藍天 (2362)-凱基-板橋券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
49.3
漲跌
▼1.0
漲幅
-1.89%
成交量
1,028張
產業
上市電腦週邊類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	18	49.06	0	0.00	49.25	18	1,483	1.21%
2025/03/25	16	50.59	0	0.00	50.50	16	1,483	1.08%
2025/03/24	8	51.85	0	0.00	51.60	8	1,476	0.54%
2025/03/19	2	52.50	0	0.00	52.40	2	1,510	0.13%
2025/03/17	1	53.00	0	0.00	53.50	1	1,524	0.07%
2025/03/14	0	0.00	1	53.70	54.00	-1	1,601	-0.06%
2025/03/13	2	53.30	1	52.50	52.50	1	1,545	0.06%
2025/03/12	1	51.50	1	52.20	51.40	0	1,475	0.00%
2025/03/06	31	49.56	0	0.00	49.35	31	1,319	2.35%
2025/03/05	3	49.45	0	0.00	49.60	3	1,323	0.23%
2025/02/27	7	49.30	0	0.00	49.45	7	1,392	0.50%
2025/02/26	8	50.14	0	0.00	50.50	8	1,388	0.58%
2025/02/25	9	51.13	0	0.00	51.20	9	1,402	0.64%
2025/02/24	1	52.00	0	0.00	52.10	1	1,379	0.07%
2025/02/21	0	0.00	1	52.50	52.60	-1	1,377	-0.07%
2025/02/12	2	51.50	1	52.10	51.60	1	1,517	0.07%
2025/02/11	12.1	52.49	0	0.00	52.30	12.1	1,591	0.76%
2025/02/07	14	54.63	55	55.52	55.70	-41	1,541	-2.66%
2025/02/05	0	0.00	1	51.50	51.40	-1	1,513	-0.07%
2025/02/04	10	51.48	0	0.00	51.40	10	1,582	0.63%
2025/02/03	1	52.30	0	0.00	52.50	1	1,591	0.06%
2025/01/16	1	49.85	1	50.50	50.30	0	1,813	0.00%
2025/01/15	0.1	49.20	0	0.00	49.95	0.1	1,820	0.01%
2025/01/13	1	48.30	0	0.00	48.05	1	1,897	0.05%
2025/01/09	12	50.32	0	0.00	49.80	12	1,933	0.62%
2024/12/30	6	51.95	0	0.00	51.70	6	3,592	0.17%
2024/12/27	0.1	53.20	0	0.00	53.00	0.1	3,739	0.00%
2024/12/25	1	52.80	0	0.00	53.10	1	4,404	0.02%
2024/12/23	0	0.00	1	53.00	53.00	-1	4,867	-0.02%
2024/12/16	9	52.01	0	0.00	51.90	9	5,116	0.18%
2024/12/13	30	53.49	0	0.00	53.00	30	5,146	0.58%
2024/12/12	4	54.98	0	0.00	55.00	4	5,140	0.08%
2024/12/11	1	55.50	1	57.00	55.60	0	5,183	0.00%
2024/12/10	61	56.50	20	58.40	55.70	41	5,264	0.78%
2024/12/09	20	55.69	0	0.00	55.50	20	5,211	0.38%
2024/12/03	1	56.50	0	0.00	56.60	1	5,387	0.02%
2024/11/28	7	55.04	6	55.67	55.20	1	5,528	0.02%
2024/11/27	12	56.58	0	0.00	56.10	12	5,626	0.21%
2024/11/26	1	58.10	0	0.00	57.80	1	5,782	0.02%
2024/11/25	0	0.00	7	57.17	58.10	-7	5,831	-0.12%
2024/11/22	4	57.80	2	56.40	56.50	2	5,929	0.03%
2024/11/21	2	54.75	2	54.90	55.40	0	5,954	0.00%
2024/11/20	1	54.70	1	54.70	54.70	0	6,072	0.00%
2024/11/19	1	54.50	1	54.90	54.70	0	6,214	0.00%
2024/11/18	0	0.00	2	54.75	54.20	-2	6,363	-0.03%
2024/11/15	1	54.10	1	54.90	54.90	0	6,490	0.00%
2024/11/14	1	55.00	3	54.50	54.10	-2	6,561	-0.03%
2024/11/13	2	54.85	1	55.30	55.10	1	6,692	0.01%
2024/11/12	2	55.60	0	0.00	55.00	2	6,843	0.03%
2024/11/11	1	57.50	0	57.00	56.90	1	6,979	0.01%
2024/11/08	1	60.80	1	59.10	58.80	0	6,979	0.00%
2024/11/07	0	0.00	10	59.33	59.70	-10	7,060	-0.14%
2024/11/06	2	59.10	3	59.10	59.10	-1	7,131	-0.01%
2024/11/05	33	59.32	52	59.94	59.50	-19	7,277	-0.26%
2024/11/04	2	58.40	3	58.73	58.80	-1	7,461	-0.01%
2024/11/01	2	57.70	26	58.99	59.20	-24	7,549	-0.32%
2024/10/30	1	56.20	0	0.00	56.20	1	7,759	0.01%
2024/10/29	3	56.93	30	57.00	56.50	-27	8,178	-0.33%
2024/10/28	6	58.37	4	59.50	58.50	2	8,428	0.02%
2024/10/24	1	60.00	0	0.00	59.20	1	8,581	0.01%
2024/10/23	0	0.00	1	60.80	60.40	-1	8,598	-0.01%
2024/10/22	1	58.90	0	0.00	59.00	1	8,592	0.01%
2024/10/21	1	59.70	2	59.00	58.80	-1	8,685	-0.01%
2024/10/18	12	58.43	2	59.20	58.80	10	8,871	0.11%
2024/10/17	6	58.90	0	0.00	59.20	6	9,620	0.06%
2024/10/16	9	59.30	0	0.00	58.70	9	9,736	0.09%
2024/10/15	3	58.63	0	0.00	58.90	3	9,737	0.03%
2024/10/14	14	59.66	2	61.90	59.50	12	9,782	0.12%
2024/10/11	0	0.00	2	61.25	61.90	-2	9,913	-0.02%
2024/10/09	10	62.73	3.2	63.64	61.80	6.8	10,204	0.07%
2024/10/08	49	64.91	17	66.06	64.50	32	10,048	0.32%
2024/10/07	5.1	65.30	8	64.75	66.60	-2.9	9,302	-0.03%
2024/10/04	8.1	59.22	3	60.87	60.60	5.1	9,074	0.06%
2024/10/01	6.1	61.15	3	61.73	61.00	3.1	8,991	0.03%
2024/09/30	6	61.27	2	61.40	60.80	4	8,867	0.05%
2024/09/27	6.4	60.00	26.4	61.81	62.40	-20	8,693	-0.23%
2024/09/26	54	58.99	3	59.20	57.60	51	8,277	0.62%
2024/09/25	0	0.00	132	58.57	59.00	-132	8,049	-1.64%	大賣/鉅額交易
2024/09/24	7	53.64	0	0.00	53.70	7	7,960	0.09%
2024/09/23	1	54.10	2	54.65	54.20	-1	7,958	-0.01%
2024/09/20	2	55.55	0	0.00	54.90	2	7,936	0.03%
2024/09/18	4	55.18	1	56.00	54.70	3	7,802	0.04%
2024/09/16	0.2	56.50	0	0.00	55.80	0.2	7,795	0.00%
2024/09/13	0	0.00	10	55.40	55.00	-10	7,766	-0.13%
2024/09/12	1	55.50	0	0.00	55.20	1	7,786	0.01%
2024/09/11	14	54.97	11	55.11	54.50	3	7,768	0.04%
2024/09/10	2	54.60	0	0.00	54.60	2	7,704	0.03%
2024/09/05	1	52.50	0	0.00	52.00	1	7,748	0.01%
2024/09/04	31.1	53.67	1	53.60	53.10	30.1	7,819	0.38%
2024/09/03	0.3	57.97	0	0.00	57.20	0.3	7,798	0.00%
2024/09/02	15.1	58.08	4	57.90	57.90	11.1	7,871	0.14%
2024/08/30	15	59.61	4	58.80	58.90	11	7,941	0.14%
2024/08/29	17	61.21	18	60.64	60.00	-1	8,076	-0.01%
2024/08/28	6	61.27	7	62.23	60.80	-1	8,006	-0.01%
2024/08/27	5	60.18	2	60.00	60.10	3	7,864	0.04%
2024/08/26	34	59.55	8	59.18	58.80	26	7,798	0.33%
2024/08/23	5	58.84	2	58.60	59.40	3	7,744	0.04%
2024/08/22	22	60.46	1	61.10	59.40	21	7,787	0.27%
2024/08/21	7.1	59.66	6.2	60.58	60.30	0.9	7,699	0.01%
2024/08/20	0	0.00	16	58.72	59.90	-16	7,589	-0.21%
2024/08/19	8.1	58.71	0	0.00	58.80	8.1	7,489	0.11%
2024/08/16	5	57.62	1	57.80	57.60	4	7,456	0.05%
2024/08/15	11	58.60	21.2	58.33	57.60	-10.2	7,451	-0.14%
2024/08/14	11	57.29	5	57.92	57.30	6	7,699	0.08%
2024/08/13	4.1	56.96	2	56.35	56.30	2.1	8,124	0.03%
2024/08/12	6	56.28	12	55.66	55.20	-6	9,444	-0.06%
2024/08/09	33.1	56.29	13	56.93	55.40	20.1	9,705	0.21%
2024/08/08	17.1	54.21	2	54.75	53.80	15.1	9,711	0.16%
2024/08/07	0.1	53.30	0	0.00	55.40	0.1	10,079	0.00%
2024/08/06	9	48.60	10	49.80	50.80	-1	9,966	-0.01%
2024/08/05	23	55.76	2	55.60	53.60	21	10,058	0.21%
2024/08/02	11	60.86	15	60.58	59.50	-4	10,025	-0.04%
2024/08/01	4	61.55	27.3	61.89	64.00	-23.3	9,927	-0.23%
2024/07/31	12.2	60.00	7	59.37	60.50	5.2	9,517	0.05%
2024/07/30	5	56.76	2	55.05	58.90	3	9,212	0.03%
2024/07/29	6	56.67	16	55.56	55.20	-10	9,101	-0.11%
2024/07/26	7	54.37	7.2	53.63	54.80	-0.2	9,056	0.00%
2024/07/23	4	56.35	3	56.50	55.80	1	9,076	0.01%
2024/07/19	2	58.45	7	58.07	57.30	-5	9,085	-0.06%
2024/07/18	24.1	61.25	29	61.21	60.50	-4.9	8,947	-0.05%
2024/07/17	0	0.00	5	59.02	60.50	-5	8,133	-0.06%
2024/07/16	1	55.60	0	0.00	55.00	1	8,003	0.01%
2024/07/15	3	56.97	3	57.17	55.80	0	7,994	0.00%
2024/07/12	20	58.26	5	57.92	58.30	15	7,903	0.19%
2024/07/11	11.2	59.12	13	58.55	56.50	-1.8	7,691	-0.02%
2024/07/10	12	55.52	35	56.11	57.20	-23	7,333	-0.31%
2024/07/09	1	51.60	2	51.90	52.00	-1	7,249	-0.01%
2024/07/08	35	53.49	1	53.70	53.50	34	7,243	0.47%
2024/07/04	0	0.00	12	54.30	54.40	-12	7,270	-0.17%
2024/07/03	1	53.70	3	54.13	54.30	-2	7,419	-0.03%
2024/07/01	19	54.92	3	55.57	53.10	16	7,433	0.22%
2024/06/28	2	52.50	0	0.00	53.50	2	7,322	0.03%
2024/06/27	1	53.00	0	0.00	52.50	1	7,323	0.01%
2024/06/26	0	0.00	0	52.80	52.80	0	7,328	0.00%
2024/06/24	5	53.20	0	0.00	53.30	5	7,340	0.07%
2024/06/21	2	54.30	0	0.00	54.60	2	7,355	0.03%
2024/06/19	0	0.00	5	54.00	53.60	-5	7,456	-0.07%
2024/06/18	1	56.00	2	55.50	55.20	-1	7,590	-0.01%
2024/06/17	0	0.00	8	55.50	55.50	-8	7,793	-0.10%
2024/06/14	2	56.10	0	56.70	56.10	2	7,863	0.03%
2024/06/12	1	54.50	1	54.70	54.50	0	7,783	0.00%
2024/06/07	0	0.00	1	57.90	57.00	-1	7,621	-0.01%
2024/06/06	2	56.30	15	56.91	57.20	-13	7,584	-0.17%
2024/06/04	9	59.83	0	0.00	59.70	9	7,422	0.12%
2024/06/03	1	61.10	0.3	62.00	61.00	0.7	7,242	0.01%
2024/05/31	0	0.00	6	61.23	61.50	-6	7,223	-0.08%
2024/05/30	2	60.90	5	60.40	60.10	-3	7,206	-0.04%
2024/05/29	3	63.50	3	63.47	63.00	0	7,185	0.00%
2024/05/28	1	63.80	0	0.00	66.10	1	7,132	0.01%
2024/05/27	2	61.95	7	61.61	62.00	-5	7,054	-0.07%
2024/05/24	1	61.40	0	0.00	61.60	1	7,054	0.01%
2024/05/22	1	62.50	1	63.20	62.70	0	7,055	0.00%
2024/05/21	2	59.80	1	59.00	59.70	1	7,024	0.01%
2024/05/20	3	62.40	5	61.72	60.40	-2	6,969	-0.03%
2024/05/17	19	60.94	3	61.00	62.20	16	6,623	0.24%
2024/05/16	38	60.21	55	61.00	60.90	-17	6,113	-0.28%
2024/05/15	3	57.00	14	58.00	58.00	-11	4,754	-0.23%
2024/05/14	0	0.00	13.1	52.71	52.80	-13.1	4,490	-0.29%
2024/05/13	19	45.91	12.1	46.86	48.05	6.9	4,335	0.16%
2024/05/10	3	43.38	2	43.68	43.70	1	3,898	0.03%
2024/05/09	1	44.40	1.2	44.35	43.65	-0.2	3,861	-0.01%
2024/05/08	6	42.78	0	0.00	42.85	6	3,566	0.17%
2024/05/07	1	43.35	9.5	43.72	43.70	-8.5	3,515	-0.24%
2024/05/02	0	0.00	1	42.80	41.90	-1	3,449	-0.03%
2024/04/29	2	43.00	4	43.01	43.20	-2	3,570	-0.06%
2024/04/26	0.2	41.88	1	42.15	41.70	-0.8	3,621	-0.02%
2024/04/25	4.3	42.81	0	0.00	42.70	4.3	3,783	0.11%
2024/04/24	0	0.00	1	41.35	41.35	-1	3,803	-0.03%
2024/04/19	0	0.00	3	38.55	38.30	-3	4,009	-0.07%
2024/04/16	0.1	40.20	1	40.60	40.25	-0.9	4,825	-0.02%
2024/04/11	2	43.15	0	0.00	43.15	2	6,704	0.03%
2024/04/09	2	43.33	30	43.13	42.70	-28	8,146	-0.34%
2024/04/08	2	42.85	1	42.35	43.00	1	8,529	0.01%
2024/04/02	0	0.00	2	40.65	41.15	-2	8,817	-0.02%
2024/04/01	0	0.00	1	41.25	40.95	-1	8,932	-0.01%