敬鵬 (2355)-凱基-板橋券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	35.80	0	0.00	35.55	0	1,530	0.00%
2025/01/14	1	35.00	0	0.00	35.40	1	1,546	0.06%
2025/01/10	0.3	35.80	0	0.00	35.75	0.3	1,546	0.02%
2025/01/08	0.3	36.90	0	0.00	37.10	0.3	1,531	0.02%
2025/01/03	0	0.00	1	38.35	37.60	-1	1,536	-0.07%
2024/12/27	0	0.00	2	39.25	39.30	-2	1,596	-0.13%
2024/12/26	0	0.00	1	39.55	39.45	-1	1,609	-0.06%
2024/12/25	0	0.00	9	39.14	39.10	-9	1,613	-0.56%
2024/12/23	7	39.81	1.1	38.56	39.80	5.9	1,703	0.35%
2024/12/20	1.3	37.84	0	0.00	37.80	1.3	1,618	0.08%
2024/12/19	1	37.80	1	38.00	38.25	0	1,612	0.00%
2024/12/17	3	39.35	0.2	39.45	39.55	2.8	1,589	0.18%
2024/12/16	0	0.00	1	40.50	39.20	-1	1,601	-0.06%
2024/12/13	1	39.20	0	0.00	39.15	1	1,461	0.07%
2024/12/12	0	0.00	1	40.00	39.80	-1	1,448	-0.07%
2024/12/10	1	38.85	0	0.00	38.85	1	1,378	0.07%
2024/12/06	0	0.00	1	39.00	39.15	-1	1,401	-0.07%
2024/11/26	1	39.75	0	0.00	39.70	1	1,583	0.06%
2024/11/21	0	0.00	3	38.35	38.75	-3	1,640	-0.18%
2024/11/15	0.1	38.65	0	0.00	38.50	0.1	1,728	0.01%
2024/11/14	0.1	38.65	0	0.00	38.55	0.1	1,773	0.01%
2024/11/13	0	0.00	1	39.30	39.20	-1	1,786	-0.06%
2024/11/12	1	39.55	0	0.00	39.55	1	1,821	0.05%
2024/11/11	1	39.70	0	0.00	39.80	1	1,851	0.05%
2024/11/08	0	0.00	1	39.80	39.30	-1	1,865	-0.05%
2024/11/01	0	0.00	1	37.95	39.10	-1	2,086	-0.05%
2024/10/30	0	0.00	10	38.49	38.25	-10	2,110	-0.47%
2024/10/29	2	38.90	2	38.80	38.80	0	2,138	0.00%
2024/10/28	0	0.00	13	39.61	39.30	-13	2,145	-0.61%
2024/10/24	6	39.75	1	40.10	39.75	5	2,215	0.23%
2024/10/17	1	39.65	1	39.95	39.75	0	2,501	0.00%
2024/10/16	1	39.35	0	0.00	39.35	1	2,558	0.04%
2024/10/15	1.3	39.73	1	39.90	39.60	0.3	2,646	0.01%
2024/10/14	1	39.35	2	39.30	39.40	-1	2,711	-0.04%
2024/10/11	0.1	39.60	0	0.00	39.40	0.1	2,792	0.00%
2024/10/09	0	0.00	2	40.40	39.65	-2	2,910	-0.07%
2024/10/08	2.3	39.73	0	0.00	39.80	2.3	2,935	0.08%
2024/10/04	2	40.10	0	0.00	40.15	2	3,126	0.06%
2024/09/30	3	41.25	2	41.15	41.10	1	3,254	0.03%
2024/09/27	0	0.00	2	41.90	41.75	-2	3,359	-0.06%
2024/09/26	0.5	42.45	1	42.30	41.80	-0.5	3,404	-0.01%
2024/09/25	4	43.24	1	43.55	42.95	3	3,475	0.09%
2024/09/23	1	41.75	0	0.00	41.75	1	3,593	0.03%
2024/09/19	0	0.00	3	40.80	40.95	-3	3,742	-0.08%
2024/09/13	0	0.00	1	41.10	41.10	-1	4,141	-0.02%
2024/09/12	1	40.65	0	0.00	40.70	1	4,221	0.02%
2024/09/11	1	40.40	1	40.15	40.10	0	4,415	0.00%
2024/09/04	1	39.95	6	40.98	40.65	-5	4,658	-0.11%
2024/09/03	3	42.35	0	0.00	42.30	3	4,708	0.06%
2024/08/30	3	43.07	1	43.15	43.25	2	4,857	0.04%
2024/08/27	0	0.00	2	42.23	42.30	-2	5,043	-0.04%
2024/08/26	0	0.00	1	42.90	42.40	-1	5,052	-0.02%
2024/08/21	0	0.00	5	42.25	41.75	-5	5,066	-0.10%
2024/08/20	10	42.45	6	42.33	42.25	4	5,063	0.08%
2024/08/16	1	42.70	0	0.00	42.45	1	5,135	0.02%
2024/08/15	1	42.40	1	42.30	42.10	0	5,138	0.00%
2024/08/14	2	42.30	4	42.38	42.50	-2	5,172	-0.04%
2024/08/13	4	41.88	3	41.88	42.15	1	5,176	0.02%
2024/08/12	2	41.73	9	41.67	41.75	-7	5,241	-0.13%
2024/08/09	8	41.69	2	41.68	41.50	6	5,368	0.11%
2024/08/08	2	40.93	2	41.30	41.00	0	5,547	0.00%
2024/08/07	2	41.13	2	41.48	41.80	0	5,547	0.00%
2024/08/06	1	39.00	1.7	39.39	39.65	-0.7	5,525	-0.01%
2024/08/05	3.1	40.83	4	43.00	40.50	-0.9	5,448	-0.02%
2024/08/02	5	45.21	0	0.00	44.95	5	5,394	0.09%
2024/07/31	2	44.78	1	45.05	44.65	1	5,337	0.02%
2024/07/29	1	44.65	1	44.80	43.50	0	5,332	0.00%
2024/07/26	1	45.60	0	0.00	45.50	1	5,359	0.02%
2024/07/23	4.1	46.79	1	46.55	46.60	3.1	5,328	0.06%
2024/07/22	0	0.00	1	46.90	46.70	-1	5,296	-0.02%
2024/07/19	1	48.05	1	49.00	47.85	0	5,246	0.00%
2024/07/18	4.3	49.15	0	0.00	48.70	4.3	5,180	0.08%
2024/07/17	2	49.80	0	0.00	49.85	2	5,099	0.04%
2024/07/16	1	49.65	2	50.20	49.40	-1	5,080	-0.02%
2024/07/15	0	0.00	10	49.05	49.00	-10	5,029	-0.20%
2024/07/12	1	49.55	1	49.75	49.45	0	4,981	0.00%
2024/07/11	3	48.87	0	0.00	48.75	3	4,924	0.06%
2024/07/10	2	50.03	2	50.35	49.95	0	4,866	0.00%
2024/07/09	5	49.94	7	50.16	49.70	-2	4,890	-0.04%
2024/07/08	6	50.58	0	0.00	50.40	6	4,869	0.12%
2024/07/04	1	49.65	0	0.00	49.40	1	4,860	0.02%
2024/07/03	1.5	49.60	1	49.65	49.35	0.5	4,835	0.01%
2024/07/02	10.2	49.18	0	0.00	48.85	10.2	4,768	0.21%
2024/07/01	0	0.00	4	49.23	48.80	-4	4,782	-0.08%
2024/06/28	2	49.05	9	49.10	49.00	-7	4,686	-0.15%
2024/06/27	3	47.98	1.6	47.70	47.40	1.5	4,582	0.03%
2024/06/26	4	48.35	4	47.80	47.75	0	4,560	0.00%
2024/06/24	1	48.95	2	49.10	48.50	-1	4,437	-0.02%
2024/06/20	2	48.30	1.1	48.98	48.10	1	4,284	0.02%
2024/06/18	14	47.85	1	48.15	47.25	13	4,087	0.32%
2024/06/17	1	46.70	1	47.20	46.65	0	3,961	0.00%
2024/06/14	0	0.00	3	45.55	45.60	-3	4,009	-0.07%
2024/06/13	0	0.00	2	45.90	45.45	-2	4,040	-0.05%
2024/06/12	0	0.00	2	45.40	45.40	-2	4,043	-0.05%
2024/06/07	1	45.20	0	0.00	46.10	1	4,013	0.02%
2024/06/06	2	44.85	11	45.29	45.75	-9	4,035	-0.22%
2024/06/05	6	46.70	0	0.00	45.05	6	4,033	0.15%
2024/06/04	2	45.20	0	0.00	45.60	2	4,030	0.05%
2024/06/03	4	44.80	2	45.13	45.20	2	4,120	0.05%
2024/05/31	0	0.00	11	44.21	44.25	-11	4,145	-0.27%
2024/05/30	8	43.71	0	0.00	43.50	8	4,346	0.18%
2024/05/29	3	44.08	0	0.00	44.00	3	4,464	0.07%
2024/05/28	0	0.00	14	43.97	44.30	-14	4,596	-0.30%
2024/05/27	5	43.26	3	43.40	43.20	2	4,730	0.04%
2024/05/24	7	43.40	4	43.41	43.60	3	4,882	0.06%
2024/05/22	2	44.50	0	0.00	44.15	2	5,283	0.04%
2024/05/21	1	44.20	1	44.50	44.50	0	5,350	0.00%
2024/05/20	6	43.96	9	43.72	43.65	-3	5,442	-0.06%
2024/05/17	2	43.95	0	0.00	44.00	2	5,629	0.04%
2024/05/16	1	44.05	0	0.00	43.65	1	6,255	0.02%
2024/05/15	12	43.46	12	44.13	43.45	0	6,533	0.00%
2024/05/14	10	43.60	0.1	43.80	43.00	10	6,537	0.15%
2024/05/09	0	0.00	1	41.45	40.95	-1	6,501	-0.02%
2024/05/08	1	41.50	1	41.55	41.65	0	6,566	0.00%
2024/05/06	0.1	40.90	0.1	40.95	40.90	0	6,792	0.00%
2024/04/30	1	41.75	0	0.00	41.30	1	6,815	0.01%
2024/04/26	6	40.60	2	40.45	40.25	4	6,837	0.06%
2024/04/25	1.1	40.39	1	40.20	40.20	0.1	6,857	0.00%
2024/04/24	3	40.87	0	0.00	41.10	3	6,902	0.04%
2024/04/22	1.1	39.64	0	0.00	39.50	1.1	6,992	0.02%
2024/04/18	2	41.95	1	41.10	41.75	1	6,988	0.01%
2024/04/16	5.1	41.00	0	0.00	41.25	5.1	7,030	0.07%
2024/04/15	0.1	43.55	2	43.05	42.65	-1.9	6,996	-0.03%
2024/04/12	0	0.00	1	44.15	44.10	-1	6,961	-0.01%
2024/04/11	10.1	43.91	0	0.00	43.60	10.1	6,959	0.14%
2024/04/09	0	0.00	5	47.25	47.65	-5	6,889	-0.07%
2024/04/08	2	48.55	2	47.53	47.45	0	6,901	0.00%
2024/04/03	0	0.00	1	48.20	47.70	-1	6,914	-0.01%
2024/04/02	0.1	47.50	0	0.00	47.35	0.1	6,891	0.00%
2024/04/01	1	47.00	1	46.35	47.55	0	6,970	0.00%
2024/03/29	3	45.90	2	45.90	46.10	1	6,988	0.01%
2024/03/27	1.2	46.31	0	0.00	46.45	1.2	7,265	0.02%
2024/03/26	1	46.10	4	47.08	46.85	-3	7,320	-0.04%
2024/03/25	0	0.00	1	47.70	47.35	-1	7,341	-0.01%
2024/03/22	1	47.25	0	0.00	47.30	1	7,469	0.01%
2024/03/21	0	0.00	1	47.05	47.20	-1	7,598	-0.01%
2024/03/20	4	47.50	0	0.00	47.15	4	7,699	0.05%
2024/03/19	1	47.60	1	47.45	47.70	0	7,774	0.00%
2024/03/18	4	46.26	0	0.00	46.50	4	7,825	0.05%
2024/03/13	2	45.68	2	45.40	45.45	0	8,346	0.00%
2024/03/12	7	47.47	2	46.90	46.80	5	8,887	0.06%
2024/03/11	3.1	46.96	0	0.00	46.90	3.1	9,852	0.03%
2024/03/08	2.2	47.13	0	0.00	46.25	2.2	10,342	0.02%
2024/03/07	10.3	47.84	0	0.00	46.90	10.3	11,429	0.09%
2024/03/06	1	47.50	2	48.40	48.35	-1	11,790	-0.01%
2024/03/05	7.4	48.41	4	49.00	48.20	3.4	11,802	0.03%
2024/03/04	9.1	50.21	4	50.95	50.20	5.1	11,705	0.04%
2024/03/01	10.1	51.34	2	51.10	51.00	8.1	11,795	0.07%
2024/02/29	4	52.78	9	52.41	52.30	-5	11,842	-0.04%
2024/02/27	7.1	51.78	1	51.90	51.60	6.1	11,936	0.05%
2024/02/26	8	52.64	15.2	52.10	52.30	-7.2	11,994	-0.06%
2024/02/23	4.1	50.51	3	50.73	50.50	1.1	12,209	0.01%
2024/02/22	10	51.48	6	51.20	51.70	4	12,938	0.03%
2024/02/21	15	51.11	8	51.10	50.80	7	13,896	0.05%
2024/02/20	15.2	51.12	41	51.04	51.10	-25.8	14,376	-0.18%
2024/02/19	30.2	52.70	23	52.11	52.00	7.2	14,854	0.05%
2024/02/16	10	49.73	4.1	50.58	51.40	6	14,325	0.04%
2024/02/15	1	46.65	2.6	46.64	46.80	-1.6	14,148	-0.01%
2024/02/05	0	0.00	2	45.00	45.20	-2	14,059	-0.01%
2024/02/02	15	45.67	0	0.00	45.50	15	14,031	0.11%