宏碁 (2353)-凱基-板橋券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.80
漲跌
▲0.45
漲幅
+0.95%
成交量
31,200張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	32	47.49	16	47.74	47.80	16	38,891	0.04%
2024/05/09	78	47.40	51	47.31	47.35	27	38,763	0.07%
2024/05/08	25	47.16	27	47.07	47.15	-2	38,867	-0.01%
2024/05/07	20	47.38	41	47.26	47.15	-21	39,172	-0.05%
2024/05/06	32	47.26	71.2	47.12	47.50	-39.1	39,200	-0.10%
2024/05/03	2	45.53	25	45.53	45.50	-23	39,474	-0.06%
2024/05/02	17	44.62	26	44.43	44.65	-9	39,962	-0.02%
2024/04/30	9	45.24	2	45.70	45.15	7	40,863	0.02%
2024/04/29	1	45.95	6	45.64	45.70	-5	41,306	-0.01%
2024/04/26	2	44.88	2.1	44.83	44.55	-0.1	42,223	0.00%
2024/04/25	2	44.18	1	44.50	44.40	1	42,869	0.00%
2024/04/24	3	44.78	16	44.10	44.80	-13	43,457	-0.03%
2024/04/23	21	43.72	6	43.84	43.50	15	44,111	0.03%
2024/04/22	3	43.82	10	43.50	43.35	-7	44,887	-0.02%
2024/04/19	23	43.75	26	43.62	43.80	-3	45,475	-0.01%
2024/04/18	8	45.14	12	45.28	45.00	-4	45,964	-0.01%
2024/04/17	48	45.35	34	45.29	45.05	14	46,821	0.03%
2024/04/16	57.1	45.93	17.1	45.82	45.50	40	47,117	0.08%
2024/04/15	21.2	47.67	24	47.82	47.55	-2.8	48,005	-0.01%
2024/04/12	90.7	49.29	18	49.20	48.50	72.7	49,431	0.15%
2024/04/11	42	48.42	95	48.83	51.00	-53	48,813	-0.11%
2024/04/10	45	47.74	50.1	47.80	47.15	-5.1	48,425	-0.01%
2024/04/09	10	46.75	13	46.64	46.80	-3	49,057	-0.01%
2024/04/08	8.1	45.78	11	45.77	46.05	-3	50,667	-0.01%
2024/04/03	14	46.19	16	46.38	46.10	-2	52,684	0.00%
2024/04/02	12.1	46.66	4	46.54	46.70	8.1	55,848	0.01%
2024/04/01	12	46.53	45	46.48	46.30	-33	58,445	-0.06%
2024/03/29	26	46.53	23	46.81	46.80	3	60,482	0.00%
2024/03/28	17	46.60	4	46.65	46.65	13	62,163	0.02%
2024/03/27	14	46.41	11.2	46.45	46.35	2.8	63,078	0.00%
2024/03/26	76.4	46.05	20	46.56	45.90	56.4	64,759	0.09%
2024/03/25	23.4	46.57	20	46.83	46.50	3.4	67,318	0.01%
2024/03/22	84.1	46.78	52	47.19	45.95	32.1	68,500	0.05%
2024/03/21	18	46.07	4	46.15	46.25	14	67,717	0.02%
2024/03/20	27	45.79	31	45.87	45.90	-4	67,625	-0.01%
2024/03/19	16	45.22	10.1	45.62	45.15	6	67,501	0.01%
2024/03/18	21.1	45.44	31.1	45.41	45.85	-10.1	67,544	-0.01%
2024/03/15	19	45.87	15.3	46.04	45.85	3.7	67,351	0.01%
2024/03/14	6	45.98	3	45.95	45.90	3	66,910	0.00%
2024/03/13	30.2	46.88	41	46.65	46.50	-10.9	66,791	-0.02%
2024/03/12	42.1	46.39	83	46.35	47.05	-40.9	66,219	-0.06%
2024/03/11	24	44.98	8	44.93	44.85	16	65,533	0.02%
2024/03/08	29.2	44.99	34	45.18	44.50	-4.9	65,564	-0.01%
2024/03/07	29	45.07	11	45.36	45.00	18	65,514	0.03%
2024/03/06	23	45.42	21	45.45	45.35	2	65,757	0.00%
2024/03/05	11	45.87	0	0.00	45.90	11	67,000	0.02%
2024/03/04	88	46.84	132	46.63	45.85	-44	67,670	-0.07%	大賣/
2024/03/01	4	45.70	7	45.82	46.00	-3	67,311	0.00%
2024/02/29	25	45.07	1	45.55	45.15	24	67,885	0.04%
2024/02/27	44	45.76	48.2	46.33	45.50	-4.2	67,753	-0.01%
2024/02/26	14	45.97	2	46.20	45.80	12	67,961	0.02%
2024/02/23	34.4	46.53	6	46.98	45.75	28.4	68,310	0.04%
2024/02/22	69.3	47.48	39	47.34	46.85	30.3	68,397	0.04%
2024/02/21	11.5	47.12	1	47.50	47.25	10.5	67,928	0.02%
2024/02/20	26	47.11	34.2	47.01	47.40	-8.2	67,678	-0.01%
2024/02/19	62.3	47.80	22	48.19	47.40	40.3	67,310	0.06%
2024/02/16	32.2	48.49	91.1	47.74	48.65	-58.9	66,138	-0.09%
2024/02/15	61	45.58	8	45.61	46.00	53	64,378	0.08%
2024/02/05	15.1	46.39	7	46.42	46.30	8.1	63,883	0.01%
2024/02/02	70	46.44	5	47.33	45.95	65	63,842	0.10%
2024/02/01	4	46.45	57	46.16	46.65	-53	63,440	-0.08%
2024/01/31	33	46.05	2.1	46.92	46.05	30.9	63,363	0.05%
2024/01/30	6.1	46.65	26	47.20	47.15	-19.9	63,011	-0.03%
2024/01/29	2	45.70	102.1	46.40	46.80	-100.1	62,674	-0.16%	大賣/
2024/01/26	34	46.39	5	46.51	45.70	29	62,502	0.05%
2024/01/25	15	47.37	27.1	47.52	47.60	-12.1	61,620	-0.02%
2024/01/24	59	48.12	33	47.90	47.35	26	61,086	0.04%
2024/01/23	44	46.45	27	46.75	47.20	17	59,932	0.03%
2024/01/22	121	46.92	107	46.83	46.75	14	59,384	0.02%	大買/大賣/
2024/01/19	88	45.32	77	45.72	45.95	11	58,150	0.02%
2024/01/18	51.2	45.26	29	45.32	45.00	22.2	57,405	0.04%
2024/01/17	63	45.42	54.2	44.79	44.75	8.9	56,682	0.02%
2024/01/16	27.7	46.42	42	46.42	45.70	-14.4	55,827	-0.03%
2024/01/15	53.5	46.89	5	46.95	46.25	48.5	54,900	0.09%
2024/01/12	38	47.06	30.1	46.89	47.00	7.9	54,194	0.01%
2024/01/11	55	48.40	13	48.34	48.40	42	52,960	0.08%
2024/01/10	62	47.35	64.4	47.28	47.20	-2.4	52,393	0.00%
2024/01/09	119	48.10	112	48.41	47.80	7	51,543	0.01%	大買/大賣/
2024/01/08	144.1	49.12	65	49.00	48.45	79.1	49,739	0.16%	大買/
2024/01/05	65.9	49.25	43	48.78	48.25	22.9	47,699	0.05%
2024/01/04	23.4	49.84	31.7	49.62	49.00	-8.3	46,353	-0.02%
2024/01/03	38.2	51.16	23	51.47	50.40	15.2	45,139	0.03%
2024/01/02	31.1	52.39	28.2	52.60	52.30	2.9	43,601	0.01%
2023/12/29	54.1	53.96	64.7	54.09	53.80	-10.6	41,984	-0.03%
2023/12/28	67.2	54.14	59.3	54.64	54.00	7.9	40,026	0.02%
2023/12/27	62.2	53.54	160.5	53.94	54.20	-98.3	36,916	-0.27%	大賣/
2023/12/26	33	49.51	95.6	49.72	50.60	-62.6	34,294	-0.18%
2023/12/25	25.7	48.44	62	48.91	49.00	-36.3	32,111	-0.11%
2023/12/22	55.1	44.15	77.3	44.53	45.30	-22.2	30,108	-0.07%
2023/12/21	40	44.03	72	44.01	44.65	-32	28,900	-0.11%
2023/12/20	74.1	43.01	155.2	43.10	44.60	-81.1	26,973	-0.30%	大賣/
2023/12/19	54.2	40.02	109.1	40.44	40.70	-54.9	23,896	-0.23%	大賣/
2023/12/18	62.1	38.16	68	38.95	38.90	-5.9	22,166	-0.03%
2023/12/15	2.1	36.81	26	37.05	37.00	-23.9	21,407	-0.11%
2023/12/14	20	37.20	31.5	37.64	37.30	-11.5	21,252	-0.05%
2023/12/13	0	0.00	115	36.81	37.05	-115	21,002	-0.55%	大賣/鉅額交易
2023/12/12	42	36.01	112	36.06	36.10	-70	20,700	-0.34%	大賣/
2023/12/11	2	35.65	48	35.58	35.75	-46	20,546	-0.22%
2023/12/08	2	35.18	64	35.20	35.20	-62	20,423	-0.30%
2023/12/07	17	35.09	6	35.21	34.85	11	20,366	0.05%
2023/12/06	0	0.00	10.1	34.97	35.10	-10.1	20,439	-0.05%
2023/12/05	12.2	34.28	10	34.30	34.30	2.2	20,292	0.01%
2023/12/04	9.2	34.85	2	34.75	34.75	7.2	20,303	0.04%
2023/12/01	60.2	34.72	15	34.69	34.85	45.2	20,171	0.22%
2023/11/30	67	34.75	77	35.09	35.20	-10	19,913	-0.05%
2023/11/29	3.2	35.04	1	35.00	35.35	2.2	18,575	0.01%
2023/11/28	1	34.85	1	34.85	34.80	0	17,777	0.00%
2023/11/27	22	34.90	1	34.90	35.20	21	17,578	0.12%
2023/11/24	12	34.33	11	35.50	35.50	1	16,844	0.01%
2023/11/23	25	34.64	0	0.00	35.15	25	16,121	0.16%
2023/11/22	30.1	34.75	1	34.80	34.80	29.1	15,891	0.18%
2023/11/21	0	0.00	78.2	35.43	35.65	-78.2	15,694	-0.50%
2023/11/20	11	34.29	2	34.00	34.55	9	15,468	0.06%
2023/11/17	47	34.33	8	34.10	34.15	39	15,555	0.25%
2023/11/16	17	34.59	10	35.20	34.50	7	15,680	0.04%
2023/11/15	63	35.03	41	34.87	34.50	22	15,902	0.14%
2023/11/14	35	34.43	54	34.59	35.05	-19	16,116	-0.12%
2023/11/13	7	33.82	1	34.00	33.80	6	16,377	0.04%
2023/11/10	54.2	34.24	1	34.35	34.15	53.2	16,500	0.32%
2023/11/09	16.1	35.05	0	0.00	35.00	16.1	16,628	0.10%
2023/11/08	3.1	34.91	11	34.98	35.20	-7.9	16,728	-0.05%
2023/11/07	27.2	34.38	0	0.00	34.55	27.2	16,693	0.16%
2023/11/06	0.1	34.70	0.2	34.80	34.75	-0.1	17,010	0.00%
2023/11/03	38.2	34.57	12	34.95	34.35	26.2	17,369	0.15%
2023/11/01	12.2	33.67	0	0.00	33.70	12.2	17,844	0.07%
2023/10/31	1	35.05	1	34.35	34.10	0	18,018	0.00%
2023/10/30	16	34.71	5	34.65	34.65	11	18,345	0.06%
2023/10/27	4	35.40	3	35.20	35.10	1	18,493	0.01%
2023/10/26	2.1	35.31	0	0.00	35.30	2.1	18,991	0.01%
2023/10/25	23	35.79	28	36.10	35.60	-5	19,250	-0.03%
2023/10/24	10	35.30	0.1	35.60	35.65	9.9	19,628	0.05%
2023/10/23	10	35.05	2	34.90	34.80	8	19,840	0.04%
2023/10/20	14.2	34.45	13	34.89	35.20	1.2	20,668	0.01%
2023/10/19	16	35.14	4	34.80	35.30	12	21,701	0.06%
2023/10/18	71.4	35.34	26	35.27	35.60	45.4	22,237	0.20%
2023/10/17	21.2	36.10	6	36.23	36.10	15.2	22,445	0.07%
2023/10/16	43	36.22	1	36.40	36.15	42	24,254	0.17%
2023/10/13	15	36.42	0	0.00	36.35	15	26,934	0.06%
2023/10/12	1	37.40	0	0.00	37.30	1	28,169	0.00%
2023/10/11	19.3	37.40	13.1	37.28	36.80	6.2	28,632	0.02%
2023/10/06	1	37.35	2	37.58	37.55	-1	28,997	0.00%
2023/10/05	2	37.60	2.9	37.18	37.40	-0.9	29,107	0.00%
2023/10/04	1.2	36.06	0	0.00	36.35	1.2	29,153	0.00%
2023/10/03	2	37.63	1	37.85	37.25	1	29,160	0.00%
2023/10/02	10	37.20	3.4	36.92	37.15	6.6	28,966	0.02%
2023/09/28	4	36.75	2	36.28	36.30	2	28,908	0.01%
2023/09/27	1.1	36.60	7	36.94	36.85	-5.9	28,880	-0.02%
2023/09/26	1	36.90	1	36.45	36.45	0	29,000	0.00%
2023/09/25	5	36.82	5	36.81	36.65	0	29,155	0.00%
2023/09/22	0.1	36.35	3	36.40	36.70	-2.9	29,375	-0.01%
2023/09/21	0.2	36.30	0	0.00	36.35	0.2	29,661	0.00%
2023/09/19	7.3	37.12	0	0.00	36.85	7.3	30,024	0.02%
2023/09/18	5	37.34	2	37.33	37.10	3	30,633	0.01%
2023/09/15	1.1	38.05	0	0.00	37.95	1.1	31,275	0.00%
2023/09/14	5	37.80	4	37.70	37.80	1	31,797	0.00%
2023/09/12	0	0.00	5.9	37.53	37.60	-5.9	33,979	-0.02%
2023/09/11	10	37.35	10	37.20	37.05	0	34,085	0.00%
2023/09/08	4	37.73	24	38.01	37.60	-20	34,227	-0.06%
2023/09/07	1	38.35	3	38.47	38.00	-2	34,428	-0.01%
2023/09/06	7.4	38.41	1.2	38.14	38.10	6.2	34,547	0.02%
2023/09/05	17	38.06	20	38.08	38.30	-3	35,103	-0.01%
2023/09/04	11	36.98	37	37.42	37.45	-26	35,240	-0.07%
2023/09/01	1.3	36.50	3	36.60	36.40	-1.7	35,511	0.00%
2023/08/31	11	35.74	0	0.00	36.60	11	35,819	0.03%
2023/08/30	0	0.00	1	36.30	36.40	-1	36,357	0.00%
2023/08/29	1.1	35.70	0	0.00	36.20	1.1	38,069	0.00%
2023/08/28	10.2	35.37	4	35.80	35.75	6.2	38,088	0.02%
2023/08/25	30.1	37.05	26	37.54	36.25	4.1	38,075	0.01%
2023/08/24	2.2	38.27	18	38.75	38.00	-15.9	37,856	-0.04%
2023/08/23	5	37.20	5	37.77	37.70	0	37,610	0.00%
2023/08/22	15	37.84	5	37.75	37.60	10	37,597	0.03%
2023/08/21	1	38.00	51	38.73	37.95	-50	37,491	-0.13%
2023/08/18	6	37.35	13	37.49	37.40	-7	37,269	-0.02%
2023/08/17	11	38.46	33	38.19	38.55	-22	37,019	-0.06%
2023/08/16	0	0.00	197	36.98	37.70	-197	36,644	-0.54%	大賣/鉅額交易
2023/08/15	10	37.00	11	37.31	37.05	-1	36,648	0.00%
2023/08/14	30	36.18	121	36.41	36.20	-91	36,458	-0.25%	大賣/
2023/08/11	107	36.32	3.2	36.42	36.45	103.8	36,393	0.29%	大買/鉅額交易
2023/08/10	3	35.77	12	35.76	35.85	-9	36,276	-0.02%
2023/08/09	31	36.53	32	36.86	36.90	-1	36,050	0.00%
2023/08/08	12	36.69	18.2	36.52	36.70	-6.2	35,944	-0.02%
2023/08/07	12	36.08	50.2	36.16	36.20	-38.2	35,735	-0.11%
2023/08/04	11	34.82	20	35.03	34.80	-9	35,442	-0.03%
2023/08/02	4	34.00	19	34.48	33.95	-15	35,183	-0.04%
2023/08/01	12	34.53	10.5	34.41	34.60	1.5	34,950	0.00%
2023/07/31	34.3	36.07	38	35.23	35.00	-3.7	35,385	-0.01%
2023/07/28	55	35.62	30.2	35.61	35.75	24.8	35,027	0.07%
2023/07/27	35	36.22	31	36.16	35.85	4	34,814	0.01%
2023/07/26	4.2	36.83	25	36.83	36.80	-20.9	34,530	-0.06%
2023/07/25	38.2	37.38	7	37.30	37.05	31.2	34,630	0.09%
2023/07/24	42	36.92	83.2	36.80	37.05	-41.2	33,963	-0.12%
2023/07/21	35	35.34	25.2	35.56	35.40	9.8	33,023	0.03%
2023/07/20	22	35.59	32	35.34	35.30	-10	32,626	-0.03%
2023/07/19	143	38.33	77.2	37.69	36.30	65.8	32,029	0.21%	大買/
2023/07/18	102	40.13	89.2	40.48	40.30	12.8	30,405	0.04%	大買/
2023/07/17	58.3	35.41	73.8	35.46	37.50	-15.5	27,760	-0.06%
2023/07/14	50	33.42	78	33.79	34.10	-28	26,577	-0.11%
2023/07/13	68	33.79	73	33.91	33.15	-5	26,055	-0.02%
2023/07/12	2.2	33.11	4.2	33.27	33.25	-2.1	25,515	-0.01%
2023/07/11	7	33.14	40.3	33.15	33.25	-33.3	25,373	-0.13%
2023/07/10	1.2	32.25	5	32.26	32.20	-3.9	25,123	-0.02%
2023/07/07	0	0.00	0.4	31.40	31.30	-0.4	24,994	0.00%
2023/07/06	14	32.15	2	32.20	31.95	12	25,040	0.05%
2023/07/05	0	0.00	1	31.95	31.95	-1	24,911	0.00%
2023/07/04	0	0.00	1	31.95	31.70	-1	24,786	0.00%
2023/07/03	0.2	31.90	12.8	31.84	31.75	-12.7	24,736	-0.05%
2023/06/30	23	31.52	2.2	31.45	31.35	20.9	24,629	0.08%
2023/06/29	46.1	32.07	15	32.28	32.05	31.1	24,446	0.13%
2023/06/28	30	33.47	0	0.00	33.55	30	24,322	0.12%
2023/06/27	4	32.93	0	0.00	32.70	4	24,062	0.02%
2023/06/26	0	0.00	12.1	33.81	34.00	-12.1	23,764	-0.05%
2023/06/21	3	33.35	100.1	33.48	33.70	-97.1	23,125	-0.42%
2023/06/20	11	32.26	9.1	32.19	32.65	1.9	22,450	0.01%
2023/06/19	61.2	32.33	1	31.95	31.85	60.2	21,879	0.28%
2023/06/16	40	33.98	58	34.64	33.35	-18	20,873	-0.09%
2023/06/15	15	33.42	1.9	33.42	33.45	13.1	19,677	0.07%
2023/06/14	17	33.61	0	0.00	33.35	17	20,014	0.08%
2023/06/13	2	33.85	2	33.65	33.50	0	19,763	0.00%
2023/06/12	10.5	33.55	6	33.55	33.55	4.5	19,509	0.02%
2023/06/09	22	34.51	40	35.08	34.20	-18	19,198	-0.09%
2023/06/08	4	33.66	7.2	33.63	33.75	-3.2	18,551	-0.02%
2023/06/07	16.5	32.79	16	32.86	32.95	0.5	18,146	0.00%
2023/06/06	34.2	32.56	24	32.52	32.25	10.2	17,765	0.06%
2023/06/05	287.3	33.84	43	33.25	33.10	244.3	17,333	1.41%	大買/鉅額交易
2023/06/02	320	33.91	343.7	33.84	33.95	-23.7	16,220	-0.15%	大買/大賣/
2023/06/01	1	30.65	0	0.00	30.90	1	14,375	0.01%
2023/05/31	0.2	30.65	3.3	30.71	30.85	-3.2	14,199	-0.02%
2023/05/30	1	30.70	10	30.99	31.00	-9	13,858	-0.06%
2023/05/29	8	30.85	0	0.00	31.05	8	13,730	0.06%
2023/05/26	0.2	30.70	1	30.80	30.95	-0.8	13,710	-0.01%
2023/05/25	0	0.00	7	30.78	30.95	-7	13,509	-0.05%
2023/05/24	0	0.00	1	30.80	30.80	-1	13,388	-0.01%
2023/05/23	3	30.90	2	30.85	30.75	1	13,181	0.01%
2023/05/22	1	30.85	12	30.95	30.95	-11	12,982	-0.08%
2023/05/19	5	30.40	4.8	30.60	30.70	0.2	12,731	0.00%
2023/05/18	0.8	30.11	4	30.10	30.10	-3.2	12,518	-0.03%
2023/05/17	0	0.00	31	30.00	30.05	-31	12,385	-0.25%
2023/05/16	2	29.90	3.1	29.75	29.85	-1.1	12,230	-0.01%
2023/05/15	7	29.77	33	29.83	29.60	-26	12,255	-0.21%
2023/05/12	30	30.16	7.1	30.19	30.20	22.9	12,121	0.19%
2023/05/11	1	29.45	18	29.48	29.60	-17	11,788	-0.14%
2023/05/09	0	0.00	8.4	29.09	29.30	-8.4	11,537	-0.07%
2023/05/08	2	28.60	1	28.75	28.90	1	11,530	0.01%
2023/05/05	41.2	28.74	17	29.56	28.20	24.2	11,420	0.21%
2023/05/04	1	30.00	1	30.25	30.35	0	10,840	0.00%
2023/05/03	18	30.62	4	30.68	30.75	14	10,762	0.13%
2023/05/02	3	30.45	11	30.53	30.65	-8	10,836	-0.07%
2023/04/28	2	30.25	3	30.10	30.25	-1	10,854	-0.01%
2023/04/26	0	0.00	3	29.27	29.50	-3	10,320	-0.03%
2023/04/25	7	29.02	24.4	29.32	29.00	-17.4	10,076	-0.17%
2023/04/24	1	29.45	2	29.55	29.40	-1	9,778	-0.01%
2023/04/21	0	0.00	2	29.85	29.90	-2	9,563	-0.02%
2023/04/20	0	0.00	3	29.63	29.70	-3	9,378	-0.03%
2023/04/19	2	30.00	21.1	29.93	29.80	-19.1	9,330	-0.20%
2023/04/18	3	29.40	3	29.20	29.30	0	9,060	0.00%
2023/04/17	0	0.00	22	29.27	29.40	-22	9,086	-0.24%
2023/04/14	0	0.00	4	28.80	28.95	-4	8,953	-0.04%
2023/04/13	0	0.00	1.4	29.04	29.00	-1.4	8,921	-0.02%
2023/04/12	1	29.00	4	29.13	29.15	-3	8,941	-0.03%
2023/04/11	1	28.85	2	28.85	28.95	-1	8,865	-0.01%
2023/04/07	2	28.43	1	28.30	28.35	1	8,685	0.01%
2023/04/06	1	28.40	17	28.42	28.50	-16	8,653	-0.18%
2023/03/31	5	28.45	1	28.30	28.15	4	8,543	0.05%
2023/03/30	1	28.30	13.6	28.30	28.40	-12.6	8,447	-0.15%
2023/03/29	11	28.12	12	28.18	28.30	-1	8,479	-0.01%
2023/03/28	1	27.70	1	27.70	27.75	0	8,350	0.00%
2023/03/27	3	27.90	7	27.92	27.95	-4	8,430	-0.05%
2023/03/24	0	0.00	0.1	27.90	28.00	-0.1	8,554	0.00%
2023/03/23	1	27.80	6	27.80	27.95	-5	8,479	-0.06%
2023/03/22	6	27.70	14	27.78	27.75	-8	8,458	-0.09%
2023/03/21	1	27.00	3	27.25	27.30	-2	8,483	-0.02%
2023/03/20	2	26.85	14	26.89	27.05	-12	8,431	-0.14%
2023/03/17	17	26.26	56	26.76	27.00	-39	8,296	-0.47%
2023/03/16	0	0.00	6	25.93	25.85	-6	7,777	-0.08%
2023/03/14	10.1	25.50	0	0.00	25.50	10.1	7,834	0.13%
2023/03/13	0	0.00	2	25.83	25.70	-2	8,132	-0.02%
2023/03/09	10	25.85	1	25.85	25.85	9	8,040	0.11%
2023/03/08	0	0.00	1	25.75	25.90	-1	8,120	-0.01%
2023/03/07	0	0.00	1	25.75	25.85	-1	8,156	-0.01%
2023/03/06	3	25.60	10	25.75	25.70	-7	8,181	-0.09%
2023/03/03	2	25.70	1	25.70	25.65	1	8,192	0.01%
2023/03/02	5	25.40	0	0.00	25.70	5	8,245	0.06%
2023/03/01	1	25.50	0	0.00	25.50	1	8,276	0.01%
2023/02/24	2	25.60	0	0.00	25.35	2	8,331	0.02%
2023/02/23	1	25.90	0	0.00	25.85	1	8,330	0.01%
2023/02/22	0	0.00	7	25.50	25.80	-7	8,396	-0.08%
2023/02/21	3	25.60	0	0.00	25.60	3	8,493	0.04%
2023/02/17	1	25.65	1	25.70	25.75	0	8,819	0.00%
2023/02/16	0	0.00	1	25.75	25.65	-1	9,062	-0.01%
2023/02/15	0	0.00	1	25.45	25.45	-1	9,175	-0.01%
2023/02/14	1	25.50	0	0.00	25.35	1	9,252	0.01%
2023/02/13	13	25.33	3	25.35	25.35	10	9,357	0.11%
2023/02/09	0	0.00	10	25.49	25.55	-10	9,860	-0.10%
2023/02/08	0	0.00	3	25.38	25.45	-3	9,936	-0.03%
2023/02/07	12	25.03	0	0.00	25.25	12	9,911	0.12%
2023/02/06	5	25.05	2.2	24.93	25.00	2.8	9,915	0.03%
2023/02/02	1	24.90	0.1	24.80	24.95	1	9,763	0.01%
2023/02/01	2	24.50	1	24.85	25.00	1	9,696	0.01%
2023/01/31	0	0.00	7.3	24.87	24.95	-7.3	9,634	-0.08%
2023/01/30	1.1	24.50	12.4	24.57	24.85	-11.3	9,474	-0.12%
2023/01/17	0	0.00	7	24.28	24.50	-7	9,362	-0.07%
2023/01/16	0.1	24.15	2	24.15	24.15	-2	9,333	-0.02%
2023/01/13	2	24.05	5	24.10	24.05	-3	9,403	-0.03%
2023/01/12	0	0.00	2	24.05	24.00	-2	9,554	-0.02%
2023/01/09	0	0.00	4	24.26	24.40	-4	9,876	-0.04%
2023/01/06	10	24.05	1	24.10	24.10	9	9,993	0.09%
2023/01/04	0.2	23.70	50	23.70	23.75	-49.9	10,070	-0.49%
2023/01/03	2	23.48	2	23.45	23.65	0	10,215	0.00%
2022/12/30	50	23.40	8	23.74	23.55	42	10,273	0.41%
2022/12/29	7	23.29	0	0.00	23.45	7	10,314	0.07%
2022/12/27	0.2	23.35	0	0.00	23.30	0.2	10,692	0.00%
2022/12/26	1	23.20	2	23.20	23.25	-1	10,833	-0.01%
2022/12/23	0	0.00	1	23.15	23.15	-1	11,011	-0.01%
2022/12/22	2	23.20	5	23.20	23.10	-3	11,338	-0.03%
2022/12/21	0	0.00	1	22.90	22.85	-1	11,442	-0.01%
2022/12/20	21	22.80	16	23.10	22.70	5	11,472	0.04%
2022/12/16	0	0.00	20	23.00	23.05	-20	11,468	-0.17%
2022/12/15	5	23.30	5	23.40	23.30	0	11,449	0.00%
2022/12/14	0	0.00	50	23.45	23.40	-50	11,589	-0.43%
2022/12/13	65	23.03	0	0.00	23.00	65	11,561	0.56%
2022/12/12	5	23.40	3	23.60	23.55	2	11,418	0.02%
2022/12/08	0	0.00	1	23.55	23.60	-1	11,779	-0.01%
2022/12/07	0	0.00	5	23.45	23.35	-5	11,772	-0.04%
2022/12/06	2.1	23.62	2	23.50	23.45	0.1	11,753	0.00%
2022/12/05	2	24.18	0	0.00	23.90	2	11,711	0.02%
2022/12/02	2	24.90	0	0.00	24.95	2	11,540	0.02%
2022/12/01	0	0.00	15	25.00	24.75	-15	11,711	-0.13%
2022/11/30	1	24.70	0	0.00	24.60	1	11,728	0.01%
2022/11/25	0	0.00	2	24.65	24.55	-2	11,708	-0.02%
2022/11/24	1	24.75	1	24.80	24.85	0	12,083	0.00%
2022/11/23	4	24.83	2	24.85	24.75	2	12,127	0.02%
2022/11/22	10	24.15	0	0.00	24.35	10	12,241	0.08%
2022/11/21	0	0.00	1	24.45	24.50	-1	12,190	-0.01%
2022/11/18	1	25.05	2	25.03	25.05	-1	12,113	-0.01%
2022/11/17	20	24.74	3	24.83	24.90	17	12,118	0.14%
2022/11/16	1	24.50	7	24.49	24.55	-6	12,090	-0.05%
2022/11/15	2	24.60	0	0.00	24.55	2	12,198	0.02%
2022/11/14	2	24.65	13	24.66	24.70	-11	12,240	-0.09%
2022/11/11	4	24.46	6	24.60	24.60	-2	11,985	-0.02%
2022/11/09	2	24.30	16	24.21	24.20	-14	11,814	-0.12%
2022/11/08	20.1	24.02	12	24.08	24.05	8.1	11,774	0.07%
2022/11/07	7	23.38	22	23.87	24.20	-15	11,679	-0.13%
2022/11/04	0	0.00	1	22.35	22.70	-1	11,381	-0.01%
2022/11/03	0	0.00	2	22.48	22.50	-2	11,483	-0.02%
2022/11/02	0	0.00	1	22.45	22.45	-1	11,455	-0.01%
2022/11/01	0	0.00	60	22.25	22.25	-60	11,661	-0.51%
2022/10/31	0	0.00	5	22.10	22.10	-5	11,954	-0.04%
2022/10/28	0	0.00	35	21.85	21.70	-35	11,943	-0.29%
2022/10/25	0	0.00	1	21.60	21.90	-1	12,017	-0.01%
2022/10/24	0	0.00	1	21.90	21.75	-1	12,207	-0.01%
2022/10/21	10	21.80	0	0.00	21.80	10	12,188	0.08%
2022/10/20	0	0.00	10	21.75	22.40	-10	12,216	-0.08%
2022/10/19	0	0.00	1	22.30	22.10	-1	12,247	-0.01%
2022/10/18	1	22.25	53	22.35	22.45	-52	12,255	-0.42%
2022/10/17	1	22.10	1	22.00	22.10	0	12,388	0.00%
2022/10/14	0	0.00	6	22.00	22.05	-6	12,501	-0.05%
2022/10/13	6.1	21.33	2	21.20	21.20	4.1	12,648	0.03%
2022/10/12	2	21.75	0	0.00	21.50	2	12,860	0.02%
2022/10/11	1	21.50	2	21.85	21.50	-1	13,115	-0.01%
2022/10/07	8	21.94	0	0.00	21.80	8	13,152	0.06%
2022/10/06	0	0.00	4	22.35	22.40	-4	13,319	-0.03%
2022/10/05	0	0.00	61	22.54	22.65	-61	13,448	-0.45%
2022/10/04	3	22.00	0	0.00	22.05	3	13,425	0.02%
2022/10/03	2.2	21.86	11	21.76	21.85	-8.8	13,375	-0.07%
2022/09/30	0	0.00	1	21.85	21.90	-1	13,466	-0.01%
2022/09/29	0	0.00	26	21.30	21.85	-26	13,658	-0.19%
2022/09/28	0	0.00	5	21.55	21.15	-5	13,474	-0.04%
2022/09/27	1	21.30	2	21.35	21.60	-1	13,516	-0.01%
2022/09/26	7.1	21.42	2	21.60	21.35	5.1	13,724	0.04%
2022/09/22	1	21.90	0	0.00	22.05	1	14,456	0.01%
2022/09/21	0.2	21.95	1	22.10	22.10	-0.8	14,740	-0.01%
2022/09/19	6	21.73	1	21.80	21.80	5	14,968	0.03%
2022/09/16	20	21.72	0	0.00	21.70	20	15,026	0.13%
2022/09/15	0	0.00	1	22.15	21.95	-1	14,933	-0.01%
2022/09/14	7	21.97	1	21.95	21.85	6	14,906	0.04%
2022/09/13	1	22.40	5.1	22.27	22.20	-4.1	14,915	-0.03%
2022/09/12	0	0.00	1	22.20	22.20	-1	15,001	-0.01%
2022/09/08	4	20.75	1	21.85	21.75	3	15,116	0.02%
2022/09/07	6	20.76	0	0.00	20.75	6	15,052	0.04%
2022/09/06	13	21.35	0	0.00	21.20	13	15,076	0.09%
2022/09/05	2	21.58	9	21.60	21.55	-7	15,100	-0.05%
2022/09/02	5	21.70	4	21.70	21.55	1	15,288	0.01%
2022/09/01	6	21.83	0	0.00	21.85	6	15,527	0.04%
2022/08/31	2	22.05	0	0.00	22.00	2	15,604	0.01%
2022/08/30	1	21.90	0	0.00	21.95	1	15,461	0.01%
2022/08/29	51.2	21.80	0	0.00	21.85	51.2	15,487	0.33%
2022/08/26	20	22.30	0	0.00	22.40	20	15,373	0.13%
2022/08/25	4	22.20	0	0.00	22.20	4	15,417	0.03%
2022/08/24	33	22.15	0	0.00	22.15	33	15,535	0.21%
2022/08/22	60	22.48	9	22.51	22.50	51	16,517	0.31%
2022/08/19	14	21.95	0	0.00	22.15	14	16,406	0.09%
2022/08/18	1	22.35	0	0.00	22.35	1	16,391	0.01%
2022/08/17	2	22.15	10	22.15	22.35	-8	16,585	-0.05%
2022/08/16	0	0.00	2	22.00	22.15	-2	16,872	-0.01%
2022/08/15	12	22.03	10	21.95	21.95	2	16,994	0.01%
2022/08/12	22	21.87	0	0.00	22.00	22	17,177	0.13%
2022/08/11	0	0.00	2	22.05	21.95	-2	17,193	-0.01%
2022/08/10	17	21.79	2	21.95	21.75	15	17,253	0.09%
2022/08/09	0	0.00	2	22.60	22.50	-2	17,180	-0.01%
2022/08/08	0	0.00	8	22.34	22.45	-8	17,383	-0.05%
2022/08/05	12.2	21.87	5	21.80	21.80	7.2	17,509	0.04%
2022/08/04	2	22.20	2.6	22.18	22.20	-0.6	17,331	0.00%
2022/08/03	6	22.20	10	22.10	22.05	-4	17,438	-0.02%
2022/08/02	1	22.20	0	0.00	22.35	1	17,472	0.01%
2022/08/01	1	22.55	5	22.55	22.55	-4	17,545	-0.02%
2022/07/29	5	22.60	0	0.00	22.60	5	17,637	0.03%
2022/07/27	2.2	22.50	0	0.00	22.75	2.2	17,597	0.01%
2022/07/25	15	23.02	3	23.05	23.05	12	17,436	0.07%
2022/07/20	1	22.00	14	22.29	22.05	-13	17,272	-0.08%
2022/07/18	5	21.87	1	21.95	21.55	4	17,135	0.02%
2022/07/14	1	22.35	0	0.00	22.35	1	16,953	0.01%
2022/07/13	3	22.25	0	0.00	22.15	3	16,853	0.02%
2022/07/12	0	0.00	13	21.32	21.40	-13	16,743	-0.08%
2022/07/11	2	21.40	10	21.60	21.60	-8	16,581	-0.05%
2022/07/08	53	21.70	41	21.70	21.70	12	16,631	0.07%
2022/07/07	2	21.05	1	21.00	21.55	1	16,493	0.01%
2022/07/06	5	20.62	0	0.00	20.65	5	16,402	0.03%
2022/07/05	5	21.01	0.3	21.00	21.10	4.7	16,360	0.03%
2022/07/01	15	21.24	0.3	21.50	20.95	14.7	16,323	0.09%
2022/06/30	19	22.09	4	22.01	21.70	15	16,202	0.09%
2022/06/29	17	25.47	0	0.00	25.30	17	15,654	0.11%
2022/06/28	8	26.15	0.3	26.15	26.00	7.7	15,300	0.05%
2022/06/27	5	26.25	0	0.00	26.10	5	15,148	0.03%
2022/06/24	6	26.14	0	0.00	26.00	6	14,983	0.04%
2022/06/23	6	26.38	3	26.25	26.15	3	14,988	0.02%
2022/06/22	2	26.35	0	0.00	26.35	2	14,958	0.01%
2022/06/21	15.1	26.89	0	0.00	26.95	15.1	14,977	0.10%
2022/06/20	4	26.39	0	0.00	26.00	4	15,110	0.03%
2022/06/17	2.2	26.46	2	26.75	26.80	0.2	15,134	0.00%
2022/06/16	6	27.25	1	27.55	27.00	5	15,100	0.03%
2022/06/15	1	27.50	0	0.00	27.20	1	15,461	0.01%
2022/06/14	3	27.32	0	0.00	27.35	3	15,705	0.02%
2022/06/13	3	27.37	0	0.00	27.40	3	15,968	0.02%
2022/06/10	14	28.01	0	0.00	27.95	14	15,936	0.09%
2022/06/08	6	28.63	0	0.00	28.55	6	15,768	0.04%
2022/06/07	2	28.90	0	0.00	28.85	2	15,661	0.01%
2022/06/06	0	0.00	2	29.05	29.00	-2	15,801	-0.01%
2022/06/01	1	29.30	21	29.35	29.10	-20	16,342	-0.12%
2022/05/31	0	0.00	14	29.56	29.10	-14	16,348	-0.09%
2022/05/30	0	0.00	4.3	28.95	29.00	-4.3	15,549	-0.03%
2022/05/27	0	0.00	2	28.63	28.60	-2	15,414	-0.01%
2022/05/26	0	0.00	4	28.33	28.10	-4	15,438	-0.03%
2022/05/25	0	0.00	61.2	28.19	28.00	-61.2	15,938	-0.38%
2022/05/24	4	27.25	0	0.00	27.30	4	16,145	0.02%
2022/05/23	5	27.77	3	27.90	27.85	2	15,916	0.01%
2022/05/20	1	27.85	0	0.00	27.75	1	15,983	0.01%
2022/05/19	0	0.00	3	28.25	28.15	-3	15,830	-0.02%
2022/05/18	0	0.00	4	28.78	28.85	-4	15,992	-0.03%
2022/05/17	5	28.75	0	0.00	28.55	5	16,185	0.03%
2022/05/16	0	0.00	12	28.57	28.70	-12	16,149	-0.07%
2022/05/13	0	0.00	5	28.26	28.35	-5	16,047	-0.03%
2022/05/12	0.5	27.79	1	27.55	27.35	-0.5	15,797	0.00%
2022/05/10	0	0.00	10	27.52	28.00	-10	15,708	-0.06%
2022/05/09	8.6	27.58	12	27.47	27.45	-3.4	15,697	-0.02%
2022/05/06	0	0.00	1	28.10	28.25	-1	15,722	-0.01%
2022/05/05	2	28.58	7.1	28.59	28.55	-5.1	15,754	-0.03%
2022/05/04	7	28.34	6	28.54	28.55	1	15,801	0.01%
2022/05/03	0	0.00	2	27.85	28.00	-2	16,052	-0.01%
2022/04/29	2	27.70	11.5	27.66	27.60	-9.5	16,326	-0.06%
2022/04/28	1	27.50	18	27.57	27.70	-17	16,666	-0.10%
2022/04/27	1	26.80	77	26.75	26.85	-76	16,632	-0.46%
2022/04/26	31	27.20	0	0.00	27.45	31	16,642	0.19%
2022/04/25	21.1	27.12	0	0.00	27.10	21.1	16,637	0.13%
2022/04/22	52	27.90	1	27.95	27.90	51	16,405	0.31%
2022/04/20	20	28.28	2	28.30	28.20	18	16,345	0.11%
2022/04/19	5	28.40	0	0.00	28.20	5	16,326	0.03%
2022/04/18	2	28.20	5	28.20	28.40	-3	16,355	-0.02%
2022/04/15	1	28.10	5	28.15	28.10	-4	16,347	-0.02%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	2.3	28.42	1	28.35	28.40	1.3	16,625	0.01%
2022/04/12	8	28.33	54	28.25	28.10	-46	17,147	-0.27%
2022/04/11	2	28.70	0	0.00	28.85	2	17,054	0.01%
2022/04/08	0	0.00	3	28.90	29.00	-3	17,124	-0.02%
2022/04/07	15	28.51	1	28.60	28.30	14	17,248	0.08%
2022/04/06	7	29.30	2	29.30	29.30	5	16,977	0.03%
2022/04/01	4	29.66	0	0.00	29.65	4	16,911	0.02%
2022/03/31	0.5	30.00	4	30.10	29.95	-3.5	16,836	-0.02%
2022/03/30	0	0.00	8	30.16	30.25	-8	16,806	-0.05%
2022/03/29	2	30.20	0	0.00	30.05	2	16,823	0.01%
2022/03/28	0	0.00	3	29.80	30.05	-3	16,949	-0.02%
2022/03/24	1	30.35	7	30.48	30.30	-6	17,077	-0.04%
2022/03/23	5	30.84	11	30.74	30.75	-6	17,271	-0.03%
2022/03/22	1	30.40	12	30.49	30.60	-11	17,285	-0.06%
2022/03/21	0.2	30.25	7	30.44	30.30	-6.8	17,297	-0.04%
2022/03/18	4.1	30.05	36	29.99	30.30	-31.9	17,409	-0.18%
2022/03/17	8	29.51	25	29.43	29.65	-17	17,130	-0.10%
2022/03/16	17	29.58	22	29.72	29.70	-5	16,828	-0.03%
2022/03/15	0.2	28.94	0.1	29.00	29.05	0.1	16,838	0.00%
2022/03/14	0	0.00	5.2	29.05	29.25	-5.2	17,196	-0.03%
2022/03/11	2.3	28.65	1	28.80	28.80	1.3	17,680	0.01%
2022/03/10	4	28.50	6.1	28.25	28.55	-2.1	18,467	-0.01%
2022/03/09	6	27.17	0	0.00	27.55	6	19,983	0.03%
2022/03/08	8	26.99	1	27.00	27.20	7	20,125	0.03%
2022/03/07	10	27.48	0	0.00	27.55	10	20,574	0.05%
2022/03/04	0	0.00	1	28.80	28.70	-1	21,344	0.00%
2022/03/03	8	29.03	1	29.25	29.00	7	21,434	0.03%
2022/03/02	1	28.80	5	29.05	29.05	-4	21,585	-0.02%
2022/03/01	2	28.95	0	0.00	29.10	2	21,695	0.01%
2022/02/25	2	28.73	7	28.86	28.80	-5	21,658	-0.02%
2022/02/24	21	29.10	0	0.00	28.90	21	21,114	0.10%
2022/02/23	0.1	29.95	31	29.84	30.00	-30.9	20,981	-0.15%
2022/02/22	14.3	29.81	7	29.66	29.70	7.3	21,035	0.03%
2022/02/21	1.3	30.02	4	29.95	30.15	-2.7	20,922	-0.01%
2022/02/18	9	29.94	8	29.99	30.05	1	20,944	0.00%
2022/02/17	4	29.59	165	29.37	29.90	-161	20,761	-0.78%	大賣/鉅額交易
2022/02/16	122.5	28.95	6	28.89	28.90	116.5	20,521	0.57%	大買/鉅額交易
2022/02/15	2	28.63	0	0.00	28.55	2	20,533	0.01%
2022/02/14	6.4	28.56	3	28.55	28.60	3.4	20,458	0.02%
2022/02/11	28.3	28.92	0	0.00	28.85	28.3	20,402	0.14%
2022/02/10	5	29.15	8	29.09	29.10	-3	20,500	-0.01%
2022/02/09	12.3	28.84	1	28.95	28.85	11.3	20,550	0.05%
2022/02/08	25	28.74	0	0.00	28.75	25	20,599	0.12%
2022/01/26	14.3	28.49	15	28.40	28.35	-0.7	20,693	0.00%
2022/01/25	20.6	28.56	0	0.00	28.50	20.6	20,611	0.10%
2022/01/24	11	29.17	3	29.07	29.45	8	20,243	0.04%
2022/01/21	32.4	29.58	1	29.60	29.50	31.4	20,024	0.16%
2022/01/20	4	30.60	0	0.00	30.50	4	19,623	0.02%
2022/01/19	0	0.00	38.1	30.72	30.70	-38.1	19,579	-0.19%
2022/01/18	0	0.00	2	30.65	30.50	-2	19,477	-0.01%
2022/01/17	2.1	30.35	10	30.35	30.45	-7.9	19,351	-0.04%
2022/01/14	1.1	30.21	11.1	30.25	30.35	-10	19,501	-0.05%
2022/01/13	2	30.55	3	30.50	30.60	-1	19,878	-0.01%
2022/01/12	7	30.19	3	30.20	30.15	4	20,179	0.02%
2022/01/11	5	30.29	18	30.41	30.45	-13	20,198	-0.06%
2022/01/10	8	30.07	2	30.25	30.25	6	20,199	0.03%
2022/01/07	6	30.04	0	0.00	30.10	6	20,249	0.03%
2022/01/06	80.6	30.41	3	30.47	30.45	77.6	20,079	0.39%
2022/01/05	6	31.05	33	30.96	31.05	-27	19,804	-0.14%
2022/01/04	0	0.00	7	30.20	30.25	-7	19,260	-0.04%
2022/01/03	34.3	30.13	2	30.15	30.10	32.3	19,172	0.17%
2021/12/30	1	30.45	2	30.35	30.45	-1	19,087	-0.01%
2021/12/29	0	0.00	51.3	30.15	30.15	-51.3	18,980	-0.27%
2021/12/28	7	30.00	13	30.05	30.15	-6	19,000	-0.03%
2021/12/27	5	29.80	13.1	29.91	29.90	-8.1	19,040	-0.04%
2021/12/24	21	29.86	3	29.75	29.85	18	19,192	0.09%
2021/12/23	9.2	29.93	3	29.85	29.95	6.2	19,235	0.03%
2021/12/22	6	30.02	9	30.24	30.05	-3	19,262	-0.02%
2021/12/21	17	30.04	7	30.06	30.00	10	19,160	0.05%
2021/12/20	9	29.96	0	0.00	30.05	9	19,120	0.05%
2021/12/17	0	0.00	6	29.74	30.00	-6	19,003	-0.03%
2021/12/16	3	29.50	33	29.54	29.65	-30	18,754	-0.16%
2021/12/15	7	28.84	9	28.97	29.10	-2	18,693	-0.01%
2021/12/14	12.1	28.70	42	28.76	28.75	-29.9	18,900	-0.16%
2021/12/13	9.1	29.45	7	29.21	29.20	2.1	18,773	0.01%
2021/12/10	5	29.88	12.3	29.88	29.75	-7.3	18,637	-0.04%
2021/12/09	14.3	30.07	31.5	29.95	30.00	-17.2	18,531	-0.09%
2021/12/08	20.4	30.35	7	30.29	29.90	13.4	18,178	0.07%
2021/12/07	12	30.12	46.6	30.10	30.30	-34.6	17,659	-0.20%
2021/12/06	50.2	29.64	8.4	29.85	29.75	41.7	17,088	0.24%
2021/12/03	101.3	29.69	120.1	30.01	30.15	-18.8	16,450	-0.11%	大買/大賣/
2021/12/02	11.1	28.23	15	28.14	28.10	-3.9	14,780	-0.03%
2021/12/01	14.5	27.85	2	27.95	28.10	12.5	14,453	0.09%
2021/11/30	30.2	28.38	29	28.67	27.70	1.2	13,765	0.01%
2021/11/29	4	27.43	15	27.77	27.80	-11	12,761	-0.09%
2021/11/26	48	27.51	10	27.61	27.45	38	12,576	0.30%
2021/11/25	3	27.65	17	27.85	27.90	-14	12,391	-0.11%
2021/11/24	0	0.00	17	27.24	27.45	-17	12,229	-0.14%
2021/11/23	30	26.99	0	0.00	26.85	30	12,198	0.25%
2021/11/22	10	27.18	0.4	27.15	27.00	9.6	12,251	0.08%
2021/11/19	18	27.60	18	27.65	27.65	0	12,030	0.00%
2021/11/18	4	27.53	17	27.46	27.55	-13	11,955	-0.11%
2021/11/17	10	27.21	0	0.00	27.25	10	11,841	0.08%
2021/11/16	5	27.10	7	27.20	27.20	-2	11,816	-0.02%
2021/11/15	3.3	26.98	5	26.99	27.00	-1.7	11,945	-0.01%
2021/11/12	2	26.80	4	26.75	26.80	-2	12,130	-0.02%
2021/11/11	4	26.55	4	26.68	26.50	0	12,416	0.00%
2021/11/10	7	26.70	11	26.73	26.60	-4	12,721	-0.03%
2021/11/09	5	26.75	3	26.80	26.80	2	12,982	0.02%
2021/11/08	0	0.00	8	26.51	26.45	-8	13,086	-0.06%
2021/11/05	18	26.21	3	26.15	26.20	15	13,270	0.11%
2021/11/04	16	26.80	10	27.15	26.55	6	13,280	0.05%
2021/11/03	3	26.38	0.1	26.30	26.45	2.9	13,223	0.02%
2021/11/02	22	26.60	5	26.37	26.20	17	13,522	0.13%
2021/10/29	7	26.08	3	26.20	26.00	4	15,115	0.03%
2021/10/27	0	0.00	4	26.45	26.40	-4	15,369	-0.03%
2021/10/26	0.1	26.40	0	0.00	26.70	0.1	15,520	0.00%
2021/10/25	0	0.00	6	26.26	26.40	-6	15,614	-0.04%
2021/10/22	3.2	26.27	0	0.00	26.25	3.2	15,768	0.02%
2021/10/21	7	26.55	12	26.58	26.95	-5	15,767	-0.03%
2021/10/20	4	26.19	19	26.11	26.30	-15	15,744	-0.10%
2021/10/19	15	25.39	1	25.45	25.45	14	15,405	0.09%
2021/10/18	2	25.20	2	25.23	25.30	0	15,570	0.00%
2021/10/15	1	25.25	29	24.91	25.15	-28	15,657	-0.18%
2021/10/14	1	24.75	1	24.90	24.80	0	15,841	0.00%
2021/10/13	1	24.75	1	24.75	24.55	0	15,907	0.00%
2021/10/12	1	24.50	3	24.57	24.55	-2	16,019	-0.01%
2021/10/08	0	0.00	11	24.84	24.65	-11	16,168	-0.07%
2021/10/07	2	24.50	0	0.00	24.60	2	16,316	0.01%
2021/10/06	1	24.10	2	23.98	23.95	-1	16,512	-0.01%
2021/10/05	4	23.78	2	23.60	23.80	2	16,607	0.01%
2021/10/04	3	23.98	18	23.94	23.85	-15	17,080	-0.09%
2021/10/01	13	24.35	12	24.55	24.40	1	17,134	0.01%
2021/09/30	2	24.70	0	0.00	24.75	2	17,045	0.01%
2021/09/29	1	24.75	2	24.80	24.75	-1	17,030	-0.01%
2021/09/28	0	0.00	4	25.03	25.10	-4	17,096	-0.02%
2021/09/27	1	24.95	0	0.00	25.10	1	17,265	0.01%
2021/09/24	13	24.76	6	24.78	24.70	7	17,480	0.04%
2021/09/23	5	24.67	0	0.00	24.70	5	17,753	0.03%
2021/09/22	2	24.60	0	0.00	24.65	2	18,388	0.01%
2021/09/17	5	25.15	3.2	24.92	25.20	1.8	18,499	0.01%
2021/09/16	1	24.55	0	0.00	24.45	1	18,298	0.01%
2021/09/15	1	24.75	0	0.00	24.65	1	18,389	0.01%
2021/09/14	0	0.00	2	25.08	24.75	-2	18,494	-0.01%
2021/09/13	6	24.98	0	0.00	24.85	6	19,166	0.03%
2021/09/09	1	24.50	2	24.90	24.95	-1	19,723	-0.01%
2021/09/08	5	24.69	0.2	24.70	24.50	4.8	19,836	0.02%
2021/09/07	3	24.92	5	24.90	25.20	-2	19,987	-0.01%
2021/09/06	6	25.06	14	25.13	25.00	-8	20,276	-0.04%
2021/09/03	12	25.39	2	25.30	25.30	10	20,419	0.05%
2021/09/02	9	25.01	0	0.00	24.90	9	20,695	0.04%
2021/09/01	1	25.05	3	25.23	25.60	-2	20,690	-0.01%
2021/08/31	2	25.05	1	25.00	25.20	1	20,680	0.00%
2021/08/30	1	24.90	2	24.93	25.00	-1	20,976	0.00%
2021/08/27	1	24.50	3	24.98	25.00	-2	21,105	-0.01%
2021/08/26	7	24.77	0	0.00	24.65	7	21,210	0.03%
2021/08/25	2	25.08	3	25.08	25.20	-1	21,289	0.00%
2021/08/24	0	0.00	33	24.80	24.80	-33	21,442	-0.15%
2021/08/23	0	0.00	1	24.90	24.90	-1	21,685	0.00%
2021/08/20	0	0.00	22	24.46	24.35	-22	21,919	-0.10%
2021/08/19	10	24.71	11	24.55	24.45	-1	22,461	0.00%
2021/08/18	25	25.16	34	25.27	25.40	-9	22,629	-0.04%
2021/08/17	2	25.25	33	25.18	25.15	-31	22,652	-0.14%
2021/08/16	22	24.49	2	24.40	24.35	20	22,447	0.09%
2021/08/13	11	25.09	21.2	25.09	25.05	-10.2	22,550	-0.05%
2021/08/12	49	25.79	10	25.65	25.70	39	23,604	0.17%
2021/08/11	5	26.16	6	26.17	26.05	-1	24,122	0.00%
2021/08/10	20	26.75	5	26.65	26.60	15	24,619	0.06%
2021/08/09	17	27.06	60	27.20	27.00	-43	24,955	-0.17%
2021/08/06	16	27.60	2	27.65	27.50	14	25,101	0.06%
2021/08/05	27	28.61	24	28.61	27.95	3	25,535	0.01%
2021/08/04	13	27.40	6	27.28	27.60	7	25,263	0.03%
2021/08/03	10	27.29	15	27.25	27.25	-5	25,663	-0.02%
2021/08/02	3	27.55	5	27.48	27.75	-2	26,025	-0.01%
2021/07/30	16	27.00	2	26.95	27.20	14	27,443	0.05%
2021/07/29	7	27.09	0	0.00	27.10	7	28,365	0.02%
2021/07/28	2	27.53	0	0.00	27.35	2	28,601	0.01%
2021/07/27	3	27.52	32	27.64	27.90	-29	29,142	-0.10%
2021/07/26	14	27.89	5	27.51	27.65	9	29,510	0.03%
2021/07/23	2	26.88	11	27.06	27.10	-9	29,359	-0.03%
2021/07/22	31	27.03	0	0.00	26.75	31	29,427	0.11%
2021/07/21	12	27.05	7	27.05	27.00	5	29,313	0.02%
2021/07/20	32	27.40	0	0.00	27.25	32	29,239	0.11%
2021/07/19	20	28.05	17	28.01	28.00	3	29,188	0.01%
2021/07/16	25	27.72	5	27.80	27.90	20	29,758	0.07%
2021/07/15	20	27.75	0	0.00	27.70	20	30,008	0.07%
2021/07/14	9	27.81	2	27.95	27.70	7	30,509	0.02%
2021/07/13	85	28.57	6	28.63	28.20	79	31,107	0.25%
2021/07/12	19	28.66	5	28.60	28.55	14	31,597	0.04%
2021/07/09	6	28.88	4	28.92	28.55	2	31,877	0.01%
2021/07/08	27	28.66	0	0.00	28.50	27	31,975	0.08%
2021/07/07	8	28.84	36	28.75	28.75	-28	32,364	-0.09%
2021/07/06	2	28.80	15	28.90	28.90	-13	32,554	-0.04%
2021/07/05	4	28.78	0	0.00	28.95	4	32,801	0.01%
2021/07/02	8	28.74	0	0.00	28.65	8	32,975	0.02%
2021/07/01	10	28.99	0	0.00	28.75	10	33,122	0.03%
2021/06/30	10.4	29.28	8	29.30	29.30	2.4	33,022	0.01%
2021/06/29	59	30.90	0	0.00	30.70	59	32,881	0.18%
2021/06/28	16	31.37	1	31.40	31.40	15	32,515	0.05%
2021/06/25	14	31.13	10	31.16	31.15	4	32,601	0.01%
2021/06/24	18.3	30.72	1	31.00	30.85	17.3	32,808	0.05%
2021/06/23	13	30.87	1	30.70	30.80	12	33,642	0.04%
2021/06/22	18.3	31.19	2	31.10	30.80	16.3	34,408	0.05%
2021/06/21	13	32.00	0	0.00	31.55	13	34,320	0.04%
2021/06/18	0	0.00	2	31.95	32.05	-2	34,959	-0.01%
2021/06/17	1	31.55	0	0.00	31.60	1	35,671	0.00%
2021/06/16	5.6	31.66	32	31.84	31.70	-26.4	38,062	-0.07%
2021/06/15	12	30.92	1	30.80	30.90	11	39,181	0.03%
2021/06/11	13	31.60	3	31.25	31.30	10	39,198	0.03%
2021/06/09	4	31.26	3	31.05	31.05	1	39,127	0.00%
2021/06/08	5	31.41	1	31.55	31.65	4	39,270	0.01%
2021/06/07	24	31.77	23	31.22	31.35	1	39,611	0.00%
2021/06/04	11	32.11	3	32.17	32.10	8	39,500	0.02%
2021/06/03	15	32.04	14	31.92	32.15	1	39,546	0.00%
2021/06/02	9	31.91	8	31.61	31.55	1	39,721	0.00%
2021/06/01	1.5	31.88	26	31.94	31.95	-24.5	39,913	-0.06%
2021/05/31	31	31.75	3	31.93	31.90	28	40,016	0.07%
2021/05/28	16.5	31.78	36	31.82	31.80	-19.5	39,887	-0.05%
2021/05/27	2	31.70	5	31.53	31.60	-3	39,876	-0.01%
2021/05/26	1	32.15	10	31.94	32.15	-9	40,122	-0.02%
2021/05/25	6	31.35	14	31.43	31.35	-8	40,552	-0.02%
2021/05/24	0.5	31.05	20	30.97	31.05	-19.6	40,772	-0.05%
2021/05/21	13.2	30.83	8	30.83	30.90	5.2	40,877	0.01%
2021/05/20	96.9	31.63	57	31.78	30.65	39.9	40,827	0.10%
2021/05/19	51	30.02	47	30.31	30.30	4	40,031	0.01%
2021/05/18	45	29.18	18	29.44	29.70	27	39,668	0.07%
2021/05/17	1.3	27.96	22	28.36	28.25	-20.7	39,414	-0.05%
2021/05/14	44.3	30.29	0	0.00	29.35	44.3	39,540	0.11%
2021/05/13	21	29.87	17	29.44	29.90	4	40,460	0.01%
2021/05/12	16.3	31.37	18	31.24	31.45	-1.7	40,182	0.00%
2021/05/11	3	34.30	47	33.52	33.30	-44	40,108	-0.11%
2021/05/10	23.3	34.65	60.6	34.84	35.20	-37.3	40,688	-0.09%
2021/05/07	34	35.22	3.6	35.05	34.15	30.4	42,911	0.07%
2021/05/06	5	33.86	71	34.95	35.00	-66	46,427	-0.14%
2021/05/05	1	31.80	22	32.99	31.85	-21	48,319	-0.04%
2021/05/04	31.3	31.80	62	32.90	31.85	-30.7	48,039	-0.06%
2021/05/03	11.3	32.82	10.6	32.57	32.25	0.7	47,513	0.00%
2021/04/29	12.3	34.66	13	34.76	34.30	-0.7	47,090	0.00%
2021/04/28	8.9	34.59	17.7	34.54	34.60	-8.8	47,154	-0.02%
2021/04/27	17.3	34.66	43	34.57	34.65	-25.7	47,750	-0.05%
2021/04/26	0.3	34.75	16.1	34.58	34.50	-15.8	47,749	-0.03%
2021/04/23	14.4	34.12	5.1	34.07	34.50	9.4	47,807	0.02%
2021/04/22	18.1	34.74	104	34.66	34.20	-85.9	47,909	-0.18%	大賣/
2021/04/21	22	35.35	10	35.33	35.35	12	47,621	0.03%
2021/04/20	6	34.90	19	35.08	35.00	-13	47,994	-0.03%
2021/04/19	7	34.74	3.4	34.69	34.45	3.6	48,019	0.01%
2021/04/16	28	34.01	31.2	33.70	34.15	-3.2	47,787	-0.01%
2021/04/15	25	32.78	14.2	32.82	33.00	10.8	48,237	0.02%
2021/04/14	10.2	31.96	32	32.28	32.50	-21.8	48,047	-0.05%
2021/04/13	6	33.16	13	32.76	31.70	-7	47,748	-0.01%
2021/04/12	14	32.13	0	0.00	32.55	14	47,671	0.03%
2021/04/09	13	32.12	6	32.08	32.10	7	47,505	0.01%
2021/04/08	18.1	32.27	26.3	32.31	32.50	-8.2	47,251	-0.02%
2021/04/07	9	32.32	72	32.14	31.85	-63	46,973	-0.13%
2021/04/06	0	0.00	20	31.85	31.75	-20	46,721	-0.04%
2021/04/01	8	31.58	9.1	31.53	31.65	-1.1	46,607	0.00%
2021/03/31	1	31.50	8	31.49	31.45	-7	46,427	-0.02%
2021/03/30	4	31.59	10.5	31.48	31.60	-6.5	46,196	-0.01%
2021/03/29	8.4	30.95	21.5	30.91	31.25	-13.1	45,933	-0.03%
2021/03/26	50	30.84	8.6	30.88	30.80	41.4	45,730	0.09%
2021/03/25	30	31.24	44.6	31.57	31.95	-14.6	44,765	-0.03%
2021/03/24	19	31.07	43	31.02	31.00	-24	43,984	-0.05%
2021/03/23	29	30.67	20	30.91	30.95	9	43,561	0.02%
2021/03/22	31	29.63	15	29.86	30.05	16	43,012	0.04%
2021/03/19	56	29.75	111.7	29.60	30.40	-55.7	42,511	-0.13%	大賣/
2021/03/18	70.4	28.60	93	28.73	28.40	-22.6	40,058	-0.06%
2021/03/17	7	27.66	5	27.70	27.60	2	38,962	0.01%
2021/03/16	1	27.55	5	27.77	27.90	-4	39,175	-0.01%
2021/03/15	4	27.70	3	27.62	27.70	1	40,534	0.00%
2021/03/12	8	27.53	12	27.55	27.55	-4	40,653	-0.01%
2021/03/11	20	27.10	8	27.32	27.35	12	40,739	0.03%
2021/03/10	10	27.04	15	27.21	26.90	-5	40,773	-0.01%
2021/03/09	5.4	26.95	5	27.09	27.00	0.4	41,028	0.00%
2021/03/08	18	26.94	31	26.97	27.05	-13	41,289	-0.03%
2021/03/05	1	26.35	12	26.31	26.40	-11	41,120	-0.03%
2021/03/04	6	26.80	27	27.00	26.60	-21	41,211	-0.05%
2021/03/03	0	26.95	18	26.81	27.00	-18	41,227	-0.04%
2021/03/02	4	26.69	51	27.20	26.50	-47	41,157	-0.11%
2021/02/26	114	27.06	46	26.98	26.85	68	41,034	0.17%	大買/
2021/02/25	70	27.84	87.3	27.65	27.90	-17.3	40,450	-0.04%
2021/02/24	29	26.97	117.2	26.83	26.95	-88.2	39,919	-0.22%	大賣/
2021/02/23	2.4	26.75	6	26.88	26.90	-3.6	39,553	-0.01%
2021/02/22	16.4	26.90	66	26.78	26.65	-49.6	39,509	-0.13%
2021/02/19	6	27.28	8	27.13	26.95	-2	39,411	-0.01%
2021/02/18	19	26.42	10	26.57	26.95	9	39,101	0.02%
2021/02/17	27.4	26.42	248	26.59	26.50	-220.6	38,878	-0.57%	大賣/鉅額交易
2021/02/05	3	26.40	53	26.34	26.50	-50	38,576	-0.13%
2021/02/04	91.1	26.02	202	26.31	25.90	-110.9	38,195	-0.29%	大賣/鉅額交易
2021/02/03	223.1	25.74	30.2	25.65	25.65	192.9	37,463	0.51%	大買/鉅額交易
2021/02/02	23	25.63	4.6	25.54	25.35	18.4	37,684	0.05%
2021/02/01	300.4	26.18	31	26.47	25.75	269.4	37,025	0.73%	大買/鉅額交易
2021/01/29	125	27.36	47	28.02	27.05	78	36,157	0.22%	大買/
2021/01/28	137.1	27.39	365	27.17	28.15	-227.9	33,969	-0.67%	大買/大賣/鉅額交易
2021/01/27	156	26.39	76.5	25.96	26.40	79.5	29,605	0.27%	大買/
2021/01/26	2	23.98	56	23.99	24.00	-54	26,763	-0.20%
2021/01/25	3	23.97	23	23.92	24.10	-20	26,811	-0.07%
2021/01/22	3	23.83	0	0.00	23.90	3	26,997	0.01%
2021/01/21	4	23.90	14	23.71	24.00	-10	27,148	-0.04%
2021/01/20	51.2	24.00	98.5	23.84	23.75	-47.2	26,988	-0.18%
2021/01/19	10	24.47	2	24.60	24.35	8	26,683	0.03%
2021/01/18	28	24.51	8	24.68	24.55	20	27,312	0.07%
2021/01/15	44	25.29	3	25.55	24.90	41	28,044	0.15%
2021/01/14	15	25.40	14	25.49	25.30	1	28,309	0.00%
2021/01/13	60	25.48	104	25.55	25.65	-44	28,292	-0.16%	大賣/
2021/01/12	3	25.00	80	25.13	25.05	-77	28,188	-0.27%
2021/01/11	98	25.22	98	24.82	24.90	0	27,889	0.00%
2021/01/08	6	24.43	46.1	24.67	24.90	-40.1	27,998	-0.14%
2021/01/07	11	23.60	13	23.90	24.00	-2	26,915	-0.01%
2021/01/06	53	23.70	1	24.35	23.55	52	26,884	0.19%
2021/01/05	42	24.20	22	24.25	24.15	20	26,859	0.07%
2021/01/04	0	0.00	35	23.74	23.75	-35	26,670	-0.13%
2020/12/31	0	0.00	1	23.85	23.65	-1	26,821	0.00%
2020/12/30	1	23.65	5	23.65	23.75	-4	26,864	-0.01%
2020/12/29	3	23.77	1	23.70	23.70	2	26,989	0.01%
2020/12/28	1	23.85	8	23.88	23.90	-7	27,099	-0.03%
2020/12/25	0	0.00	11.3	23.91	23.75	-11.3	27,134	-0.04%
2020/12/24	2	23.75	8	23.69	23.70	-6	27,268	-0.02%
2020/12/23	10	23.45	1	23.45	23.50	9	27,518	0.03%
2020/12/22	7	23.83	0	0.00	23.55	7	27,887	0.03%
2020/12/21	3	23.87	1	23.85	24.10	2	28,044	0.01%
2020/12/18	7	24.26	22	24.23	24.15	-15	28,096	-0.05%
2020/12/17	4	24.03	15	24.13	24.30	-11	28,150	-0.04%
2020/12/16	5	24.38	7	24.43	24.25	-2	28,286	-0.01%
2020/12/15	11	24.21	21	24.12	24.10	-10	28,208	-0.04%
2020/12/14	6	23.72	17.1	23.66	23.65	-11.1	27,887	-0.04%
2020/12/11	37	24.03	22	23.85	23.80	15	28,527	0.05%
2020/12/10	44	24.28	7	24.41	24.20	37	29,391	0.13%
2020/12/09	44	24.70	42	24.66	24.90	2	29,474	0.01%
2020/12/08	12	23.45	1	23.55	23.45	11	28,436	0.04%
2020/12/07	19	23.21	12	23.40	23.20	7	29,832	0.02%
2020/12/04	18	23.41	3	23.50	23.50	15	30,317	0.05%
2020/12/03	16.8	23.70	40	23.72	23.70	-23.2	30,336	-0.08%
2020/12/02	5	23.40	5	23.36	23.50	0	30,440	0.00%
2020/12/01	13	23.03	94	22.95	23.00	-81	30,240	-0.27%
2020/11/30	12	22.94	10	23.00	23.15	2	30,295	0.01%
2020/11/27	19	23.12	9	23.23	23.10	10	30,160	0.03%
2020/11/26	94	22.75	1	22.85	22.85	93	30,512	0.30%
2020/11/25	9	22.74	8.3	22.85	22.70	0.7	31,054	0.00%
2020/11/24	4	23.03	103	23.11	22.85	-99	31,298	-0.32%	大賣/
2020/11/23	17	23.04	24	23.09	23.15	-7	31,330	-0.02%
2020/11/20	94	22.75	5	22.80	22.90	89	31,215	0.29%
2020/11/19	14	22.70	2	22.75	22.70	12	31,492	0.04%
2020/11/18	25	22.47	48.9	22.50	22.55	-23.9	32,065	-0.07%
2020/11/17	2	22.55	12	22.70	22.80	-10	32,327	-0.03%
2020/11/16	3	22.70	0	0.00	22.75	3	32,975	0.01%
2020/11/13	12	22.55	3.6	22.70	22.55	8.4	33,271	0.03%
2020/11/12	5	22.72	2	22.78	22.60	3	33,591	0.01%
2020/11/11	17	22.45	3	22.43	22.70	14	35,054	0.04%
2020/11/10	33	22.91	2	22.93	23.00	31	35,058	0.09%
2020/11/09	18	23.59	1	23.55	23.55	17	34,787	0.05%
2020/11/06	8	23.53	13	23.47	23.55	-5	34,790	-0.01%
2020/11/05	22	23.58	26	23.32	23.30	-4	35,388	-0.01%
2020/11/04	40	22.94	4	23.34	22.85	36	36,529	0.10%
2020/11/03	20	23.85	42.5	23.92	23.90	-22.5	36,844	-0.06%
2020/11/02	8	23.54	0	0.00	23.70	8	37,980	0.02%
2020/10/30	3	23.85	6.4	24.03	23.85	-3.4	38,436	-0.01%
2020/10/29	3	24.23	13	24.32	24.25	-10	38,256	-0.03%
2020/10/28	1	25.15	10	24.75	24.75	-9	38,252	-0.02%
2020/10/27	24	24.66	14.9	24.89	24.90	9.1	38,210	0.02%
2020/10/26	12	25.01	33	25.00	24.55	-21	38,013	-0.06%
2020/10/23	61	24.38	47	24.31	24.70	14	37,911	0.04%
2020/10/22	13	23.58	13	23.66	23.70	0	37,370	0.00%
2020/10/21	16	23.38	13	23.23	23.35	3	37,099	0.01%
2020/10/20	51	23.55	10	23.80	23.50	41	37,300	0.11%
2020/10/19	13	24.31	0	0.00	24.15	13	37,430	0.03%
2020/10/16	46	25.24	39	24.71	24.60	7	37,650	0.02%
2020/10/15	1	24.95	5	24.84	25.00	-4	38,592	-0.01%
2020/10/14	4	24.95	31	25.08	25.00	-27	40,868	-0.07%
2020/10/13	16	24.73	6	24.65	24.65	10	42,681	0.02%
2020/10/12	9	25.23	4	25.18	25.30	5	42,432	0.01%
2020/10/08	4	25.31	10	25.36	25.30	-6	42,167	-0.01%
2020/10/07	3.4	25.09	6	25.11	25.05	-2.6	41,961	-0.01%
2020/10/06	1.4	25.01	18	25.00	25.10	-16.6	41,888	-0.04%
2020/10/05	24.4	24.63	2	24.70	24.55	22.4	41,768	0.05%
2020/09/30	0.4	24.75	4	24.90	24.80	-3.6	41,699	-0.01%
2020/09/29	3	24.62	0	0.00	24.65	3	41,587	0.01%
2020/09/28	1	24.50	60	25.09	24.90	-59	41,461	-0.14%
2020/09/25	8	23.99	16	23.77	24.00	-8	41,195	-0.02%
2020/09/24	8	24.73	31	24.72	24.50	-23	40,767	-0.06%
2020/09/23	3	25.08	22	25.08	25.20	-19	40,555	-0.05%
2020/09/22	34	24.91	28	25.04	25.05	6	40,612	0.01%
2020/09/21	29	25.03	8	25.10	25.00	21	40,425	0.05%
2020/09/18	22	25.64	16	25.65	25.50	6	40,195	0.01%
2020/09/17	5	25.72	9	25.79	25.70	-4	40,117	-0.01%
2020/09/16	83.4	26.27	26	25.79	25.65	57.4	40,053	0.14%
2020/09/15	44	25.71	587.9	25.96	26.15	-543.9	39,247	-1.39%	大賣/鉅額交易
2020/09/14	8	25.05	49	24.80	25.10	-41	38,050	-0.11%
2020/09/11	39	24.52	6	24.73	24.20	33	37,511	0.09%
2020/09/10	106.4	25.55	175	25.40	25.00	-68.6	36,940	-0.19%	大買/大賣/
2020/09/09	13	23.81	20	24.47	24.80	-7	35,303	-0.02%
2020/09/08	6	24.11	53.5	24.19	24.50	-47.5	34,525	-0.14%
2020/09/07	163.1	23.95	42	24.17	24.00	121.1	34,205	0.35%	大買/鉅額交易
2020/09/04	12.3	23.33	32	23.52	23.70	-19.7	33,752	-0.06%
2020/09/03	9.3	23.82	22	23.93	23.90	-12.7	33,592	-0.04%
2020/09/02	53	23.70	3	23.85	24.00	50	33,429	0.15%
2020/09/01	6	24.03	60	23.74	24.00	-54	33,169	-0.16%
2020/08/31	26.5	23.69	35	23.56	23.35	-8.5	32,565	-0.03%
2020/08/28	11	23.30	40	23.42	23.45	-29	32,099	-0.09%
2020/08/27	5	23.20	3	23.50	23.15	2	31,803	0.01%
2020/08/26	44.2	23.14	63	23.15	23.25	-18.8	31,609	-0.06%
2020/08/25	28.2	23.13	27	23.26	23.05	1.2	31,747	0.00%
2020/08/24	26	23.71	65	23.99	23.45	-39	31,688	-0.12%
2020/08/21	52.5	23.53	37	23.64	23.70	15.5	30,901	0.05%
2020/08/20	61	23.07	34	23.08	22.70	27	30,382	0.09%
2020/08/19	39	23.96	7	24.27	23.90	32	29,482	0.11%
2020/08/18	25	23.43	31	23.58	23.80	-6	28,960	-0.02%
2020/08/17	320.5	23.80	94	24.08	23.75	226.5	28,464	0.80%	大買/鉅額交易
2020/08/14	13.5	23.02	29.7	23.12	23.05	-16.2	26,801	-0.06%
2020/08/13	10	22.99	20	22.92	22.65	-10	26,235	-0.04%
2020/08/12	15	22.54	13	22.62	22.70	2	25,878	0.01%
2020/08/11	21	22.56	9	22.45	22.55	12	25,468	0.05%
2020/08/10	26	22.97	49	23.02	23.20	-23	24,623	-0.09%
2020/08/07	17	21.99	28	21.94	21.95	-11	22,984	-0.05%
2020/08/06	113	21.67	157	21.69	21.40	-44	21,920	-0.20%	大買/大賣/
2020/08/05	11	21.27	17	20.86	21.40	-6	20,726	-0.03%
2020/08/04	7	20.49	4	20.43	20.55	3	20,199	0.01%
2020/08/03	76	20.23	2	20.40	20.35	74	20,121	0.37%
2020/07/31	100	20.35	10	20.50	20.30	90	19,997	0.45%
2020/07/30	1	20.60	23	20.26	20.60	-22	19,895	-0.11%
2020/07/29	33	20.53	39	20.58	20.25	-6	19,821	-0.03%
2020/07/28	13	20.33	18	20.31	19.90	-5	19,257	-0.03%
2020/07/27	10	19.97	37	20.02	20.10	-27	19,060	-0.14%
2020/07/24	71	20.01	14	19.96	19.85	57	19,025	0.30%
2020/07/23	48	21.02	16.4	20.75	20.55	31.6	18,527	0.17%
2020/07/22	50	20.32	28	20.30	20.50	22	17,904	0.12%
2020/07/21	77	21.15	33	20.78	20.75	44	17,300	0.25%
2020/07/20	113	20.32	106.6	20.65	21.00	6.4	15,748	0.04%	大買/大賣/
2020/07/17	28	18.78	47	18.85	19.10	-19	13,424	-0.14%
2020/07/16	5	17.25	5	17.40	17.40	0	11,558	0.00%
2020/07/13	2	17.35	1	17.40	17.50	1	11,857	0.01%
2020/07/10	1	17.35	0	0.00	17.20	1	12,006	0.01%
2020/07/09	1	17.70	12	17.82	17.65	-11	12,121	-0.09%
2020/07/08	0	0.00	5	17.65	17.65	-5	12,034	-0.04%
2020/07/07	0	0.00	20	17.45	17.45	-20	12,083	-0.17%
2020/07/06	0	0.00	9	17.56	17.65	-9	12,169	-0.07%
2020/07/03	5	17.50	2	17.45	17.40	3	12,317	0.02%
2020/07/02	0	0.00	11	17.39	17.50	-11	12,629	-0.09%
2020/07/01	10	17.93	3	17.98	17.90	7	12,680	0.06%
2020/06/30	22.3	17.80	1	17.95	17.90	21.3	12,797	0.17%
2020/06/29	1	17.65	2	17.70	17.70	-1	13,315	-0.01%
2020/06/24	0	0.00	1	18.00	18.00	-1	14,036	-0.01%
2020/06/23	0	0.00	2	17.85	18.00	-2	14,306	-0.01%
2020/06/22	2	17.55	5	17.53	17.60	-3	14,604	-0.02%
2020/06/19	2	17.55	1	17.60	17.55	1	14,751	0.01%
2020/06/18	0	0.00	1	17.65	17.65	-1	14,823	-0.01%
2020/06/17	4	17.55	1	17.60	17.60	3	14,856	0.02%
2020/06/16	1	17.35	0	0.00	17.35	1	15,133	0.01%
2020/06/15	0	0.00	2	17.45	17.15	-2	15,512	-0.01%
2020/06/12	0	0.00	1	17.35	17.30	-1	15,609	-0.01%
2020/06/09	11	17.71	0	0.00	17.60	11	16,126	0.07%
2020/06/08	2	17.55	0	0.00	17.55	2	16,280	0.01%
2020/06/05	0	0.00	26	17.49	17.45	-26	16,207	-0.16%
2020/06/04	19	17.66	31	17.60	17.45	-12	16,262	-0.07%
2020/06/03	3	17.45	29	17.32	17.35	-26	16,251	-0.16%
2020/06/02	1	16.95	13	17.02	17.15	-12	16,183	-0.07%
2020/06/01	0	0.00	4	17.11	17.10	-4	16,038	-0.02%
2020/05/29	0	0.00	4	16.54	16.35	-4	15,673	-0.03%
2020/05/27	4	16.36	0	0.00	16.40	4	15,349	0.03%
2020/05/26	20	16.30	2.5	16.28	16.30	17.5	15,413	0.11%
2020/05/21	2	16.40	0	0.00	16.45	2	15,368	0.01%
2020/05/19	2	16.25	0	0.00	16.35	2	15,315	0.01%
2020/05/18	1	16.25	0	0.00	16.30	1	15,348	0.01%
2020/05/15	0	0.00	11	16.15	16.25	-11	15,331	-0.07%
2020/05/14	4	16.28	0	0.00	16.15	4	15,239	0.03%
2020/05/13	2	16.40	3	16.35	16.40	-1	15,145	-0.01%
2020/05/12	0	0.00	1	16.40	16.35	-1	15,140	-0.01%
2020/05/11	0	0.00	2	16.45	16.45	-2	15,064	-0.01%
2020/05/08	1	16.35	21	16.45	16.35	-20	14,951	-0.13%
2020/05/07	0	0.00	10	16.10	16.30	-10	14,869	-0.07%
2020/05/06	46	15.90	0	0.00	15.95	46	14,762	0.31%
2020/05/05	17	16.02	1	16.10	15.95	16	14,729	0.11%
2020/05/04	1	16.05	3	16.17	16.15	-2	14,574	-0.01%
2020/04/30	5	16.55	12	16.56	16.65	-7	14,464	-0.05%
2020/04/29	30	16.56	53	16.58	16.55	-23	14,373	-0.16%
2020/04/28	0	0.00	1	16.10	16.00	-1	14,154	-0.01%
2020/04/27	10	16.05	0	0.00	16.00	10	14,380	0.07%
2020/04/24	0	0.00	8	15.78	15.65	-8	14,229	-0.06%
2020/04/23	3	15.72	0	0.00	15.70	3	14,407	0.02%
2020/04/21	11	15.55	1	15.25	15.20	10	14,308	0.07%
2020/04/20	0	0.00	6	15.90	15.90	-6	14,128	-0.04%
2020/04/17	29	15.97	9	15.92	15.75	20	14,085	0.14%
2020/04/16	18	15.87	10	15.90	15.85	8	13,821	0.06%
2020/04/15	7	15.88	0	0.00	16.00	7	13,654	0.05%
2020/04/14	11	15.95	10	15.98	15.95	1	13,525	0.01%
2020/04/13	30	15.85	18	15.72	15.80	12	13,339	0.09%
2020/04/10	1	15.80	10	15.65	15.90	-9	13,330	-0.07%
2020/04/09	15	16.08	0	0.00	15.65	15	13,285	0.11%
2020/04/08	1	15.75	2	15.95	16.00	-1	13,136	-0.01%
2020/04/07	8	15.74	3	15.90	15.60	5	12,947	0.04%
2020/04/06	5	15.75	50	15.75	15.85	-45	12,628	-0.36%
2020/04/01	42	15.84	10	15.79	15.65	32	12,499	0.26%
2020/03/31	57	15.87	3	16.23	15.60	54	12,187	0.44%
2020/03/30	33	15.08	43	15.59	16.20	-10	11,597	-0.09%
2020/03/27	12	15.28	14	15.04	14.75	-2	10,745	-0.02%
2020/03/26	10	14.56	15	14.80	14.95	-5	10,295	-0.05%
2020/03/25	3	13.92	2	13.95	13.85	1	9,948	0.01%
2020/03/24	4	13.59	16	13.90	13.55	-12	9,863	-0.12%
2020/03/23	1	13.40	0	0.00	13.50	1	9,963	0.01%
2020/03/19	8	13.12	11	13.29	13.25	-3	9,592	-0.03%
2020/03/18	0	0.00	10	13.50	13.50	-10	9,255	-0.11%
2020/03/17	3	13.55	15	13.46	13.45	-12	9,156	-0.13%
2020/03/16	1	13.30	21	13.52	13.50	-20	8,949	-0.22%
2020/03/13	20	13.02	25	13.15	13.80	-5	8,760	-0.06%
2020/03/12	4	14.55	9	14.27	14.35	-5	8,347	-0.06%
2020/03/11	18	15.48	0	0.00	15.20	18	8,053	0.22%
2020/03/10	0	0.00	50	15.35	15.65	-50	7,986	-0.63%
2020/03/09	8	15.64	0	0.00	15.55	8	7,866	0.10%
2020/03/06	2	16.23	0	0.00	16.20	2	7,690	0.03%
2020/03/05	1	16.50	1.6	16.53	16.50	-0.6	7,706	-0.01%
2020/03/03	5	16.32	9	16.34	16.20	-4	7,720	-0.05%
2020/03/02	1	16.15	1	15.90	16.15	0	7,749	0.00%
2020/02/27	2	16.60	0	0.00	16.35	2	7,864	0.03%
2020/02/26	1	16.65	28	16.74	16.75	-27	7,760	-0.35%
2020/02/24	3	16.90	0	0.00	16.95	3	7,724	0.04%
2020/02/21	0	0.00	3	17.30	17.20	-3	7,708	-0.04%
2020/02/20	2	17.25	4	17.10	17.10	-2	7,681	-0.03%
2020/02/19	16	17.30	17	17.25	17.25	-1	7,649	-0.01%
2020/02/18	1	16.65	0	0.00	16.65	1	7,562	0.01%
2020/02/17	2	16.80	1	16.80	16.80	1	7,571	0.01%
2020/02/13	1	16.90	0	0.00	16.90	1	7,686	0.01%
2020/02/12	1	16.85	5	16.90	17.00	-4	7,732	-0.05%
2020/02/11	2	16.60	15	16.65	16.60	-13	7,745	-0.17%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/07	2	16.85	0	0.00	16.85	2	8,159	0.02%
2020/02/06	4	16.93	2	16.90	16.95	2	8,154	0.02%
2020/02/05	1	16.60	1	16.80	16.60	0	8,161	0.00%
2020/02/04	1	16.75	54	16.70	16.75	-53	8,100	-0.65%
2020/02/03	11	16.36	0	0.00	16.55	11	8,082	0.14%
2020/01/31	9	16.93	5	17.06	16.90	4	7,945	0.05%
2020/01/30	6	17.26	153	16.66	16.65	-147	7,870	-1.87%	大賣/鉅額交易
2020/01/20	2	18.10	5.1	18.10	18.05	-3.1	7,565	-0.04%
2020/01/17	0	0.00	21	18.40	18.25	-21	7,540	-0.28%
2020/01/16	15	18.00	5	18.10	18.10	10	7,319	0.14%
2020/01/15	0	0.00	9	17.98	18.00	-9	7,365	-0.12%
2020/01/14	0	0.00	5	17.75	17.85	-5	7,325	-0.07%
2020/01/13	2	17.75	0	0.00	17.80	2	7,293	0.03%
2020/01/10	0	0.00	3	17.70	17.70	-3	7,315	-0.04%
2020/01/08	1	17.45	0	0.00	17.45	1	7,370	0.01%
2020/01/07	6	17.55	0	0.00	17.55	6	7,292	0.08%
2020/01/06	2	17.65	2	17.65	17.65	0	7,313	0.00%
2020/01/03	0	0.00	1	17.85	17.90	-1	7,257	-0.01%
2020/01/02	5	17.85	0	0.00	17.80	5	7,228	0.07%
2019/12/31	6	17.89	0	0.00	17.85	6	7,199	0.08%
2019/12/30	20	17.88	0	0.00	18.00	20	7,193	0.28%
2019/12/27	11	17.95	0	0.00	17.95	11	7,214	0.15%
2019/12/26	5	18.00	4	18.00	17.95	1	7,151	0.01%
2019/12/25	5	18.10	0	0.00	18.10	5	7,151	0.07%
2019/12/24	2	18.20	0	0.00	18.20	2	7,171	0.03%
2019/12/23	6	18.33	5	18.35	18.35	1	7,295	0.01%
2019/12/20	0	0.00	9	18.36	18.35	-9	7,408	-0.12%
2019/12/18	4	18.50	56	18.38	18.50	-52	7,956	-0.65%
2019/12/17	0	0.00	5	18.05	18.15	-5	7,730	-0.06%
2019/12/16	5	17.95	0	0.00	18.00	5	7,675	0.07%
2019/12/13	2	17.85	0	0.00	17.85	2	7,682	0.03%
2019/12/12	7	17.91	0	0.00	17.90	7	7,612	0.09%
2019/12/11	20	18.00	10	18.08	18.05	10	7,530	0.13%
2019/12/10	11	17.83	6	17.80	17.80	5	7,446	0.07%
2019/12/09	13	17.87	5	18.00	17.90	8	7,409	0.11%
2019/12/06	7	17.76	0	0.00	17.75	7	7,361	0.10%
2019/12/05	5	17.85	0	0.00	17.85	5	7,403	0.07%
2019/12/04	0	0.00	7	17.88	17.95	-7	7,507	-0.09%
2019/12/03	0	0.00	5	17.85	17.85	-5	7,701	-0.06%
2019/12/02	14	17.79	0	0.00	17.70	14	7,742	0.18%
2019/11/29	4	18.04	1	17.95	17.95	3	7,682	0.04%
2019/11/28	0	0.00	1	18.25	18.20	-1	7,675	-0.01%
2019/11/27	6	18.38	0.6	18.25	18.25	5.4	7,770	0.07%
2019/11/26	21	18.00	7	18.23	18.30	14	7,697	0.18%
2019/11/25	10	17.88	5	18.00	18.00	5	7,473	0.07%
2019/11/21	3	17.85	3	17.85	17.90	0	7,521	0.00%
2019/11/20	3	17.98	0	0.00	18.05	3	7,495	0.04%
2019/11/19	10	18.10	10	17.95	18.10	0	7,518	0.00%
2019/11/18	15	17.95	0	0.00	18.00	15	7,511	0.20%
2019/11/15	30	18.00	3	18.13	17.90	27	7,580	0.36%
2019/11/14	0	0.00	25	17.92	17.90	-25	7,562	-0.33%
2019/11/13	22	17.71	15	17.78	17.80	7	7,618	0.09%
2019/11/11	0	0.00	10	17.95	17.95	-10	7,732	-0.13%
2019/11/08	0	0.00	3	18.32	18.30	-3	7,879	-0.04%
2019/11/07	7	18.59	2.1	18.25	18.25	5	7,890	0.06%
2019/11/06	5	18.51	4	18.55	18.55	1	7,739	0.01%
2019/11/05	0	0.00	9	18.23	18.30	-9	7,498	-0.12%
2019/11/04	0	0.00	13	18.14	18.20	-13	7,516	-0.17%
2019/10/31	0	0.00	7	17.75	17.80	-7	7,612	-0.09%
2019/10/30	13	17.94	0	0.00	17.90	13	7,619	0.17%
2019/10/29	0	0.00	2	18.20	18.10	-2	7,644	-0.03%
2019/10/28	0	0.00	6	18.04	18.05	-6	7,592	-0.08%
2019/10/25	0	0.00	5	17.98	18.00	-5	7,620	-0.07%
2019/10/24	0	0.00	5	17.90	18.00	-5	7,675	-0.07%
2019/10/23	5	17.91	1	18.00	17.85	4	7,837	0.05%
2019/10/22	2	17.85	1	17.85	17.95	1	7,750	0.01%
2019/10/18	7	17.98	2.8	17.89	17.90	4.2	7,739	0.05%
2019/10/17	3	17.62	2	17.68	17.80	1	7,672	0.01%
2019/10/16	3	17.55	6	17.52	17.60	-3	7,645	-0.04%
2019/10/15	0	0.00	5	17.60	17.60	-5	7,648	-0.07%
2019/10/14	1	17.70	1	17.70	17.70	0	7,698	0.00%
2019/10/09	6	17.38	3	17.38	17.30	3	7,646	0.04%
2019/10/08	0	0.00	2	17.55	17.45	-2	7,639	-0.03%
2019/10/04	2	17.40	0	0.00	17.40	2	7,688	0.03%
2019/10/03	19	17.39	0	0.00	17.35	19	7,655	0.25%
2019/10/02	2	17.70	0	0.00	17.70	2	7,584	0.03%
2019/10/01	1	17.75	0	0.00	17.75	1	7,574	0.01%
2019/09/27	16.8	17.80	0	0.00	17.80	16.8	7,568	0.22%
2019/09/26	6	18.00	13	18.20	17.95	-7	7,642	-0.09%
2019/09/25	5	18.25	1	18.20	18.20	4	7,501	0.05%
2019/09/24	52	18.54	14	18.58	18.55	38	7,378	0.52%
2019/09/23	9	18.01	10	17.95	18.00	-1	6,793	-0.01%
2019/09/20	0	0.00	3	17.72	17.70	-3	6,664	-0.05%
2019/09/19	11	17.61	0	0.00	17.60	11	6,585	0.17%
2019/09/17	1	17.50	7	17.55	17.55	-6	6,525	-0.09%
2019/09/16	0	0.00	1	17.45	17.50	-1	6,598	-0.02%
2019/09/12	1	17.60	1	17.75	17.55	0	6,586	0.00%
2019/09/11	0	0.00	53	17.50	17.50	-53	6,649	-0.80%
2019/09/10	2	17.55	53	17.59	17.45	-51	6,644	-0.77%
2019/09/09	2	17.55	1	17.55	17.60	1	6,671	0.01%
2019/09/06	13.1	17.75	8	17.68	17.70	5.1	6,736	0.08%
2019/09/05	2	17.70	31	17.78	17.80	-29	6,617	-0.44%
2019/09/04	13	17.40	0.3	17.35	17.35	12.7	6,416	0.20%
2019/09/03	4	17.06	0	0.00	17.05	4	6,339	0.06%
2019/09/02	6	17.24	1	17.20	17.25	5	6,369	0.08%
2019/08/30	0	0.00	11	17.17	17.20	-11	6,323	-0.17%
2019/08/29	2	16.70	0	0.00	16.75	2	6,220	0.03%
2019/08/28	50	16.80	0	0.00	16.85	50	6,205	0.81%
2019/08/27	19	16.79	2	16.90	16.90	17	6,203	0.27%
2019/08/26	1	16.65	6	16.68	16.70	-5	6,175	-0.08%
2019/08/23	1	16.80	1	17.00	17.00	0	6,179	0.00%
2019/08/22	24	16.71	0	0.00	16.65	24	6,162	0.39%
2019/08/21	1	16.90	0	0.00	16.85	1	6,201	0.02%
2019/08/20	35	16.76	0	0.00	16.70	35	6,170	0.57%
2019/08/19	15	16.87	0	0.00	16.85	15	6,151	0.24%
2019/08/15	26	16.47	32	16.46	16.50	-6	6,063	-0.10%
2019/08/14	3	16.95	0	0.00	16.90	3	6,007	0.05%
2019/08/13	17	17.11	20	17.04	17.00	-3	5,917	-0.05%
2019/08/12	4	17.59	0	0.00	17.55	4	5,757	0.07%
2019/08/07	10.1	17.65	0	0.00	17.65	10.1	5,715	0.18%
2019/08/06	0.4	17.90	0	0.00	17.80	0.4	5,798	0.01%
2019/08/05	4	18.01	1	18.05	18.00	3	5,839	0.05%
2019/08/02	19	18.34	0	0.00	18.30	19	5,853	0.32%
2019/08/01	12	18.76	0	0.00	18.75	12	5,915	0.20%
2019/07/31	10	18.90	0	0.00	18.95	10	5,891	0.17%
2019/07/30	3	19.00	0	0.00	19.00	3	5,866	0.05%
2019/07/29	7	19.16	0	0.00	19.15	7	5,926	0.12%
2019/07/26	0	0.00	1	19.40	19.35	-1	5,876	-0.02%
2019/07/25	7	19.58	13.2	19.58	19.65	-6.2	5,826	-0.11%
2019/07/24	0	0.00	2	19.15	19.10	-2	5,685	-0.04%
2019/07/23	5	19.10	0	0.00	19.10	5	5,699	0.09%
2019/07/22	3	19.10	0.2	19.05	19.10	2.8	5,750	0.05%
2019/07/19	3	19.20	0	0.00	19.20	3	5,743	0.05%
2019/07/17	0	0.00	5	19.25	19.35	-5	5,823	-0.09%
2019/07/16	12	19.30	6	19.37	19.30	6	5,854	0.10%
2019/07/15	2	19.15	0	0.00	19.15	2	6,207	0.03%
2019/07/12	2	19.30	1	19.35	19.30	1	6,429	0.02%
2019/07/11	5	19.25	6	19.20	19.25	-1	6,658	-0.02%
2019/07/10	1	19.25	17	19.31	19.25	-16	6,974	-0.23%
2019/07/09	5	18.85	5.3	18.86	18.90	-0.3	6,958	0.00%
2019/07/05	2	18.90	0	0.00	18.90	2	7,145	0.03%
2019/07/04	2	18.80	27	18.87	18.90	-25	7,315	-0.34%
2019/07/03	24	19.36	3	19.30	19.30	21	7,389	0.28%
2019/07/02	17	19.52	0	0.00	19.50	17	7,344	0.23%
2019/07/01	2	19.60	3	19.63	19.60	-1	7,367	-0.01%
2019/06/28	3	19.25	0	0.00	19.25	3	7,394	0.04%
2019/06/27	0	0.00	0.3	19.50	19.60	-0.3	7,429	0.00%
2019/06/26	2	19.35	0	0.00	19.35	2	7,459	0.03%
2019/06/21	0	0.00	11.2	19.52	19.35	-11.2	7,558	-0.15%
2019/06/20	5	19.45	1	19.50	19.50	4	7,544	0.05%
2019/06/19	1	19.15	56	19.35	19.45	-55	7,574	-0.73%
2019/06/17	3	18.95	1	19.05	18.95	2	7,642	0.03%
2019/06/14	7	19.31	1	19.70	19.25	6	7,627	0.08%
2019/06/13	0	0.00	1	19.45	19.15	-1	7,579	-0.01%
2019/06/12	0	0.00	1	19.45	19.45	-1	7,646	-0.01%
2019/06/11	0	0.00	6	19.27	19.35	-6	7,637	-0.08%
2019/06/10	1	19.15	1	19.30	19.30	0	7,630	0.00%
2019/06/06	2	18.85	0	0.00	18.85	2	7,598	0.03%
2019/06/04	0	0.00	15	19.00	18.90	-15	7,738	-0.19%
2019/05/31	11	19.17	0	0.00	19.05	11	7,899	0.14%
2019/05/30	2	19.00	22	19.03	19.00	-20	7,913	-0.25%
2019/05/29	0	0.00	4	18.85	18.75	-4	8,113	-0.05%
2019/05/28	0	0.00	0.4	18.85	18.85	-0.4	8,211	-0.01%
2019/05/27	0	0.00	30	18.62	18.70	-30	8,354	-0.36%
2019/05/24	18	18.63	1	19.05	18.55	17	8,883	0.19%
2019/05/23	1	18.65	23	18.77	18.85	-22	8,848	-0.25%
2019/05/22	26	18.75	0	0.00	18.70	26	8,874	0.29%
2019/05/21	10	18.95	0	0.00	18.95	10	8,889	0.11%
2019/05/20	23	18.39	0	0.00	18.45	23	8,827	0.26%
2019/05/17	7	18.32	5	18.62	18.25	2	8,829	0.02%
2019/05/16	27	18.59	0	0.00	18.50	27	8,916	0.30%
2019/05/15	8	18.79	0	0.00	18.75	8	8,915	0.09%
2019/05/14	4	18.76	0	0.00	18.70	4	8,886	0.05%
2019/05/13	8	18.88	10	18.85	18.85	-2	8,844	-0.02%
2019/05/10	11	19.52	2	19.40	19.40	9	8,869	0.10%
2019/05/09	13	19.77	2	19.70	19.60	11	8,838	0.12%
2019/05/08	0	0.00	16	20.28	20.35	-16	8,714	-0.18%
2019/05/07	1	20.35	1	20.50	20.35	0	8,736	0.00%
2019/05/06	6	20.38	25	20.40	20.30	-19	8,909	-0.21%
2019/05/03	4	20.96	0	0.00	21.00	4	8,817	0.05%
2019/05/02	12	20.87	0	0.00	20.80	12	8,797	0.14%
2019/04/30	5.1	21.00	0	0.00	20.95	5.1	8,794	0.06%
2019/04/29	5	20.97	1	20.90	20.95	4	8,767	0.05%
2019/04/26	5	21.10	0	0.00	21.30	5	8,833	0.06%
2019/04/25	11	21.35	10	21.38	21.35	1	8,883	0.01%
2019/04/24	10	21.23	0	0.00	21.25	10	8,935	0.11%
2019/04/23	35	21.38	6	21.28	21.50	29	8,917	0.33%
2019/04/22	6	21.55	6	21.79	21.55	0	8,885	0.00%
2019/04/19	23	21.85	25	21.95	21.70	-2	8,836	-0.02%
2019/04/18	0	0.00	16	21.28	21.05	-16	8,467	-0.19%
2019/04/17	0	0.00	20	21.15	21.25	-20	8,329	-0.24%
2019/04/16	22	20.98	19	20.99	21.05	3	8,137	0.04%
2019/04/15	6	20.56	74	20.57	20.55	-68	7,951	-0.86%
2019/04/12	3.9	20.43	0	0.00	20.40	3.9	8,124	0.05%
2019/04/11	4	20.50	48	20.50	20.50	-44	8,248	-0.53%
2019/04/10	53	20.61	38	20.73	20.75	15	8,183	0.18%
2019/04/09	59	20.56	31	20.50	20.60	28	8,059	0.35%
2019/04/08	0	0.00	11	20.27	20.30	-11	7,955	-0.14%
2019/04/03	8	20.15	5	20.25	20.20	3	7,895	0.04%
2019/04/02	0	0.00	11	20.14	20.15	-11	7,890	-0.14%
2019/04/01	9	19.93	1	19.90	19.95	8	7,836	0.10%
2019/03/29	19	19.62	0	0.00	19.75	19	7,745	0.25%
2019/03/28	6	19.71	0	0.00	19.70	6	7,753	0.08%
2019/03/27	75	19.85	0	0.00	19.85	75	7,764	0.97%
2019/03/26	0	19.90	5	19.99	19.95	-5	7,864	-0.06%
2019/03/25	5	19.90	2	19.90	19.90	3	7,955	0.04%
2019/03/22	16	20.32	1	20.40	20.30	15	7,903	0.19%
2019/03/21	8	20.55	5	20.70	20.50	3	7,981	0.04%
2019/03/20	0	0.00	1	20.55	20.30	-1	8,184	-0.01%
2019/03/18	2	20.35	8	20.21	20.20	-6	8,200	-0.07%
2019/03/15	1	19.95	0	0.00	20.00	1	8,236	0.01%
2019/03/14	0	0.00	3	19.90	19.90	-3	8,183	-0.04%
2019/03/13	0	0.00	5	20.00	20.00	-5	8,286	-0.06%
2019/03/12	0	0.00	7	20.02	20.00	-7	8,415	-0.08%
2019/03/11	9	19.78	2	19.75	19.65	7	8,479	0.08%
2019/03/08	5	19.86	0	0.00	19.85	5	8,606	0.06%
2019/03/07	7	20.44	5	20.70	20.15	2	8,719	0.02%
2019/03/06	3	20.73	3	20.75	20.75	0	8,837	0.00%
2019/03/05	6	20.62	0	0.00	20.60	6	9,017	0.07%
2019/03/04	1	20.85	51	20.75	20.75	-50	9,041	-0.55%
2019/02/26	4	20.45	10	20.50	20.30	-6	8,914	-0.07%
2019/02/25	24	20.85	18	20.80	20.95	6	8,753	0.07%
2019/02/21	7	19.65	5	19.80	19.70	2	8,554	0.02%
2019/02/20	0	0.00	4	19.75	19.80	-4	8,615	-0.05%
2019/02/18	1	19.55	0	0.00	19.50	1	8,990	0.01%
2019/02/15	17	19.49	10	19.75	19.35	7	9,457	0.07%
2019/02/14	10	20.10	0.1	19.90	19.90	9.9	9,590	0.10%
2019/02/13	0	0.00	1	20.05	20.10	-1	9,932	-0.01%
2019/02/12	0	0.00	0.6	19.95	20.00	-0.6	10,205	-0.01%
2019/02/11	0	0.00	17.5	19.96	19.90	-17.5	10,569	-0.17%
2019/01/30	0	0.00	3	19.60	19.50	-3	10,462	-0.03%
2019/01/29	8	19.42	0	0.00	19.40	8	10,471	0.08%
2019/01/28	1	19.75	1	19.90	19.80	0	10,495	0.00%
2019/01/25	0	0.00	15	19.54	19.80	-15	10,622	-0.14%
2019/01/23	3	19.10	4	19.05	19.00	-1	10,762	-0.01%
2019/01/22	3	19.08	0	0.00	19.10	3	10,943	0.03%
2019/01/18	4	19.43	0	0.00	19.20	4	11,094	0.04%
2019/01/17	12	18.97	0	0.00	19.05	12	11,164	0.11%
2019/01/16	0	0.00	8	19.44	19.45	-8	11,130	-0.07%
2019/01/15	0	0.00	6	19.26	19.35	-6	11,149	-0.05%
2019/01/14	0.1	18.85	0	0.00	18.95	0.1	11,258	0.00%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	1	18.80	13	18.88	18.90	-12	11,595	-0.10%
2019/01/08	0	0.00	4	18.54	18.40	-4	11,819	-0.03%
2019/01/07	0	0.00	2	18.30	18.30	-2	11,960	-0.02%
2019/01/04	37	17.52	45	17.49	17.50	-8	12,146	-0.07%
2019/01/03	8	18.75	4	18.93	18.45	4	12,526	0.03%
2019/01/02	4	19.20	3	19.60	19.10	1	12,451	0.01%
2018/12/28	0	0.00	1	19.50	19.45	-1	12,592	-0.01%
2018/12/27	0	0.00	1	19.35	19.35	-1	13,099	-0.01%
2018/12/26	5	19.05	8	19.27	19.05	-3	13,213	-0.02%
2018/12/25	5	19.07	0	0.00	19.05	5	13,302	0.04%
2018/12/24	2	19.45	0	0.00	19.45	2	13,350	0.01%
2018/12/22	2	19.30	0	0.00	19.35	2	13,505	0.01%
2018/12/21	0	0.00	0.6	19.50	19.50	-0.6	13,769	0.00%
2018/12/20	4	19.63	4	19.68	19.50	0	13,784	0.00%
2018/12/19	0	0.00	20	19.79	19.85	-20	13,797	-0.14%
2018/12/18	4	19.36	0.3	19.40	19.35	3.7	13,710	0.03%
2018/12/14	0	0.00	10	19.92	19.90	-10	13,836	-0.07%
2018/12/13	8	20.03	25	20.02	20.05	-17	13,765	-0.12%
2018/12/11	0	0.00	0.4	19.05	18.95	-0.4	13,847	0.00%
2018/12/10	4	18.71	0	0.00	18.80	4	13,956	0.03%
2018/12/07	8	19.32	0	0.00	19.30	8	14,041	0.06%
2018/12/06	3	19.42	4	19.73	19.15	-1	14,295	-0.01%
2018/12/05	14	19.74	1	19.70	19.80	13	14,347	0.09%
2018/12/04	49	20.24	3	20.25	20.25	46	14,412	0.32%
2018/12/03	8	20.35	6	20.33	20.35	2	14,552	0.01%
2018/11/30	1	19.75	3	19.83	19.90	-2	14,641	-0.01%
2018/11/29	18	19.80	3	20.10	19.65	15	14,626	0.10%
2018/11/28	3	19.78	24	19.71	19.90	-21	14,497	-0.14%
2018/11/27	0	0.00	7	19.29	19.25	-7	14,484	-0.05%
2018/11/26	17	19.26	5	19.15	19.15	12	14,590	0.08%
2018/11/23	2	18.93	2	19.10	19.05	0	15,038	0.00%
2018/11/22	13	18.82	0	0.00	18.80	13	15,140	0.09%
2018/11/21	8	18.98	0	0.00	19.00	8	15,164	0.05%
2018/11/20	6	19.38	0	0.00	19.20	6	14,988	0.04%
2018/11/19	4	19.40	5	19.50	19.50	-1	14,897	-0.01%
2018/11/16	2	19.28	0	0.00	19.25	2	14,806	0.01%
2018/11/15	20	19.11	2	19.35	19.05	18	14,769	0.12%
2018/11/14	36	19.18	6	19.66	19.20	30	14,591	0.21%
2018/11/13	45	19.68	0	0.00	19.90	45	14,287	0.31%
2018/11/12	23	20.51	18	20.51	20.25	5	14,089	0.04%
2018/11/09	31	21.30	0	0.00	21.30	31	13,921	0.22%
2018/11/08	21	22.55	5	22.35	21.95	16	13,778	0.12%
2018/11/07	2	22.80	0	0.00	22.90	2	13,462	0.01%
2018/11/06	4	22.55	0	22.50	22.45	4	13,627	0.03%
2018/11/05	4	22.43	4	22.49	22.50	0	13,729	0.00%
2018/11/02	1	22.85	3	22.72	22.95	-2	14,169	-0.01%
2018/11/01	0	0.00	7	22.28	22.30	-7	14,238	-0.05%
2018/10/31	6	21.70	4	21.90	21.70	2	14,199	0.01%
2018/10/30	7	21.54	0	0.00	21.40	7	14,415	0.05%
2018/10/26	0	0.00	6	22.27	22.00	-6	14,302	-0.04%
2018/10/25	21	22.24	3	22.25	22.15	18	14,251	0.13%
2018/10/24	2	21.93	7	22.29	22.35	-5	14,170	-0.04%
2018/10/23	1	21.90	5	21.95	22.10	-4	14,237	-0.03%
2018/10/22	7	21.60	10	22.25	22.30	-3	14,271	-0.02%
2018/10/19	6	22.00	8	22.06	22.00	-2	14,199	-0.01%
2018/10/18	0	0.00	2	22.45	22.45	-2	14,142	-0.01%
2018/10/17	9	22.09	2	22.43	22.20	7	14,170	0.05%
2018/10/16	0.5	22.25	26	22.17	22.30	-25.5	14,157	-0.18%
2018/10/15	20	21.39	11	21.68	21.30	9	14,144	0.06%
2018/10/12	14	21.09	13	21.32	21.95	1	14,044	0.01%
2018/10/11	18	20.81	5	20.80	20.65	13	13,991	0.09%
2018/10/09	5	23.05	5	22.90	22.90	0	13,915	0.00%
2018/10/08	2	23.00	2	23.00	23.05	0	13,896	0.00%
2018/10/05	89	23.25	0	0.00	23.00	89	13,809	0.64%
2018/10/04	9	24.41	10	24.45	24.30	-1	13,321	-0.01%
2018/10/03	7	25.02	0	0.00	24.85	7	13,325	0.05%
2018/10/02	0	0.00	13	24.90	25.00	-13	13,709	-0.09%
2018/10/01	0	0.00	1	25.55	25.15	-1	13,734	-0.01%
2018/09/28	3	25.10	22	25.18	25.25	-19	13,728	-0.14%
2018/09/27	0	0.00	8	24.71	24.80	-8	13,726	-0.06%
2018/09/26	1	24.50	0	0.00	24.45	1	14,032	0.01%
2018/09/25	0	0.00	6	24.31	24.35	-6	14,117	-0.04%
2018/09/21	3	24.10	5	24.25	24.05	-2	14,197	-0.01%
2018/09/20	0	0.00	70	24.31	24.20	-70	14,229	-0.49%
2018/09/19	6	24.54	20.1	24.52	24.60	-14.1	14,378	-0.10%
2018/09/18	11	24.40	0	0.00	24.30	11	14,463	0.08%
2018/09/17	10	24.43	8	24.40	24.25	2	14,479	0.01%
2018/09/14	10	25.21	1	25.30	25.15	9	14,444	0.06%
2018/09/13	4	25.35	4	25.05	25.10	0	14,590	0.00%
2018/09/12	57	25.52	20	25.35	25.05	37	14,540	0.25%
2018/09/11	20	25.00	26	25.13	25.20	-6	14,647	-0.04%
2018/09/10	20	24.67	5	24.90	24.45	15	14,758	0.10%
2018/09/07	1	25.45	87	25.57	25.45	-86	14,927	-0.58%
2018/09/06	35	25.69	48	25.52	25.50	-13	15,069	-0.09%
2018/09/05	7	25.44	13	25.52	25.05	-6	15,219	-0.04%
2018/09/04	4	25.60	10	25.65	25.60	-6	15,557	-0.04%
2018/09/03	54	26.04	22	25.93	25.55	32	16,098	0.20%
2018/08/31	11	25.67	8	25.59	25.70	3	16,409	0.02%
2018/08/30	63	25.79	55	25.91	25.40	8	17,822	0.04%
2018/08/29	10	25.18	12	24.98	25.25	-2	19,322	-0.01%
2018/08/28	3	24.75	5	24.75	24.75	-2	19,726	-0.01%
2018/08/27	4	24.36	8	24.34	24.45	-4	19,786	-0.02%
2018/08/24	11	24.25	2.1	24.30	24.25	8.9	19,893	0.04%
2018/08/23	0	0.00	24	24.10	24.15	-24	20,286	-0.12%
2018/08/22	13	24.15	3	24.05	24.10	10	20,547	0.05%
2018/08/21	0	0.00	7	24.10	24.10	-7	20,793	-0.03%
2018/08/20	6	23.43	4	23.16	23.45	2	21,008	0.01%
2018/08/17	0	0.00	12	24.14	24.10	-12	21,474	-0.06%
2018/08/16	6	23.87	13	23.78	24.00	-7	21,698	-0.03%
2018/08/15	8	23.44	10	23.45	23.40	-2	22,124	-0.01%
2018/08/14	5	23.99	5	24.17	24.05	0	22,260	0.00%
2018/08/13	3	23.85	3	23.90	23.85	0	22,995	0.00%
2018/08/10	1	24.45	12	24.26	24.25	-11	23,400	-0.05%
2018/08/09	37	24.86	17	25.05	24.80	20	23,656	0.08%
2018/08/08	1	25.70	16	25.73	25.80	-15	23,356	-0.06%
2018/08/07	5	25.47	0	0.00	25.30	5	23,502	0.02%
2018/08/06	114	25.85	134	25.52	25.65	-20	23,778	-0.08%	大買/大賣/
2018/08/03	40	25.04	1	25.15	25.05	39	23,690	0.16%
2018/08/02	101	24.89	154	25.00	24.90	-53	24,806	-0.21%	大買/大賣/
2018/08/01	10	25.20	11	25.17	25.25	-1	26,184	0.00%
2018/07/31	0	0.00	4	24.95	25.00	-4	26,382	-0.02%
2018/07/30	25	24.78	8	24.99	24.60	17	26,498	0.06%
2018/07/27	47	25.20	4	25.43	25.20	43	26,437	0.16%
2018/07/26	4	25.43	8	25.54	25.50	-4	26,634	-0.02%
2018/07/25	5	25.77	11	25.75	25.65	-6	26,737	-0.02%
2018/07/24	1	25.50	3	25.68	25.50	-2	26,884	-0.01%
2018/07/23	0	0.00	12	25.62	25.45	-12	26,989	-0.04%
2018/07/20	2	25.40	12	25.63	25.35	-10	27,194	-0.04%
2018/07/19	1	25.10	5	25.27	25.30	-4	27,230	-0.01%
2018/07/18	9	25.21	13	25.34	25.25	-4	27,361	-0.01%
2018/07/17	234	25.25	247	24.93	25.25	-13	27,343	-0.05%	大買/大賣/
2018/07/16	11	24.60	3	24.78	24.40	8	27,309	0.03%
2018/07/13	54	24.41	2	24.30	24.35	52	28,131	0.18%
2018/07/12	51	24.45	4	24.34	24.40	47	28,295	0.17%
2018/07/11	54	24.05	189	24.22	24.20	-135	28,503	-0.47%	大賣/鉅額交易
2018/07/10	49	24.57	57	24.46	24.50	-8	28,536	-0.03%
2018/07/09	3	23.20	1	23.25	23.20	2	28,183	0.01%
2018/07/06	7	22.86	2	22.95	22.85	5	28,257	0.02%
2018/07/05	13	23.05	12	23.09	22.95	1	28,403	0.00%
2018/07/04	27	23.51	5	23.44	23.50	22	28,537	0.08%
2018/07/03	21	24.19	0	0.00	24.00	21	28,588	0.07%
2018/07/02	4	24.66	0	0.00	24.60	4	29,015	0.01%
2018/06/29	11	24.74	7	24.87	24.90	4	29,094	0.01%
2018/06/28	14	24.40	16	24.50	24.25	-2	28,979	-0.01%
2018/06/27	7	25.20	1	25.50	24.80	6	29,066	0.02%
2018/06/26	8	25.06	6	25.02	25.25	2	29,303	0.01%
2018/06/25	13	25.27	17	25.21	25.20	-4	29,401	-0.01%
2018/06/22	11	25.75	10	25.90	25.75	1	29,380	0.00%
2018/06/21	1	26.30	0	0.00	26.35	1	29,674	0.00%
2018/06/20	8	26.42	3	26.55	26.30	5	30,312	0.02%
2018/06/19	29	26.41	0	0.00	26.40	29	31,014	0.09%
2018/06/15	3	26.20	23	26.62	26.65	-20	31,194	-0.06%
2018/06/14	7	26.12	7	26.29	26.05	0	31,077	0.00%
2018/06/13	6	26.14	65	26.00	26.35	-59	31,254	-0.19%
2018/06/12	90	26.68	26	26.78	26.40	64	31,401	0.20%
2018/06/11	7	27.49	32.5	27.16	27.30	-25.5	31,875	-0.08%
2018/06/08	20	26.95	6.2	26.95	26.80	13.8	31,987	0.04%
2018/06/07	198	27.86	336	27.85	27.55	-138	31,684	-0.44%	大買/大賣/鉅額交易
2018/06/06	99	26.34	241	26.44	27.30	-142	30,557	-0.46%	大賣/鉅額交易
2018/06/05	190	25.23	189	25.52	25.10	1	29,149	0.00%	大買/大賣/
2018/06/04	2	24.75	6	24.76	24.85	-4	29,884	-0.01%
2018/06/01	10	24.50	1	24.60	24.50	9	31,306	0.03%
2018/05/31	2	24.65	4	24.49	24.55	-2	31,921	-0.01%
2018/05/30	40	23.96	34	24.01	23.90	6	31,795	0.02%
2018/05/29	16	24.18	10	24.39	24.50	6	32,371	0.02%
2018/05/28	17	24.58	34	24.72	24.55	-17	32,477	-0.05%
2018/05/25	61	25.35	69	25.72	25.00	-8	32,430	-0.02%
2018/05/24	25	24.86	12	24.95	25.05	13	32,109	0.04%
2018/05/23	34	25.25	12	25.34	25.20	22	32,225	0.07%
2018/05/22	29	24.83	47	24.89	24.90	-18	32,719	-0.06%
2018/05/21	56	25.04	123	25.00	24.90	-67	33,058	-0.20%	大賣/
2018/05/18	96	24.25	10	24.19	24.10	86	32,724	0.26%
2018/05/17	22	23.96	21	23.89	23.90	1	33,086	0.00%
2018/05/16	11	23.65	14	23.69	23.90	-3	33,095	-0.01%
2018/05/15	17	23.86	19	23.86	23.70	-2	33,724	-0.01%
2018/05/14	24	23.52	24	23.59	23.65	0	34,854	0.00%
2018/05/11	15	23.34	62.2	23.27	23.20	-47.2	35,683	-0.13%
2018/05/10	59	24.17	18	24.17	23.70	41	36,615	0.11%
2018/05/09	6	23.03	59	23.55	23.70	-53	35,934	-0.15%
2018/05/08	20	21.55	8	21.56	21.55	12	35,828	0.03%
2018/05/07	22	21.83	2	21.73	21.70	20	36,142	0.06%
2018/05/04	2	22.10	6	22.08	22.05	-4	36,635	-0.01%
2018/05/03	10	22.25	2	22.30	22.00	8	38,695	0.02%
2018/05/02	3	22.65	2	22.60	22.80	1	40,962	0.00%
2018/04/30	14	22.75	3	22.95	22.80	11	43,188	0.03%
2018/04/27	2	22.45	5	22.50	22.50	-3	48,572	-0.01%
2018/04/26	20	22.86	17	22.82	22.35	3	51,511	0.01%
2018/04/25	16	23.16	2	23.40	23.00	14	53,404	0.03%
2018/04/24	3	22.97	0	0.00	22.75	3	53,773	0.01%
2018/04/23	3	23.27	1	23.30	23.20	2	54,996	0.00%
2018/04/20	0	0.00	3	23.78	24.00	-3	55,086	-0.01%
2018/04/19	8	23.86	20	23.48	23.65	-12	55,136	-0.02%
2018/04/18	6	21.98	1	22.25	22.00	5	54,676	0.01%
2018/04/17	63	21.87	29	22.02	21.90	34	54,983	0.06%
2018/04/16	4	22.66	0	0.00	22.45	4	55,257	0.01%
2018/04/13	8	22.96	14	22.88	22.90	-6	55,603	-0.01%
2018/04/12	6	22.97	7	23.14	23.05	-1	56,910	0.00%
2018/04/11	8	23.27	3	23.25	23.25	5	57,066	0.01%
2018/04/10	17	22.69	8	22.70	22.55	9	57,323	0.02%
2018/04/09	47	23.10	2	23.15	23.00	45	57,403	0.08%
2018/04/03	11	23.75	21	23.74	23.70	-10	57,437	-0.02%
2018/04/02	9	24.42	4	24.53	24.30	5	57,245	0.01%
2018/03/31	11	24.95	9	24.91	24.70	2	58,207	0.00%
2018/03/30	14	24.74	19	24.84	24.85	-5	58,862	-0.01%
2018/03/29	9	24.29	5	24.39	24.20	4	59,383	0.01%
2018/03/28	13	24.67	7	24.56	24.30	6	61,565	0.01%
2018/03/27	28	24.94	2	25.10	24.85	26	62,658	0.04%
2018/03/26	72	24.94	33	24.95	24.60	39	62,444	0.06%
2018/03/23	32	24.97	24	25.14	24.85	8	61,998	0.01%
2018/03/22	15	26.63	13	26.75	26.10	2	61,298	0.00%
2018/03/21	5	26.92	5	26.66	26.85	0	60,268	0.00%
2018/03/20	19	26.60	28	26.52	26.45	-9	59,976	-0.02%
2018/03/19	26	26.85	33	26.74	26.85	-7	59,840	-0.01%
2018/03/16	3	26.45	23	26.56	26.75	-20	59,429	-0.03%
2018/03/15	43	26.78	55	26.83	26.70	-12	59,000	-0.02%
2018/03/14	15	26.51	16	26.49	26.20	-1	58,663	0.00%
2018/03/13	31	26.07	10	26.02	26.00	21	58,262	0.04%
2018/03/12	111	25.89	38	25.83	25.70	73	58,481	0.12%	大買/
2018/03/09	64	26.16	20	26.28	26.10	44	58,214	0.08%
2018/03/08	57	26.25	51	26.58	25.80	6	57,845	0.01%
2018/03/07	112	25.96	166	26.53	27.05	-54	56,926	-0.09%	大買/大賣/
2018/03/06	27	25.21	21	25.05	25.00	6	55,757	0.01%
2018/03/05	18	24.64	12	24.61	24.40	6	55,642	0.01%
2018/03/02	3	25.10	7	25.13	24.85	-4	55,540	-0.01%
2018/03/01	13	24.75	6	24.99	24.60	7	55,032	0.01%
2018/02/27	10	24.52	3	24.68	24.60	7	55,200	0.01%
2018/02/26	17	24.46	10	24.62	24.45	7	55,406	0.01%
2018/02/23	11	24.86	17	24.94	24.80	-6	55,496	-0.01%
2018/02/22	16	25.24	41	25.06	24.85	-25	56,286	-0.04%
2018/02/21	6	24.35	17	24.29	24.40	-11	55,960	-0.02%
2018/02/12	11	24.45	6	24.63	24.10	5	57,165	0.01%
2018/02/09	26	24.02	15	23.87	24.65	11	57,772	0.02%
2018/02/08	5	24.70	17	24.93	24.50	-12	59,115	-0.02%
2018/02/07	13	25.31	26	25.64	24.70	-13	59,361	-0.02%
2018/02/06	124	25.23	54	25.13	24.70	70	60,524	0.12%	大買/
2018/02/05	48	26.45	25	26.06	26.50	23	60,878	0.04%
2018/02/02	174	26.42	159	26.52	26.05	15	60,074	0.02%	大買/大賣/
2018/02/01	42	27.71	42	27.53	27.35	0	58,900	0.00%
2018/01/31	39	27.72	69	27.81	27.65	-30	58,646	-0.05%
2018/01/30	52	27.64	15.6	27.72	27.30	36.4	57,333	0.06%
2018/01/29	32	27.96	16	27.90	27.95	16	56,799	0.03%
2018/01/26	99	27.83	37.9	28.01	27.60	61.1	56,122	0.11%
2018/01/25	106	28.55	318.5	28.09	27.95	-212.5	53,998	-0.39%	大買/大賣/鉅額交易
2018/01/24	98.1	30.23	96.9	29.95	30.15	1.2	51,450	0.00%
2018/01/23	202.1	32.04	203.4	32.20	29.80	-1.3	49,119	0.00%	大買/大賣/
2018/01/22	112	31.38	88.8	31.40	32.20	23.2	43,535	0.05%	大買/
2018/01/19	119.2	28.63	222.3	28.43	29.30	-103.1	40,471	-0.25%	大買/大賣/鉅額交易
2018/01/18	49	27.43	173	27.58	27.20	-124	38,265	-0.32%	大賣/鉅額交易
2018/01/17	78	26.95	78	27.00	27.20	0	37,701	0.00%
2018/01/16	26	25.93	15.2	25.99	26.15	10.8	36,259	0.03%
2018/01/15	50	26.13	19	26.26	25.85	31	35,940	0.09%
2018/01/12	52	25.84	62.2	25.95	26.00	-10.2	35,528	-0.03%
2018/01/11	14	25.75	238	25.67	25.70	-224	35,145	-0.64%	大賣/鉅額交易
2018/01/10	8	25.62	36	25.42	25.10	-28	34,678	-0.08%
2018/01/09	15	25.56	15	25.65	25.25	0	34,201	0.00%
2018/01/08	150	25.88	59	25.81	25.65	91	33,842	0.27%	大買/
2018/01/05	32	24.26	14	23.90	24.30	18	32,450	0.06%
2018/01/04	19	24.44	31	24.44	24.20	-12	32,418	-0.04%
2018/01/03	5	23.72	26.3	23.70	24.10	-21.3	31,918	-0.07%
2018/01/02	14	24.24	17	24.27	23.85	-3	31,471	-0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－27天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－29天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－29天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析