	17.90	-24	40,738	-0.06%
2019/08/30	25	17.07	10	17.26	17.05	15	39,738	0.04%
2019/08/29	65	17.06	23	17.18	17.10	42	39,290	0.11%
2019/08/28	7	17.20	18	17.10	17.40	-11	38,909	-0.03%
2019/08/27	15	17.01	1	17.05	16.90	14	38,769	0.04%
2019/08/26	32	16.93	8	16.92	16.85	24	38,688	0.06%
2019/08/23	32	17.23	56	17.29	17.50	-24	38,245	-0.06%
2019/08/22	25	16.74	33	17.04	16.60	-8	37,445	-0.02%
2019/08/21	2	16.70	4	16.88	16.90	-2	37,279	-0.01%
2019/08/20	17	16.97	21	16.82	16.75	-4	37,062	-0.01%
2019/08/19	0	0.00	11	17.19	17.20	-11	36,560	-0.03%
2019/08/16	21	16.93	18.2	16.83	16.90	2.8	36,467	0.01%
2019/08/15	61	16.95	10	16.97	17.05	51	36,148	0.14%
2019/08/14	11	17.48	37	17.49	17.55	-26	35,909	-0.07%
2019/08/13	46	17.23	90	16.96	16.90	-44	35,298	-0.12%
2019/08/12	109	17.48	26	17.34	17.25	83	34,870	0.24%	大買/
2019/08/08	99	17.44	140	17.52	17.35	-41	34,427	-0.12%	大賣/
2019/08/07	22	18.06	13	18.03	17.80	9	33,632	0.03%
2019/08/06	44	18.05	20	18.14	18.20	24	33,318	0.07%
2019/08/05	39	18.58	5	18.84	18.35	34	32,845	0.10%
2019/08/02	87	18.48	52.1	18.48	18.60	34.9	32,635	0.11%
2019/08/01	149	19.16	11	19.26	19.45	138	31,608	0.44%	大買/鉅額交易
2019/07/31	49	19.37	17	19.41	19.25	32	30,780	0.10%
2019/07/30	109	19.67	49	19.70	19.80	60	29,265	0.21%	大買/
2019/07/29	320	20.03	63.7	20.02	20.05	256.3	28,053	0.91%	大買/鉅額交易
2019/07/26	60	19.20	465	19.27	19.40	-405	25,856	-1.57%	大賣/鉅額交易
2019/07/25	295	18.12	361	18.05	18.50	-66	23,504	-0.28%	大買/大賣/
2019/07/24	58	17.21	75	17.27	17.50	-17	21,743	-0.08%
2019/07/23	31	17.57	36	17.64	17.55	-5	21,046	-0.02%
2019/07/22	8	17.18	21	17.16	17.25	-13	20,288	-0.06%
2019/07/19	11	16.88	25	16.92	16.80	-14	20,287	-0.07%
2019/07/18	64	16.79	3	16.85	16.75	61	20,151	0.30%
2019/07/17	12	16.73	18	16.81	16.85	-6	19,982	-0.03%
2019/07/16	22	17.00	45	17.11	16.95	-23	20,102	-0.11%
2019/07/15	11	16.85	20	16.98	17.15	-9	20,043	-0.04%
2019/07/12	126	16.59	139	16.92	16.70	-13	19,474	-0.07%	大買/大賣/
2019/07/11	34	16.30	37	16.46	16.45	-3	18,616	-0.02%
2019/07/10	48	16.62	65	16.74	16.85	-17	17,710	-0.10%
2019/07/09	34.6	16.46	133	16.51	16.45	-98.4	16,887	-0.58%	大賣/
2019/07/08	35	16.52	17	16.45	16.40	18	16,732	0.11%
2019/07/05	3	16.32	29	16.35	16.40	-26	17,084	-0.15%
2019/07/04	4	16.26	21	16.19	16.30	-17	17,151	-0.10%
2019/07/03	1	15.70	174	15.70	15.90	-173	17,544	-0.99%	大賣/鉅額交易
2019/07/02	15	15.58	12	15.73	15.70	3	18,720	0.02%
2019/07/01	11	15.40	18	15.43	15.50	-7	19,050	-0.04%
2019/06/28	1	15.10	8	15.21	15.20	-7	19,080	-0.04%
2019/06/27	2	15.20	0	0.00	15.15	2	19,145	0.01%
2019/06/26	6	15.12	10	15.35	15.05	-4	19,043	-0.02%
2019/06/25	35	15.13	3	15.05	14.95	32	18,832	0.17%
2019/06/24	3	15.00	35	15.08	15.20	-32	18,624	-0.17%
2019/06/21	4	14.83	0	0.00	14.80	4	18,486	0.02%
2019/06/19	5	14.45	19	14.53	14.60	-14	18,573	-0.08%
2019/06/18	4	14.20	4	14.30	14.30	0	18,489	0.00%
2019/06/17	0	0.00	5	14.30	14.30	-5	18,525	-0.03%
2019/06/14	5	14.20	0	0.00	14.10	5	18,777	0.03%
2019/06/13	7	14.10	0	0.00	14.10	7	18,806	0.04%
2019/06/12	2	14.35	0	0.00	14.35	2	18,892	0.01%
2019/06/11	23	14.38	10	14.38	14.40	13	18,896	0.07%
2019/06/10	11	14.18	3	14.20	14.20	8	18,814	0.04%
2019/06/06	4	14.03	0	0.00	13.95	4	18,799	0.02%
2019/06/05	10	14.10	1	14.15	14.10	9	18,928	0.05%
2019/06/04	4	14.03	0	0.00	14.00	4	19,246	0.02%
2019/06/03	8	13.91	17	14.09	14.15	-9	19,457	-0.05%
2019/05/31	1	14.05	12	14.21	14.25	-11	19,449	-0.06%
2019/05/30	11	14.05	18	14.02	14.05	-7	19,371	-0.04%
2019/05/29	0	0.00	10	13.60	13.80	-10	19,390	-0.05%
2019/05/27	10	13.68	0	0.00	13.65	10	19,657	0.05%
2019/05/24	6	13.78	0	0.00	13.80	6	20,421	0.03%
2019/05/23	6	13.78	0	0.00	13.80	6	21,458	0.03%
2019/05/22	0	0.00	10	14.20	14.10	-10	21,750	-0.05%
2019/05/21	4	13.89	13.3	13.98	14.10	-9.3	21,814	-0.04%
2019/05/20	5	13.95	0	0.00	13.95	5	21,716	0.02%
2019/05/17	166	13.90	1	14.25	13.85	165	21,692	0.76%	大買/鉅額交易
2019/05/16	21	14.10	0	0.00	14.00	21	21,657	0.10%
2019/05/15	13	14.31	0	0.00	14.25	13	21,752	0.06%
2019/05/14	3	14.20	4	14.25	14.15	-1	21,722	0.00%
2019/05/13	16	14.48	0	0.00	14.35	16	21,427	0.07%
2019/05/10	13	15.11	8	15.50	15.00	5	21,296	0.02%
2019/05/09	122	15.38	0	0.00	15.35	122	20,981	0.58%	大買/鉅額交易
2019/05/08	15	15.77	7	15.98	16.05	8	20,743	0.04%
2019/05/07	11	16.11	0	0.00	16.10	11	20,813	0.05%
2019/05/06	7	15.89	8	15.89	15.90	-1	21,305	0.00%
2019/05/03	4	16.14	7	16.14	16.25	-3	21,253	-0.01%
2019/05/02	2	16.03	27	16.00	16.00	-25	21,220	-0.12%
2019/04/30	22	16.00	6	16.05	16.05	16	21,273	0.08%
2019/04/29	15	15.94	0	0.00	15.95	15	21,273	0.07%
2019/04/26	27	16.24	0	0.00	16.30	27	21,211	0.13%
2019/04/25	37	16.61	35.4	16.96	16.65	1.6	20,914	0.01%
2019/04/24	26	16.60	26	16.71	16.60	0	20,549	0.00%
2019/04/23	14	16.57	58	16.57	16.60	-44	20,457	-0.22%
2019/04/22	7	16.86	111	16.94	16.95	-104	20,287	-0.51%	大賣/鉅額交易
2019/04/19	200	16.83	177	16.82	16.75	23	19,881	0.12%	大買/大賣/
2019/04/18	20	16.43	2	16.60	16.35	18	19,377	0.09%
2019/04/17	12	16.69	34	16.75	16.80	-22	19,186	-0.11%
2019/04/16	17	16.02	5	16.05	16.20	12	18,541	0.06%
2019/04/15	0	0.00	3	16.13	16.00	-3	18,621	-0.02%
2019/04/12	19	15.93	19	15.94	15.90	0	18,706	0.00%
2019/04/11	20	16.60	67	16.71	16.30	-47	18,667	-0.25%
2019/04/10	15	16.60	8	16.51	16.60	7	18,210	0.04%
2019/04/09	22	16.40	63	16.65	16.45	-41	17,910	-0.23%
2019/04/08	13	16.18	335	16.15	16.35	-322	17,166	-1.88%	大賣/鉅額交易
2019/04/03	16	15.45	37	15.35	15.50	-21	15,823	-0.13%
2019/04/02	5	15.03	33	15.08	15.05	-28	15,266	-0.18%
2019/04/01	0	0.00	11	14.85	14.85	-11	15,089	-0.07%
2019/03/29	1	14.65	20	14.70	14.75	-19	14,943	-0.13%
2019/03/28	0	0.00	2	14.65	14.70	-2	15,061	-0.01%
2019/03/27	5	14.65	1	14.65	14.65	4	15,211	0.03%
2019/03/26	2	14.73	0	0.00	14.60	2	15,480	0.01%
2019/03/25	5	14.57	15	14.56	14.65	-10	15,790	-0.06%
2019/03/22	23	14.91	22	15.18	14.90	1	15,839	0.01%
2019/03/21	7	14.80	36	14.79	14.80	-29	15,889	-0.18%
2019/03/20	40	14.51	6	14.50	14.55	34	15,845	0.21%
2019/03/19	26	14.50	24	14.55	14.60	2	15,870	0.01%
2019/03/18	0	0.00	5	14.30	14.30	-5	15,707	-0.03%
2019/03/15	3	14.23	1	14.35	14.20	2	15,893	0.01%
2019/03/14	67	14.10	4	14.21	14.20	63	16,054	0.39%
2019/03/13	2	14.15	2	14.25	14.15	0	16,778	0.00%
2019/03/12	39	14.19	1	14.25	14.20	38	17,476	0.22%
2019/03/11	35	14.16	0	0.00	14.10	35	17,832	0.20%
2019/03/08	29	14.09	2	14.10	14.20	27	18,688	0.14%
2019/03/07	62	14.59	0	0.00	14.40	62	18,765	0.33%
2019/03/06	27	14.93	7	14.86	14.95	20	19,222	0.10%
2019/03/05	19	14.99	2.9	14.98	14.95	16.1	19,763	0.08%
2019/03/04	36	15.13	4	15.15	15.10	32	20,167	0.16%
2019/02/27	10	15.22	11	15.31	15.35	-1	20,224	0.00%
2019/02/26	17	15.46	32	15.61	15.30	-15	20,332	-0.07%
2019/02/25	27	15.66	40.3	15.68	15.65	-13.3	20,474	-0.06%
2019/02/22	89	15.35	156	15.35	15.30	-67	19,888	-0.34%	大賣/
2019/02/21	30	14.68	41	14.84	14.90	-11	18,911	-0.06%
2019/02/20	0	0.00	2	14.50	14.45	-2	18,761	-0.01%
2019/02/19	37	14.49	0	0.00	14.55	37	18,865	0.20%
2019/02/18	0	0.00	2	14.45	14.40	-2	19,000	-0.01%
2019/02/15	0	0.00	1	14.55	14.30	-1	19,155	-0.01%
2019/02/14	28	14.63	3	14.62	14.60	25	19,399	0.13%
2019/02/13	47	14.54	6	14.53	14.70	41	19,408	0.21%
2019/02/12	21	14.48	23	14.47	14.45	-2	19,281	-0.01%
2019/02/11	4	14.58	3	14.50	14.50	1	19,554	0.01%
2019/01/30	6	14.69	1	14.80	14.70	5	19,840	0.03%
2019/01/29	1	14.55	16	14.54	14.65	-15	20,244	-0.07%
2019/01/28	4	14.75	13	14.86	14.80	-9	20,527	-0.04%
2019/01/25	5	14.35	76	14.62	14.70	-71	21,695	-0.33%
2019/01/24	5	13.90	0	0.00	14.00	5	21,937	0.02%
2019/01/22	2	13.88	1	13.90	13.80	1	23,649	0.00%
2019/01/21	21	14.00	2	14.05	14.05	19	23,994	0.08%
2019/01/18	10	13.75	13	13.82	13.95	-3	24,518	-0.01%
2019/01/17	56	13.55	0	0.00	13.70	56	24,919	0.22%
2019/01/16	24	13.70	1	13.65	13.65	23	25,241	0.09%
2019/01/15	14	13.70	13	13.66	13.70	1	25,272	0.00%
2019/01/14	0.4	13.50	1	13.55	13.55	-0.6	25,595	0.00%
2019/01/11	13	13.47	2	13.60	13.40	11	26,272	0.04%
2019/01/10	21	13.55	19.4	13.53	13.65	1.6	26,358	0.01%
2019/01/09	0.7	13.40	25	13.39	13.40	-24.4	26,449	-0.09%
2019/01/08	1	13.00	10	13.05	13.05	-9	26,473	-0.03%
2019/01/04	2	12.90	2	12.73	12.90	0	27,076	0.00%
2019/01/03	18	12.93	6	12.93	12.90	12	27,630	0.04%
2019/01/02	1	13.40	0	0.00	13.25	1	27,797	0.00%
2018/12/28	4	13.60	0	13.60	13.55	4	27,951	0.01%
2018/12/27	3	13.75	10	13.81	13.70	-7	29,025	-0.02%
2018/12/26	0	0.00	7	13.56	13.45	-7	29,491	-0.02%
2018/12/25	1	13.40	0	0.00	13.45	1	29,595	0.00%
2018/12/24	0	0.00	1	13.55	13.75	-1	30,136	0.00%
2018/12/22	9	13.45	2	13.45	13.45	7	30,293	0.02%
2018/12/21	0	0.00	1	13.60	13.60	-1	30,584	0.00%
2018/12/20	12	13.65	1	13.95	13.60	11	30,739	0.04%
2018/12/19	3	13.73	0	0.00	14.00	3	30,936	0.01%
2018/12/18	21	14.00	41	14.13	13.90	-20	30,953	-0.06%
2018/12/17	0	0.00	1	13.85	13.85	-1	31,027	0.00%
2018/12/14	3	13.87	0	0.00	13.85	3	31,301	0.01%
2018/12/13	0	0.00	3	14.35	14.40	-3	31,477	-0.01%
2018/12/12	0	0.00	10	14.15	14.20	-10	32,000	-0.03%
2018/12/11	3	13.93	24	14.00	13.90	-21	32,377	-0.06%
2018/12/10	5	13.71	26	13.78	13.85	-21	32,841	-0.06%
2018/12/07	88	14.32	11	14.26	14.10	77	32,972	0.23%
2018/12/06	13	14.22	79	14.02	14.00	-66	33,310	-0.20%
2018/12/05	150	14.84	225	14.78	14.90	-75	33,260	-0.23%	大買/大賣/
2018/12/04	221	15.82	6	15.79	15.75	215	33,343	0.64%	大買/鉅額交易
2018/12/03	13	15.85	163	15.93	15.95	-150	34,617	-0.43%	大賣/鉅額交易
2018/11/30	22	15.13	12	15.09	15.00	10	34,599	0.03%
2018/11/29	42	15.40	61	15.52	15.05	-19	34,238	-0.06%
2018/11/28	143	15.00	56	14.98	15.15	87	33,616	0.26%	大買/
2018/11/27	0	0.00	22	14.46	14.80	-22	33,129	-0.07%
2018/11/26	0	0.00	15	14.20	14.20	-15	32,944	-0.05%
2018/11/22	6	14.17	29	14.10	14.00	-23	33,035	-0.07%
2018/11/21	1	13.75	102	13.71	14.00	-101	33,163	-0.30%	大賣/鉅額交易
2018/11/20	13	13.90	0	0.00	13.85	13	33,252	0.04%
2018/11/19	1	13.90	12	13.94	13.95	-11	33,289	-0.03%
2018/11/16	100	13.50	32	13.60	13.50	68	33,131	0.21%
2018/11/15	3	13.40	1	13.45	13.40	2	33,176	0.01%
2018/11/14	25	13.57	0	0.00	13.45	25	33,370	0.07%
2018/11/13	5	13.36	0	0.00	13.50	5	33,784	0.01%
2018/11/12	0	0.00	6	13.74	13.75	-6	34,154	-0.02%
2018/11/09	2	13.50	103	13.50	13.65	-101	34,950	-0.29%	大賣/鉅額交易
2018/11/08	30	13.93	0	0.00	13.65	30	35,350	0.08%
2018/11/07	24	13.85	65	13.74	13.90	-41	35,344	-0.12%
2018/11/06	49	13.54	32	13.83	13.25	17	35,549	0.05%
2018/11/05	18	13.98	8	13.93	13.95	10	35,270	0.03%
2018/11/02	66	14.23	70	14.36	14.20	-4	35,079	-0.01%
2018/11/01	10	13.68	66	13.61	13.70	-56	34,006	-0.16%
2018/10/31	46	12.98	63	13.18	13.40	-17	33,450	-0.05%
2018/10/30	13	12.05	14	12.30	12.45	-1	32,844	0.00%
2018/10/29	30	11.58	16	11.67	11.75	14	32,747	0.04%
2018/10/26	34	11.68	7	11.76	11.45	27	32,641	0.08%
2018/10/25	63	12.04	2	12.00	11.95	61	32,342	0.19%
2018/10/24	0	0.00	22	13.01	12.85	-22	32,709	-0.07%
2018/10/23	36	13.00	19	13.05	13.00	17	32,876	0.05%
2018/10/22	21	13.22	75	13.10	13.30	-54	33,296	-0.16%
2018/10/19	2	12.50	0	0.00	12.60	2	33,492	0.01%
2018/10/18	28	12.76	0	0.00	12.70	28	33,055	0.08%
2018/10/17	4	12.85	18	12.93	12.85	-14	33,048	-0.04%
2018/10/16	35	12.72	22	12.93	12.75	13	32,952	0.04%
2018/10/15	3	12.55	10	12.50	12.45	-7	33,075	-0.02%
2018/10/12	3	12.68	10	12.55	12.65	-7	33,217	-0.02%
2018/10/11	61	12.19	96	12.05	12.05	-35	32,857	-0.11%
2018/10/09	21	13.32	11	13.47	13.35	10	32,204	0.03%
2018/10/08	24	13.14	11	13.29	13.20	13	32,112	0.04%
2018/10/05	24	13.37	47.1	13.52	13.20	-23.1	33,101	-0.07%
2018/10/04	28	14.31	13	14.14	14.10	15	32,298	0.05%
2018/10/03	2	14.75	0	0.00	14.65	2	31,920	0.01%
2018/10/02	109	14.98	35	15.04	14.95	74	32,139	0.23%	大買/
2018/10/01	0	0.00	5	14.75	14.70	-5	32,557	-0.02%
2018/09/28	30	14.55	30	14.55	14.50	0	32,847	0.00%
2018/09/27	20	14.65	10	14.78	14.70	10	32,764	0.03%
2018/09/26	100	14.50	18	14.72	14.75	82	32,638	0.25%
2018/09/25	0	0.00	1	14.45	14.55	-1	32,627	0.00%
2018/09/21	10	14.14	14	14.15	14.20	-4	32,709	-0.01%
2018/09/20	31	14.37	11	14.38	14.25	20	33,066	0.06%
2018/09/19	20	14.43	7	14.54	14.30	13	32,866	0.04%
2018/09/18	9	14.33	3	14.42	14.30	6	32,623	0.02%
2018/09/17	6	14.76	162	14.65	14.75	-156	32,438	-0.48%	大賣/鉅額交易
2018/09/14	37	14.64	6	14.64	14.65	31	32,255	0.10%
2018/09/13	26	14.49	3	14.43	14.20	23	32,050	0.07%
2018/09/12	136	14.35	102	14.35	14.35	34	32,161	0.11%	大買/大賣/
2018/09/11	33	14.43	33	14.49	14.90	0	32,305	0.00%
2018/09/10	42	14.20	56	14.27	14.05	-14	33,012	-0.04%
2018/09/07	161	14.61	152	14.96	14.45	9	33,015	0.03%	大買/大賣/
2018/09/06	47	16.19	28	16.12	15.95	19	32,130	0.06%
2018/09/05	31	17.02	10	16.94	16.90	21	31,952	0.07%
2018/09/04	2	16.95	22	16.96	17.05	-20	34,339	-0.06%
2018/09/03	12	16.90	5	17.00	16.90	7	34,621	0.02%
2018/08/31	43	16.99	56	17.09	17.25	-13	34,988	-0.04%
2018/08/30	23.2	17.04	11	17.18	17.00	12.2	35,329	0.03%
2018/08/29	24	17.10	0	0.00	17.15	24	35,544	0.07%
2018/08/28	12	16.96	34	16.90	16.95	-22	36,246	-0.06%
2018/08/27	21	16.36	3	16.35	16.50	18	36,584	0.05%
2018/08/24	38	16.11	55	16.19	16.15	-17	36,621	-0.05%
2018/08/23	1	16.35	3	16.42	16.40	-2	37,283	-0.01%
2018/08/22	60	16.44	29	16.59	16.35	31	38,658	0.08%
2018/08/21	9	16.21	28	16.41	16.45	-19	39,760	-0.05%
2018/08/20	46	16.14	9	16.23	16.00	37	40,081	0.09%
2018/08/17	92	16.11	66.7	16.05	15.95	25.3	40,505	0.06%
2018/08/16	74	16.25	11	16.26	16.40	63	40,834	0.15%
2018/08/15	27	17.11	11	17.40	16.90	16	40,689	0.04%
2018/08/14	34	17.59	10	17.67	17.65	24	40,926	0.06%
2018/08/13	283	18.51	35	18.46	18.50	248	41,563	0.60%	大買/鉅額交易
2018/08/10	35	19.13	36	19.11	19.10	-1	41,785	0.00%
2018/08/09	5	19.18	3	19.30	19.20	2	44,009	0.00%
2018/08/08	28	19.30	27	19.31	19.35	1	46,409	0.00%
2018/08/07	26	19.07	39	19.10	19.05	-13	46,302	-0.03%
2018/08/06	13	18.89	9	19.13	19.20	4	46,177	0.01%
2018/08/03	64	19.44	50	19.40	19.25	14	46,053	0.03%
2018/08/02	48	19.61	22	19.61	19.65	26	45,644	0.06%
2018/08/01	0	0.00	37	20.05	19.95	-37	45,565	-0.08%
2018/07/31	6	19.93	29	19.92	19.95	-23	45,621	-0.05%
2018/07/30	79	19.86	2	19.95	19.40	77	44,987	0.17%
2018/07/27	22	19.90	38	20.03	19.90	-16	44,610	-0.04%
2018/07/26	34	19.70	51	19.76	19.95	-17	44,463	-0.04%
2018/07/25	2	19.55	23	19.37	19.50	-21	44,646	-0.05%
2018/07/24	3	19.30	10	19.27	19.30	-7	44,836	-0.02%
2018/07/23	21	19.14	3	19.08	19.05	18	44,995	0.04%
2018/07/20	14	19.08	23	19.20	19.05	-9	45,628	-0.02%
2018/07/19	19	19.47	7	19.63	19.25	12	46,186	0.03%
2018/07/18	37	19.83	24	19.66	19.60	13	46,253	0.03%
2018/07/17	6	19.55	27	19.70	19.55	-21	46,329	-0.05%
2018/07/16	33	20.07	62	19.95	19.70	-29	46,503	-0.06%
2018/07/13	147	19.83	79	19.81	19.75	68	46,454	0.15%	大買/
2018/07/12	1	19.05	6	19.20	19.40	-5	45,512	-0.01%
2018/07/11	32	18.95	73	18.92	18.90	-41	45,401	-0.09%
2018/07/10	32	19.15	1	19.25	19.20	31	45,352	0.07%
2018/07/09	13	19.02	62	19.06	19.50	-49	45,228	-0.11%
2018/07/06	32	18.34	35	18.45	18.00	-3	44,506	-0.01%
2018/07/05	2	18.73	5	18.90	18.65	-3	44,325	-0.01%
2018/07/04	29	18.83	7	18.88	18.80	22	44,407	0.05%
2018/07/03	68	19.02	44	19.06	18.80	24	44,586	0.05%
2018/07/02	18	19.27	14	19.22	19.10	4	44,468	0.01%
2018/06/29	41	19.42	15	19.49	19.50	26	44,339	0.06%
2018/06/28	24	18.71	15	18.87	18.85	9	43,645	0.02%
2018/06/27	12	18.86	1	19.10	18.70	11	43,702	0.03%
2018/06/26	16	19.00	7	18.94	18.90	9	43,624	0.02%
2018/06/25	19	19.37	14	19.25	19.25	5	43,362	0.01%
2018/06/22	4	19.19	13	19.22	19.30	-9	43,548	-0.02%
2018/06/21	51	19.50	68	19.58	19.40	-17	43,517	-0.04%
2018/06/20	82.5	19.06	21	19.57	19.20	61.5	43,729	0.14%
2018/06/19	156	19.81	6	19.83	19.50	150	43,616	0.34%	大買/鉅額交易
2018/06/15	63	20.15	22	20.35	20.10	41	42,583	0.10%
2018/06/14	34	20.14	148	20.20	20.00	-114	42,163	-0.27%	大賣/鉅額交易
2018/06/13	50	20.88	29	20.87	20.60	21	41,884	0.05%
2018/06/12	290	21.33	267	21.29	21.10	23	42,420	0.05%	大買/大賣/
2018/06/11	24	20.75	44	20.64	20.65	-20	40,435	-0.05%
2018/06/08	10	20.85	23	20.77	20.50	-13	40,827	-0.03%
2018/06/07	176	20.80	19.3	20.72	20.60	156.7	41,975	0.37%	大買/鉅額交易
2018/06/06	26	20.71	30	20.83	20.65	-4	41,833	-0.01%
2018/06/05	16	20.78	134	20.70	20.65	-118	42,451	-0.28%	大賣/鉅額交易
2018/06/04	23	20.02	57	20.33	20.40	-34	42,132	-0.08%
2018/06/01	16	19.77	47	19.82	19.75	-31	41,731	-0.07%
2018/05/31	120	19.91	13	19.96	20.05	107	41,822	0.26%	大買/鉅額交易
2018/05/30	71	20.14	33	20.10	19.80	38	41,310	0.09%
2018/05/29	67	20.94	57	20.87	20.70	10	40,187	0.02%
2018/05/28	27	20.58	147	20.45	20.55	-120	39,438	-0.30%	大賣/鉅額交易
2018/05/25	53	20.67	72	20.82	20.50	-19	41,185	-0.05%
2018/05/24	4	20.48	43	20.48	20.50	-39	40,648	-0.10%
2018/05/23	66	20.21	57	20.24	20.00	9	40,312	0.02%
2018/05/22	36	20.13	14	20.47	19.85	22	40,235	0.05%
2018/05/21	31	20.67	24	20.61	20.40	7	40,482	0.02%
2018/05/18	45.4	20.00	43	20.01	20.15	2.4	40,014	0.01%
2018/05/17	68	20.88	45	20.74	20.40	23	40,280	0.06%
2018/05/16	170	19.55	150.6	19.80	20.25	19.4	39,326	0.05%	大買/大賣/
2018/05/15	6	18.53	72.9	18.50	18.45	-66.9	37,961	-0.18%
2018/05/14	5	18.64	40	18.60	18.60	-35	39,203	-0.09%
2018/05/11	15	18.51	23	18.71	18.40	-8	40,096	-0.02%
2018/05/10	13	18.47	31	18.44	18.45	-18	40,725	-0.04%
2018/05/09	7	18.09	2	18.15	18.10	5	41,324	0.01%
2018/05/08	17	18.18	27	18.12	18.05	-10	41,690	-0.02%
2018/05/07	2	17.68	61	17.95	18.00	-59	41,668	-0.14%
2018/05/04	16	17.64	9	17.73	17.65	7	41,734	0.02%
2018/05/03	78	17.71	56	17.63	17.55	22	42,668	0.05%
2018/05/02	40	18.53	11	18.67	18.10	29	42,623	0.07%
2018/04/30	3	18.20	11	18.20	18.30	-8	42,434	-0.02%
2018/04/27	4	17.74	6	17.88	17.85	-2	43,303	0.00%
2018/04/26	51	17.85	13	17.91	17.45	38	43,477	0.09%
2018/04/25	36	17.80	132	17.75	18.15	-96	43,430	-0.22%	大賣/
2018/04/24	107	17.14	25.4	17.28	16.95	81.6	43,061	0.19%	大買/
2018/04/23	34	17.84	4	18.16	17.80	30	43,221	0.07%
2018/04/20	10	18.27	4	18.30	18.25	6	43,600	0.01%
2018/04/19	9	18.72	51	18.70	18.70	-42	43,536	-0.10%
2018/04/18	26	18.68	9	18.88	18.65	17	43,828	0.04%
2018/04/17	22	18.72	9	18.85	18.60	13	44,271	0.03%
2018/04/16	1	18.95	0	0.00	18.95	1	44,884	0.00%
2018/04/13	4	19.23	8	19.22	19.10	-4	45,274	-0.01%
2018/04/12	0	0.00	17	19.13	19.00	-17	45,130	-0.04%
2018/04/11	6.2	18.90	12	19.23	18.85	-5.8	44,985	-0.01%
2018/04/10	9	18.95	31	19.03	18.90	-22	45,217	-0.05%
2018/04/09	40	18.94	21	18.89	18.75	19	45,569	0.04%
2018/04/03	26	19.36	1	19.35	19.35	25	45,356	0.06%
2018/04/02	103	19.85	14	19.93	19.75	89	45,609	0.20%	大買/
2018/03/31	6	19.51	80	19.46	19.55	-74	45,559	-0.16%
2018/03/30	15	19.72	18.1	19.79	19.55	-3.1	45,681	-0.01%
2018/03/29	35	19.70	2	19.80	19.55	33	45,678	0.07%
2018/03/28	18	19.84	5	19.95	19.75	13	45,841	0.03%
2018/03/27	4	20.24	9.2	20.32	20.20	-5.2	46,478	-0.01%
2018/03/26	52	20.01	6	19.93	19.85	46	46,371	0.10%
2018/03/23	27	19.37	23.4	19.74	19.90	3.6	46,731	0.01%
2018/03/22	30	20.50	2	20.98	20.20	28	46,491	0.06%
2018/03/21	11	20.97	18	20.93	20.80	-7	46,006	-0.02%
2018/03/20	6	20.73	6	20.72	20.60	0	45,878	0.00%
2018/03/19	19	21.17	79	21.29	21.00	-60	45,927	-0.13%
2018/03/16	91	21.30	112	21.49	21.20	-21	45,850	-0.05%	大賣/
2018/03/15	41	20.55	145	20.55	21.10	-104	45,070	-0.23%	大賣/鉅額交易
2018/03/14	37	20.94	40	20.89	20.75	-3	45,336	-0.01%
2018/03/13	109	20.69	150	20.77	21.15	-41	45,288	-0.09%	大買/大賣/
2018/03/12	38	20.19	9.6	20.14	19.85	28.4	44,621	0.06%
2018/03/09	70	20.20	49	20.13	20.05	21	45,141	0.05%
2018/03/08	11	19.35	48	19.38	19.60	-37	45,410	-0.08%
2018/03/07	13	19.17	4	19.23	19.05	9	45,994	0.02%
2018/03/06	2	19.65	21	19.59	19.30	-19	47,086	-0.04%
2018/03/05	37	18.96	112	19.22	18.90	-75	51,967	-0.14%	大賣/
2018/03/02	58	19.16	5	19.17	19.15	53	53,074	0.10%
2018/03/01	14	19.68	14	19.68	19.55	0	54,895	0.00%
2018/02/27	173	19.70	115	19.57	19.90	58	55,804	0.10%	大買/大賣/
2018/02/26	90	18.83	106	18.83	18.70	-16	53,916	-0.03%	大賣/
2018/02/23	66	18.74	30	18.95	18.65	36	54,210	0.07%
2018/02/22	123	18.56	39	18.64	18.65	84	54,689	0.15%	大買/
2018/02/21	34	18.82	82	18.89	19.10	-48	54,370	-0.09%
2018/02/12	63	18.72	130	18.48	18.20	-67	54,075	-0.12%	大賣/
2018/02/09	161	18.07	154	18.23	18.55	7	54,177	0.01%	大買/大賣/
2018/02/08	58	19.41	41	19.11	19.00	17	53,787	0.03%
2018/02/07	142	20.40	102	20.19	19.90	40	53,068	0.08%	大買/大賣/
2018/02/06	84	20.46	40	20.27	20.10	44	53,539	0.08%
2018/02/05	64	22.02	43	21.99	22.25	21	53,063	0.04%
2018/02/02	101	23.64	18	23.57	23.40	83	52,870	0.16%	大買/
2018/02/01	35	24.15	94.4	24.03	24.10	-59.4	52,478	-0.11%
2018/01/31	87	23.78	14	23.78	23.65	73	52,991	0.14%
2018/01/30	26	23.70	10	23.70	23.55	16	54,366	0.03%
2018/01/29	15	23.92	2	24.00	24.00	13	54,359	0.02%
2018/01/26	115	24.07	87	23.96	23.85	28	54,345	0.05%	大買/
2018/01/25	11	23.40	7	23.49	23.40	4	53,427	0.01%
2018/01/24	47	23.62	25	23.60	23.45	22	53,627	0.04%
2018/01/23	123	24.23	26	24.39	23.80	97	53,350	0.18%	大買/
2018/01/22	36	23.66	20	23.60	23.55	16	52,333	0.03%
2018/01/19	20.3	23.59	17	23.75	23.85	3.3	52,490	0.01%
2018/01/18	67	23.51	42	23.53	23.35	25	52,186	0.05%
2018/01/17	59	23.56	7	23.49	23.30	52	53,423	0.10%
2018/01/16	24.9	23.69	47	23.71	24.00	-22.1	52,968	-0.04%
2018/01/15	7	23.40	12	23.42	23.45	-5	52,533	-0.01%
2018/01/12	61	23.24	111	23.10	23.10	-50	52,843	-0.09%	大賣/
2018/01/11	25	23.55	19	23.72	23.30	6	52,681	0.01%
2018/01/10	41.1	24.05	25	24.06	24.05	16.1	52,809	0.03%
2018/01/09	15	24.42	15	24.59	24.35	0	52,614	0.00%
2018/01/08	14.2	24.13	37	24.12	24.00	-22.8	52,953	-0.04%
2018/01/05	10	24.57	3	24.53	24.40	7	54,515	0.01%
2018/01/04	15	24.65	39	24.92	24.50	-24	55,305	-0.04%
2018/01/03	22	24.81	28	24.59	24.80	-6	56,864	-0.01%
2018/01/02	12	23.38	6	23.71	23.85	6	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－30天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析