台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,076
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1831259.6616.2257.77255.0014.837,6430.04%
2024/03/1522251.5457.5254.20257.50-35.537,048-0.10%
2024/03/1430.2243.8832.3242.54243.50-2.136,248-0.01%
2024/03/1335.1255.826.3251.26250.5028.836,3350.08%
2024/03/123.2252.2040.7253.92254.50-37.536,203-0.10%
2024/03/1139.1250.1111.2249.39249.5027.935,8330.08%
2024/03/084.1241.9960.2242.41241.50-56.135,512-0.16%
2024/03/0772244.2961242.21240.501135,5290.03%
2024/03/0611.5245.314245.50246.507.535,6380.02%
2024/03/055.3242.4722.4244.63245.00-17.136,225-0.05%
2024/03/049.3239.315.2239.75239.004.136,3950.01%
2024/03/013.3236.594.1237.50237.00-0.836,5240.00%
2024/02/2928.3231.833.3231.03232.002536,9270.07%
2024/02/2726.5235.9434.6233.43232.50-8.136,961-0.02%
2024/02/262239.525.5239.69241.00-3.537,026-0.01%
2024/02/2317244.828244.57241.00937,4560.02%
2024/02/228243.1316.3243.86243.50-8.337,689-0.02%
2024/02/2122.3237.5819237.37236.003.337,4760.01%
2024/02/2013241.774.2242.57242.508.837,3590.02%
2024/02/1927.5244.4810.2244.50241.5017.337,4470.05%
2024/02/1637252.3893.6253.16248.50-56.637,507-0.15%
2024/02/1550.6267.4473.6267.14266.50-2336,674-0.06%
2024/02/054.8253.7027254.04255.00-22.336,741-0.06%
2024/02/0210.2251.4133.1252.09253.00-22.936,663-0.06%
2024/02/018.1243.138.1244.27243.00036,7450.00%
2024/01/3137246.804248.13247.003337,3480.09%
2024/01/3011.1251.9826.1251.60253.00-1537,198-0.04%
2024/01/2913244.883246.00245.501037,0250.03%
2024/01/2635.3243.7917.3243.44242.001837,2940.05%
2024/01/259250.614.2251.65249.004.837,6520.01%
2024/01/246.2250.954.3252.41250.001.937,8830.01%
2024/01/2310.1251.896.4252.64252.503.738,6730.01%
2024/01/22101.8255.5027.4255.90253.5074.438,3970.19% 大買/
2024/01/1935.6234.2950.7233.82240.00-15.137,353-0.04%
2024/01/1832.1223.3459.6225.79221.50-27.536,647-0.07%
2024/01/178.1231.116230.75228.502.136,7730.01%
2024/01/1610226.859.1226.74228.000.936,9500.00%
2024/01/1526.2232.1320230.13226.506.237,2860.02%
2024/01/1223.7227.3140.3228.55231.00-16.638,006-0.04%
2024/01/115221.5257.2220.50224.00-52.237,948-0.14%
2024/01/1010.1217.9919217.21218.00-8.938,855-0.02%
2024/01/0946219.2714.1219.87216.0031.939,2170.08%
2024/01/0815215.706215.75214.00939,2290.02%
2024/01/056217.1747219.02215.50-4140,263-0.10%
2024/01/0418216.3110217.95219.00840,8670.02%
2024/01/0314213.254213.00214.001041,7150.02%
2024/01/0219.2217.4423.1217.91214.00-3.942,292-0.01%
2023/12/29100.3224.46101.5225.05224.50-1.242,2570.00% 大賣/
2023/12/2833218.0600.00217.003342,1550.08%
2023/12/2716216.09101215.44215.50-8542,630-0.20% 大賣/
2023/12/266215.254.1215.88216.001.943,9690.00%
2023/12/257216.8623215.74215.50-1645,127-0.04%
2023/12/225.1216.8014.2216.69215.00-9.145,356-0.02%
2023/12/2118.1212.0414.4212.37215.503.745,4880.01%
2023/12/2013.5209.1435.4209.75210.00-21.945,034-0.05%
2023/12/1924207.2322.1206.16203.50244,6920.00%
2023/12/182.1199.516.1203.75203.00-444,686-0.01%
2023/12/157204.072202.50202.50545,1600.01%
2023/12/147.1204.4227204.50205.50-19.945,308-0.04%
2023/12/1318202.318.1201.88201.009.945,5660.02%
2023/12/123203.8313.2203.08201.00-10.245,871-0.02%
2023/12/1124205.423.5205.51204.0020.646,3140.04%
2023/12/086204.0813.6203.50203.00-7.646,572-0.02%
2023/12/0723200.3520200.90201.00347,0160.01%
2023/12/0635.1199.309.1200.67199.502648,1890.05%
2023/12/057.2193.0416193.75195.00-8.948,621-0.02%
2023/12/049.1200.0516.1198.92197.50-7.148,704-0.01%
2023/12/0125.1200.4410200.00200.0015.149,0430.03%
2023/11/3013.1200.3720200.08203.00-748,994-0.01%
2023/11/2915.1200.3612200.00201.003.148,8150.01%
2023/11/286.4196.1110196.20197.00-3.749,137-0.01%
2023/11/2735.5196.5310195.95196.5025.549,7720.05%
2023/11/2417.3201.8213202.38203.504.349,8370.01%
2023/11/238.4204.5042204.02203.50-33.650,221-0.07%
2023/11/2219.2209.1713209.77208.506.251,2480.01%
2023/11/2121.3217.2913216.62217.508.352,5380.02%
2023/11/2023.1211.213209.17212.0020.154,3960.04%
2023/11/175.2208.798208.69208.50-2.855,046-0.01%
2023/11/1620.1210.1140208.78208.50-19.956,500-0.04%
2023/11/1523.2215.7948.2213.22209.00-25.157,346-0.04%
2023/11/1418.1207.6112.2207.78208.505.959,1810.01%
2023/11/1337.4207.8553208.99206.00-15.661,085-0.03%
2023/11/1012214.047213.57213.50562,1310.01%
2023/11/0911215.8711.1217.11219.00-0.163,3710.00%
2023/11/0825.2212.1150.5215.48215.00-25.365,202-0.04%
2023/11/074204.502203.75204.00265,8610.00%
2023/11/0611.2203.376204.50205.505.267,3930.01%
2023/11/0324.1201.9721201.36200.003.168,6900.00%
2023/11/0233201.4420.2201.50201.0012.870,2030.02%
2023/11/0118.1190.6623190.67191.00-4.971,524-0.01%
2023/10/3128.4195.8553197.27189.00-24.673,097-0.03%
2023/10/305205.305206.00206.00074,6820.00%
2023/10/2722.1204.8616203.25203.006.176,4220.01%
2023/10/269.1203.6017202.82202.50-877,922-0.01%
2023/10/2574.1208.9832211.98210.5042.178,7530.05%
2023/10/2428.2205.9214.3205.27209.0013.979,7650.02%
2023/10/2314.5203.369.1203.18200.505.480,9830.01%
2023/10/2036.4202.1120.1203.85204.5016.482,9150.02%
2023/10/1922.2207.4815208.30208.507.283,5160.01%
2023/10/18110.3212.3946.1214.75209.5064.284,9710.08% 大買/
2023/10/1744.2222.5225222.76221.5019.285,0140.02%
2023/10/1625.3222.618.2222.60221.5017.185,5460.02%
2023/10/1357.7226.7443229.29226.0014.786,6970.02%
2023/10/1229.1238.8925.5239.05238.003.686,3930.00%
2023/10/1141.8246.2122.5247.47238.0019.287,8400.02%
2023/10/0621.6255.0626.3254.87254.50-4.788,426-0.01%
2023/10/0519250.5813250.00249.50689,0900.01%
2023/10/0458248.2538246.05250.502089,6110.02%
2023/10/0324252.2534249.31248.50-1089,389-0.01%
2023/10/0244.1252.5038.5252.06254.505.689,4430.01%
2023/09/2892.5239.2261.4240.31239.5031.188,7940.04%
2023/09/2719.1226.0820.3227.48230.00-1.288,2510.00%
2023/09/2622.1226.5415.1224.79221.50789,3210.01%
2023/09/259.1225.847.4225.99226.001.789,7300.00%
2023/09/2223218.9416.1220.36227.506.990,0570.01%
2023/09/2122.2216.4341.2215.05219.00-1989,695-0.02%
2023/09/2057.1223.7639.2219.98218.5017.989,4520.02%
2023/09/197.3222.4828220.55219.00-20.789,328-0.02%
2023/09/1825.2224.137223.86222.5018.289,5260.02%
2023/09/1527.1235.8937.3234.70233.00-10.289,805-0.01%
2023/09/1414.2232.997233.86235.007.290,1000.01%
2023/09/134.1224.529226.34228.50-4.989,894-0.01%
2023/09/1268.4225.6147224.09224.0021.490,2750.02%
2023/09/1168.8229.3191.1229.81228.00-22.390,321-0.02%
2023/09/0829.1246.4482244.80242.00-52.989,396-0.06%
2023/09/0716251.0313250.50252.00389,7430.00%
2023/09/0624249.17154252.19254.00-13090,599-0.14% 大賣/鉅額交易
2023/09/0513.1242.3924243.15245.00-10.991,085-0.01%
2023/09/0477239.9528241.52246.004991,3140.05%
2023/09/0135.1247.46115241.43240.50-79.991,706-0.09% 大賣/
2023/08/3127249.8942.2249.99253.50-15.291,236-0.02%
2023/08/3014.2252.5624.5252.11248.50-10.390,591-0.01%
2023/08/2935243.5725.1244.53244.509.990,9420.01%
2023/08/2860.5237.0056.2236.53238.004.390,5490.00%
2023/08/2587246.9457.2247.36244.0029.989,9710.03%
2023/08/24104.1271.9067.1272.28262.5036.989,1930.04% 大買/
2023/08/2318.2258.6624258.23262.00-5.887,260-0.01%
2023/08/2235.2262.4258.1262.31258.50-22.987,016-0.03%
2023/08/2138.1254.3550.1258.61250.50-1285,971-0.01%
2023/08/18308.5267.19297.6256.60256.0010.984,8700.01% 大買/大賣/
2023/08/17438.3270.41406.3276.18272.503282,7750.04% 大買/大賣/
2023/08/16217.3263.2569.1259.22270.00148.380,8620.18% 大買/鉅額交易
2023/08/1552.1250.14175.3248.44246.50-123.379,538-0.16% 大賣/鉅額交易
2023/08/14235.6236.6859.1235.39239.00176.578,3260.23% 大買/鉅額交易
2023/08/1145.1221.2764.2221.38223.50-19.176,339-0.03%
2023/08/1057.5215.40234.3215.60210.50-176.875,438-0.23% 大賣/鉅額交易
2023/08/09124.2234.5174233.29233.5050.274,4190.07% 大買/
2023/08/0862.1240.7047.2240.85240.0014.973,8120.02%
2023/08/07241.3231.61135.3239.43242.0010671,9370.15% 大買/大賣/鉅額交易
2023/08/0455.1216.2364.3214.76220.00-9.269,993-0.01%
2023/08/0294.8221.7180.3220.48213.5014.567,9660.02%
2023/08/0141.4231.7946.8229.83237.00-5.465,423-0.01%
2023/07/3176251.13182.3254.87238.50-106.363,535-0.17% 大賣/鉅額交易
2023/07/2895.2257.88164.7254.68264.50-69.561,693-0.11% 大賣/
2023/07/2724.3260.9124260.44252.500.360,4690.00%
2023/07/26232.2254.92237.2254.11258.50-559,344-0.01% 大買/大賣/
2023/07/25200.5258.11150.1254.96248.5050.457,3650.09% 大買/大賣/
2023/07/24356.3241.84495.1238.75248.50-138.854,899-0.25% 大買/大賣/鉅額交易
2023/07/21377.1211.00171217.19226.00206.153,0380.39% 大買/大賣/鉅額交易
2023/07/2083.1204.47124.1205.32211.00-41.150,949-0.08% 大賣/
2023/07/1930.2202.7454203.37198.00-23.849,580-0.05%
2023/07/1831201.2391.4201.65201.50-60.348,483-0.12%
2023/07/1792.1198.7616.1197.41196.0076.146,8540.16%
2023/07/14189.1200.7753.5198.31198.00135.746,3010.29% 大買/鉅額交易
2023/07/1322.6198.9644.7198.69195.00-22.143,961-0.05%
2023/07/1259.9183.9263.1184.31187.50-3.242,336-0.01%
2023/07/1114.4171.0333.1170.78173.00-18.841,377-0.05%
2023/07/1010.1162.0914.4161.91162.50-4.340,607-0.01%
2023/07/0719.4161.7920.1162.10160.50-0.740,3240.00%
2023/07/0629.2166.7411.1169.28165.0018.139,6700.05%
2023/07/0520.4165.9714167.86169.506.438,8620.02%
2023/07/0426168.5441169.38170.50-1538,150-0.04%
2023/07/0344160.3824160.69160.502036,6440.05%
2023/06/3010149.6565.3150.84152.00-55.335,650-0.15%
2023/06/2910145.509146.22146.50134,8530.00%
2023/06/2823145.0429146.09144.00-634,515-0.02%
2023/06/2724140.6913141.54141.501134,0410.03%
2023/06/2644146.054146.50146.504033,4020.12%
2023/06/2131150.6719.1151.21151.501232,8020.04%
2023/06/2028146.3632.1144.39145.00-431,932-0.01%
2023/06/193148.506149.42150.00-331,097-0.01%
2023/06/1613146.817.2147.13149.005.830,5990.02%
2023/06/1519.2145.5722.1145.42147.00-329,704-0.01%
2023/06/148.3138.585.1139.02140.003.228,9150.01%
2023/06/1337.1137.0310136.95138.002728,4250.10%
2023/06/1216132.3130132.35129.00-1427,351-0.05%
2023/06/0916128.7534.2130.77131.50-18.226,069-0.07%
2023/06/086.1121.261120.50120.005.124,9250.02%
2023/06/0717122.1519123.39125.00-224,375-0.01%
2023/06/0600.003.5117.63118.50-3.523,329-0.01%
2023/06/054.1116.494116.88117.000.122,9120.00%
2023/06/0277.2118.7176118.41118.001.222,4480.01%
2023/06/013114.671115.00115.00221,3030.01%
2023/05/3132.3115.749116.72116.5023.320,8500.11%
2023/05/3042117.866.7119.79115.0035.419,9020.18%
2023/05/2914.3114.754.1115.50114.0010.218,7590.05%
2023/05/2618117.2222.9116.29115.50-4.918,208-0.03%
2023/05/257112.8617.1113.20113.50-10.117,433-0.06%
2023/05/247106.0000.00105.50716,6670.04%
2023/05/235106.103.3106.08107.001.716,3660.01%
2023/05/225.4106.2300.00106.005.415,9080.03%
2023/05/1913107.5812.2107.81109.000.815,3940.01%
2023/05/182102.507.5102.52102.50-5.514,591-0.04%
2023/05/17199.001100.49100.50014,0960.00%
2023/05/161299.2525.199.58101.00-13.113,567-0.10%
2023/05/151098.737.299.0897.602.812,7030.02%
2023/05/121101.0047.4100.50101.50-46.411,907-0.39%
2023/05/11292.609.192.7592.30-7.110,758-0.07%
2023/05/1000.002.291.9291.70-2.210,579-0.02%
2023/05/0900.0058.192.6191.80-58.110,482-0.55%
2023/05/08290.504.690.2690.40-2.610,272-0.03%
2023/05/0500.0018.289.8189.60-18.210,114-0.18%
2023/05/0400.00288.9089.00-29,936-0.02%
2023/05/03189.30288.6589.30-19,740-0.01%
2023/05/025588.8512.189.0789.6042.99,5670.45%
2023/04/2800.00385.9085.90-39,161-0.03%
2023/04/27185.00484.6085.30-39,114-0.03%
2023/04/26282.6500.0083.1029,0070.02%
2023/04/25583.3600.0083.7058,8840.06%
2023/04/24183.50185.0085.0008,7650.00%
2023/04/211484.26186.4084.30138,6780.15%
2023/04/20185.0000.0085.5018,5880.01%
2023/04/19385.271686.6886.00-138,544-0.15%
2023/04/18181.70082.0082.6018,1260.01%
2023/04/174.480.75181.3081.303.48,0290.04%
2023/04/1434.181.781481.9281.8020.17,8580.26%
2023/04/135.289.45289.1089.303.27,3310.04%
2023/04/12290.55390.6090.90-17,028-0.01%
2023/04/11190.40290.1590.60-16,814-0.01%
2023/04/10189.50289.7589.90-16,702-0.01%
2023/04/0700.00789.9489.80-76,592-0.11%
2023/04/06289.6000.0089.9026,4590.03%
2023/03/31189.60189.4089.1006,3400.00%
2023/03/30187.70188.6089.0006,5130.00%
2023/03/29287.75387.9388.00-16,808-0.01%
2023/03/28187.20387.4787.30-27,121-0.03%
2023/03/27287.4000.0087.5027,3430.03%
2023/03/2400.000.186.8087.50-0.17,6840.00%
2023/03/23385.30285.2585.3017,5170.01%
2023/03/22285.00185.3085.0017,4280.01%
2023/03/21183.30284.3083.80-17,359-0.01%
2023/03/20283.3000.0083.2027,3510.03%
2023/03/17482.65483.3583.2007,3490.00%
2023/03/16782.291382.7282.80-67,259-0.08%
2023/03/1500.00381.4081.30-37,155-0.04%
2023/03/130.180.1000.0081.600.17,2180.00%
2023/03/0900.00182.4082.20-17,165-0.01%
2023/03/0800.00182.0081.90-17,217-0.01%
2023/03/0600.00881.5681.70-87,246-0.11%
2023/03/0300.00181.1080.60-17,264-0.01%
2023/03/02279.55380.1780.50-17,327-0.01%
2023/03/01278.50280.1079.8007,3240.00%
2023/02/241.180.12780.8780.10-67,308-0.08%
2023/02/23180.20480.0580.10-37,209-0.04%
2023/02/2212.178.352379.1079.20-117,261-0.15%
2023/02/211.180.00280.0079.90-17,343-0.01%
2023/02/20178.703.179.5979.60-2.17,424-0.03%
2023/02/1700.00878.9078.90-87,543-0.11%
2023/02/160.178.90179.2078.90-17,849-0.01%
2023/02/158.178.19778.5678.501.17,9640.01%
2023/02/1400.00778.9078.80-77,991-0.09%
2023/02/1300.00178.1077.70-18,026-0.01%
2023/02/10277.10278.0577.6008,1060.00%
2023/02/09477.581077.7077.50-68,126-0.07%
2023/02/081377.61578.0077.5088,1760.10%
2023/02/06276.90476.8576.40-28,210-0.02%
2023/02/031.176.4900.0076.101.18,2820.01%
2023/02/02176.50176.2076.5008,3020.00%
2023/02/01275.6522.375.8675.90-20.38,287-0.25%
2023/01/311275.4200.0074.70128,3210.14%
2023/01/3000.00375.9376.30-38,268-0.04%
2023/01/160.174.20374.2074.10-2.98,183-0.04%
2023/01/13174.10674.0573.90-58,184-0.06%
2023/01/120.173.70173.8073.50-18,308-0.01%
2023/01/111073.5200.0073.60108,3810.12%
2023/01/1000.00373.9074.00-38,503-0.04%
2023/01/0900.004773.2173.60-478,609-0.55%
2023/01/058.171.1800.0071.208.18,6030.09%
2023/01/0400.003472.8272.10-348,605-0.40%
2023/01/031672.00172.7072.10158,6950.17%
2022/12/3000.001272.5572.30-128,663-0.14%
2022/12/2800.00371.8771.80-38,716-0.03%
2022/12/27471.7000.0071.7048,7510.05%
2022/12/2600.000.171.7471.70-0.18,8030.00%
2022/12/23170.8000.0071.2018,8730.01%
2022/12/2200.001071.8071.90-108,940-0.11%
2022/12/2110.169.69570.1270.505.18,7010.06%
2022/12/203070.5700.0070.20308,3340.36%
2022/12/19171.5000.0072.4018,0000.01%
2022/12/161470.801071.6072.0047,6980.05%
2022/12/14372.5700.0072.8037,4450.04%
2022/12/1300.00172.2072.10-17,502-0.01%
2022/12/12271.7000.0072.5027,5260.03%
2022/12/090.172.50172.5072.50-17,653-0.01%
2022/12/08671.12271.5071.9047,6970.05%
2022/12/070.171.6000.0071.500.17,7220.00%
2022/12/06972.24372.5772.5067,7300.08%
2022/12/0100.00272.2572.20-27,641-0.03%
2022/11/30171.7000.0071.6017,6370.01%
2022/11/282.470.5800.0070.502.47,6220.03%
2022/11/253071.1900.0071.00307,6220.39%
2022/11/2400.00271.9072.10-27,618-0.03%
2022/11/2313.170.7400.0070.7013.17,5750.17%
2022/11/22269.75170.4070.6017,5900.01%
2022/11/21870.5900.0070.5087,6040.11%
2022/11/18871.06271.5071.5067,5800.08%
2022/11/17569.961170.8770.90-67,510-0.08%
2022/11/16271.4500.0071.3027,4100.03%
2022/11/15372.3700.0072.4037,3440.04%
2022/11/14773.07772.8373.0007,2640.00%
2022/11/11369.93670.1770.50-37,022-0.04%
2022/11/10668.15168.7068.1056,9780.07%
2022/11/0900.00468.8069.10-47,106-0.06%
2022/11/08868.06369.0068.1057,3020.07%
2022/11/07267.70167.3067.9017,2240.01%
2022/11/043.166.4400.0066.703.17,2040.04%
2022/11/03366.7300.0066.8037,2010.04%
2022/11/022.166.861367.2067.30-10.97,170-0.15%
2022/11/011767.0400.0067.00177,1290.24%
2022/10/3100.001168.2968.40-117,068-0.16%
2022/10/28667.7000.0067.7067,0890.08%
2022/10/27768.1600.0068.1077,1450.10%
2022/10/25168.6000.0068.8017,3100.01%
2022/10/21269.3500.0068.8027,4610.03%
2022/10/20169.4000.0070.0017,4960.01%
2022/10/1900.00171.1070.60-17,375-0.01%
2022/10/18170.1000.0070.7017,3130.01%
2022/10/17171.3000.0071.3017,2410.01%
2022/10/14372.6000.0072.5037,2340.04%
2022/10/131.172.6400.0072.501.17,2780.02%
2022/10/12772.7900.0073.8077,3050.10%
2022/10/11173.7000.0073.0017,3270.01%
2022/10/07174.9000.0074.8017,2350.01%
2022/10/050.177.0000.0076.200.17,2150.00%
2022/10/0400.00376.2776.20-37,217-0.04%
2022/10/03475.0300.0074.2047,1750.06%
2022/09/30276.6000.0077.0027,2460.03%
2022/09/2900.00178.2078.20-17,265-0.01%
2022/09/280.177.00176.6077.70-17,308-0.01%
2022/09/23277.5500.0077.3027,3030.03%
2022/09/225.176.75179.0079.004.17,3770.05%
2022/09/200.179.8000.0079.300.17,2220.00%
2022/09/160.179.4000.0079.500.17,1060.00%
2022/09/15279.00179.8079.6017,0020.01%
2022/09/14179.10179.2079.2006,9590.00%
2022/09/1300.00180.8080.70-16,946-0.01%
2022/09/12380.23280.4580.8016,9240.01%
2022/09/0600.00179.2079.50-16,985-0.01%
2022/09/0500.00278.8579.20-26,969-0.03%
2022/09/010.178.3000.0078.100.16,9620.00%
2022/08/302.177.9500.0078.602.16,8730.03%
2022/08/2900.00278.2578.30-26,888-0.03%
2022/08/26079.2000.0079.0006,8860.00%
2022/08/25178.7000.0079.0016,8950.01%
2022/08/2400.00578.3078.40-56,917-0.07%
2022/08/230.178.7000.0078.300.17,0390.00%
2022/08/2200.00179.5079.50-17,109-0.01%
2022/08/18178.80178.8079.0007,1300.00%
2022/08/16176.701477.2678.40-137,123-0.18%
2022/08/152378.26578.0077.80187,0280.26%
2022/08/12280.900.181.4080.901.96,8840.03%
2022/08/11281.3000.0081.3026,9800.03%
2022/08/08178.6000.0079.7017,5860.01%
2022/08/0500.00179.2079.10-17,619-0.01%
2022/08/0200.002.478.5878.70-2.47,614-0.03%
2022/08/01177.4000.0078.4017,5460.01%
2022/07/294.384.55784.4384.60-2.77,400-0.04%
2022/07/280.183.4000.0084.400.17,2620.00%
2022/07/27282.75282.9583.4007,1960.00%
2022/07/260.282.5000.0082.500.27,1660.00%
2022/07/25182.00182.1083.0007,1610.00%
2022/07/22783.19282.5083.0057,1610.07%
2022/07/2100.005.182.4883.70-5.17,118-0.07%
2022/07/1900.003.181.6481.10-3.17,122-0.04%
2022/07/150.180.2500.0079.700.17,1980.00%
2022/07/1300.00979.4279.20-97,323-0.12%
2022/07/08176.20277.8076.20-17,356-0.01%
2022/07/07176.908876.6877.50-877,269-1.20%
2022/07/067.176.70175.8075.006.17,2330.08%
2022/07/0100.00380.2079.30-37,319-0.04%
2022/06/30180.1000.0079.8017,4040.01%
2022/06/29179.00780.0480.10-67,549-0.08%
2022/06/2800.00281.1580.90-27,659-0.03%
2022/06/27880.9800.0080.8087,8360.10%
2022/06/24180.207180.5780.40-707,870-0.89%
2022/06/2300.00380.0080.00-37,891-0.04%
2022/06/22179.30280.4579.40-17,860-0.01%
2022/06/2100.00880.6580.60-87,842-0.10%
2022/06/20479.35179.3078.9037,8060.04%
2022/06/173.179.302581.0081.00-21.97,831-0.28%
2022/06/1600.005481.0579.80-547,752-0.70%
2022/06/1500.00180.7080.00-17,838-0.01%
2022/06/140.179.401879.9179.90-17.97,954-0.23%
2022/06/13479.003.179.3379.300.98,0140.01%
2022/06/10379.90180.9080.4027,9970.03%
2022/06/0800.00180.5080.20-18,024-0.01%
2022/06/07179.00279.4080.00-18,126-0.01%
2022/06/0600.00179.9079.60-18,208-0.01%
2022/06/02379.0000.0079.1038,3440.04%
2022/06/01480.00480.0579.9008,4280.00%
2022/05/31378.90279.1579.6018,4360.01%
2022/05/27276.9000.0077.2028,2520.02%
2022/05/26376.5300.0076.7038,2520.04%
2022/05/25475.70275.9075.7028,3290.02%
2022/05/24375.4700.0075.0038,4790.04%
2022/05/20974.8400.0074.5098,3890.11%
2022/05/19274.35175.2075.1018,3120.01%
2022/05/18175.2000.0075.7018,2080.01%
2022/05/175775.7800.0075.40578,0510.71%
2022/05/16139.176.7500.0076.40139.17,8821.76% 大買/鉅額交易
2022/05/131.181.6100.0082.101.17,5820.01%
2022/05/1000.00183.0083.60-17,542-0.01%
2022/05/09183.9000.0084.9017,6330.01%
2022/05/06485.05585.1085.60-17,668-0.01%
2022/05/05185.60285.7085.50-17,688-0.01%
2022/05/04183.20384.7785.20-27,699-0.03%
2022/05/03283.00283.8083.6007,7770.00%
2022/04/29583.22484.0383.8017,8100.01%
2022/04/28282.20382.9082.90-17,907-0.01%
2022/04/2700.00183.8083.00-17,975-0.01%
2022/04/26182.8000.0083.9018,0070.01%
2022/04/25283.50483.4383.20-27,981-0.03%
2022/04/22784.3400.0084.5077,9110.09%
2022/04/21385.0000.0084.6037,8490.04%
2022/04/20284.4500.0085.8027,8590.03%
2022/04/19385.4000.0085.0037,7150.04%
2022/04/1800.007.884.9385.20-7.87,809-0.10%
2022/04/15185.4000.0085.9017,8120.01%
2022/04/143.386.2900.0085.603.37,8720.04%
2022/04/130.287.301.186.9087.70-0.97,858-0.01%
2022/04/12185.7000.0085.7017,8630.01%
2022/04/11185.5000.0085.6017,8990.01%
2022/04/07185.9000.0086.0017,8700.01%
2022/04/060.386.80386.7087.00-2.77,908-0.03%
2022/04/0133.286.6300.0086.5033.28,0540.41%
2022/03/314288.41188.6088.30417,8480.52%
2022/03/304.389.7800.0089.604.37,6710.06%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/280.191.0000.0091.800.17,4990.00%
2022/03/220.191.5000.0091.400.17,7690.00%
2022/03/1800.00192.5092.50-17,772-0.01%
2022/03/1700.00192.3092.40-17,714-0.01%
2022/03/1600.00291.5092.00-27,634-0.03%
2022/03/1500.004.590.9191.00-4.57,586-0.06%
2022/03/1400.00192.0092.00-17,617-0.01%
2022/03/1100.00592.3092.00-57,628-0.07%
2022/03/10393.00492.7892.60-17,640-0.01%
2022/03/081.189.03389.1089.60-1.97,500-0.03%
2022/03/071.290.59190.4090.900.27,3810.00%
2022/03/0300.00193.5093.60-17,410-0.01%
2022/03/0200.001093.2693.20-107,441-0.13%
2022/03/0100.00193.5093.80-17,400-0.01%
2022/02/250.192.00392.7092.90-2.97,351-0.04%
2022/02/242.892.00891.6591.90-5.27,291-0.07%
2022/02/2300.00394.3094.30-37,157-0.04%
2022/02/22393.43293.2094.8017,2510.01%
2022/02/210.294.7000.0094.700.27,2140.00%
2022/02/1800.00793.9794.30-77,274-0.10%
2022/02/172.293.0700.0093.202.27,4820.03%
2022/02/16392.50193.4093.4027,7180.03%
2022/02/141.192.14692.3592.60-4.97,744-0.06%
2022/02/113.593.66293.7593.801.57,8690.02%
2022/02/10194.60294.9595.00-17,888-0.01%
2022/02/09795.544.295.7695.702.87,9030.04%
2022/02/08293.90393.9394.20-17,810-0.01%
2022/02/07392.9700.0093.7037,8010.04%
2022/01/24492.952.693.3894.001.47,6710.02%
2022/01/21192.5000.0092.9017,6170.01%
2022/01/20492.75393.2792.8017,4940.01%
2022/01/19193.4000.0093.4017,3980.01%
2022/01/184.393.491693.5993.40-11.77,371-0.16%
2022/01/17292.1500.0091.9027,2750.03%
2022/01/14192.00192.2092.5007,2820.00%
2022/01/13192.7000.0092.2017,2430.01%
2022/01/12191.6000.0091.9017,1960.01%
2022/01/1100.00291.5092.10-27,183-0.03%
2022/01/101.392.2200.0092.501.37,1080.02%
2022/01/07393.806.393.1093.00-3.37,097-0.05%
2022/01/0616.192.77193.2093.3015.17,0390.21%
2022/01/056.193.331.593.2093.504.66,9930.07%
2022/01/04393.4700.0093.5036,9970.04%
2022/01/03293.800.195.0093.701.96,9120.03%
2021/12/30295.009.495.0394.70-7.46,892-0.11%
2021/12/291.294.97194.2094.600.26,8220.00%
2021/12/288.293.8816.893.9494.70-8.66,688-0.13%
2021/12/270.291.25391.1391.40-2.86,417-0.04%
2021/12/2400.001.690.2690.50-1.66,430-0.02%
2021/12/230.190.102.290.2390.30-2.16,459-0.03%
2021/12/2200.00290.0090.00-26,490-0.03%
2021/12/200.288.8000.0087.800.26,4210.00%
2021/12/172.188.9000.0088.902.16,4290.03%
2021/12/161.489.836.890.0190.10-5.46,493-0.08%
2021/12/152.288.6900.0088.802.26,5450.03%
2021/12/140.289.00389.2089.30-2.86,669-0.04%
2021/12/100.489.456.289.2789.30-5.86,574-0.09%
2021/12/0900.003.588.7489.00-3.56,519-0.05%
2021/12/08389.20188.3088.4026,4940.03%
2021/12/0300.00188.3087.80-16,465-0.02%
2021/12/02187.9000.0087.9016,4150.02%
2021/12/01187.20387.7087.90-26,352-0.03%
2021/11/30586.28187.8085.9046,2980.06%
2021/11/2900.00386.6386.60-36,121-0.05%
2021/11/26186.50187.4086.6006,1090.00%
2021/11/2500.00187.7088.00-16,188-0.02%
2021/11/2300.00487.4387.60-46,215-0.06%
2021/11/222.286.411186.7286.50-8.86,165-0.14%
2021/11/191.386.48186.9086.900.36,1520.00%
2021/11/1800.00388.0088.30-36,090-0.05%
2021/11/171087.301388.1888.50-36,087-0.05%
2021/11/16287.8522.187.9188.60-20.16,057-0.33%
2021/11/151085.758.685.6986.001.45,8850.02%
2021/11/12383.0000.0083.0035,7640.05%
2021/11/11182.6000.0082.5015,8070.02%
2021/11/10982.721482.8282.80-55,945-0.08%
2021/11/0900.00180.8081.10-15,960-0.02%
2021/11/08380.80680.9281.50-35,963-0.05%
2021/11/05179.60379.7780.00-25,955-0.03%
2021/11/03379.13278.9079.1015,9850.02%
2021/11/0200.00379.1779.20-36,033-0.05%
2021/10/2900.00578.1078.00-56,258-0.08%
2021/10/28178.8000.0078.9016,3760.02%
2021/10/2600.00279.0579.20-26,656-0.03%
2021/10/2200.00178.3078.30-16,850-0.01%
2021/10/211.277.801.278.2777.9007,0330.00%
2021/10/20179.100.178.8478.400.97,4730.01%
2021/10/1900.00279.1079.40-27,685-0.03%
2021/10/1800.002.179.0578.90-2.17,828-0.03%
2021/10/15578.3000.0078.4057,9690.06%
2021/10/140.178.60578.4878.90-4.98,014-0.06%
2021/10/12176.7000.0076.9018,1200.01%
2021/10/0800.00178.9078.50-18,193-0.01%
2021/10/07278.40278.5578.1008,3170.00%
2021/10/06176.9000.0077.5018,3320.01%
2021/09/3000.00177.7077.50-18,565-0.01%
2021/09/29276.6000.0076.7028,6400.02%
2021/09/270.178.3000.0078.200.18,7800.00%
2021/09/241.178.4100.0078.401.18,8910.01%
2021/09/2300.00478.8579.50-48,853-0.05%
2021/09/22178.00377.6378.40-28,773-0.02%
2021/09/170.177.30276.9077.90-1.98,694-0.02%
2021/09/14175.8000.0075.7018,8970.01%
2021/09/130.275.2000.0075.200.29,1090.00%
2021/09/10274.55174.6074.9019,1930.01%
2021/09/09175.4000.0076.0019,2790.01%
2021/09/08176.0000.0076.2019,4450.01%
2021/09/07176.9000.0076.9019,5840.01%
2021/09/06177.4000.0076.8019,7180.01%
2021/09/03277.45177.2077.4019,7970.01%
2021/09/02177.0000.0077.1019,9330.01%
2021/09/0100.000.378.2178.00-0.310,1410.00%
2021/08/3100.00178.4078.40-110,194-0.01%
2021/08/3000.00677.1077.50-610,180-0.06%
2021/08/25377.00277.1077.00110,5800.01%
2021/08/2400.00176.6076.70-110,639-0.01%
2021/08/23175.7000.0075.90110,7190.01%
2021/08/2000.001175.4475.60-1110,840-0.10%
2021/08/190.174.5000.0074.900.111,3560.00%
2021/08/18174.8000.0075.20111,4840.01%
2021/08/1600.00173.5073.20-111,444-0.01%
2021/08/1310.174.11173.4073.709.111,4200.08%
2021/08/12775.890.176.3076.006.911,3770.06%
2021/08/11376.3700.0076.40311,4330.03%
2021/08/09177.30177.3077.50011,7380.00%
2021/08/066.376.4400.0077.106.311,8500.05%
2021/08/05176.6000.0076.40112,0150.01%
2021/08/041776.4100.0076.201712,2910.14%
2021/08/03276.8000.0077.40212,2310.02%
2021/08/020.177.90177.5078.00-0.912,165-0.01%
2021/07/30677.3800.0077.30612,1960.05%
2021/07/29378.47278.4078.40112,2030.01%
2021/07/287.378.7500.0079.007.312,1840.06%
2021/07/27280.0500.0080.40212,1880.02%
2021/07/2613.281.06280.9580.9011.212,1020.09%
2021/07/234090.12289.6089.403811,6890.33%
2021/07/22289.8500.0090.00211,5010.02%
2021/07/212.189.9200.0090.302.111,4690.02%
2021/07/20690.6200.0091.00611,3250.05%
2021/07/19490.401590.1090.70-1111,315-0.10%
2021/07/162.189.81190.8091.401.111,3850.01%
2021/07/15389.3700.0089.40311,3770.03%
2021/07/14190.1000.0089.90111,3340.01%
2021/07/1300.00691.5091.80-611,261-0.05%
2021/07/1200.001590.9191.30-1511,292-0.13%
2021/07/081090.90190.9090.60911,3130.08%
2021/07/06190.80590.4289.50-411,376-0.04%
2021/07/05689.75790.2090.20-111,361-0.01%
2021/07/02189.200.289.1088.900.811,3140.01%
2021/07/0100.004288.5088.20-4211,283-0.37%
2021/06/3000.000.187.5087.50-0.111,1930.00%
2021/06/29286.950.287.2086.901.811,2090.02%
2021/06/281.187.7100.0087.701.111,4490.01%
2021/06/2500.00187.1087.30-111,570-0.01%
2021/06/2400.00186.5086.80-111,637-0.01%
2021/06/23187.20187.0087.00011,5090.00%
2021/06/22486.1000.0086.20411,4580.03%
2021/06/21387.0700.0087.10311,2920.03%
2021/06/17187.20587.3087.60-411,245-0.04%
2021/06/162.287.871187.6188.30-8.811,237-0.08%
2021/06/15286.80887.4487.10-611,287-0.05%
2021/06/11985.4300.0086.00911,2440.08%
2021/06/105.185.2500.0085.105.111,2540.05%
2021/06/099.585.3500.0085.109.511,1970.08%
2021/06/08586.9400.0086.70511,1210.04%
2021/06/07586.74187.0087.00411,1060.04%
2021/06/04987.0800.0087.10911,1040.08%
2021/06/032887.9000.0087.802811,1450.25%
2021/06/0216.288.6000.0088.4016.211,0930.15%
2021/06/010.890.5011.390.0189.90-10.511,019-0.10%
2021/05/312.388.291889.5289.70-15.711,062-0.14%
2021/05/2828.187.74487.9087.9024.111,0480.22%
2021/05/27286.80286.3087.40010,9660.00%
2021/05/2641.187.1100.0087.2041.110,5930.39%
2021/05/250.188.5000.0087.900.110,5100.00%
2021/05/24088.6000.0087.90010,4690.00%
2021/05/21289.3900.0088.80210,4770.02%
2021/05/200.189.00189.4088.40-0.910,473-0.01%
2021/05/1900.001.789.7589.50-1.710,440-0.02%
2021/05/1710.287.8800.0088.3010.210,5580.10%
2021/05/14192.503.391.0390.30-2.310,414-0.02%
2021/05/123.388.94290.0587.901.310,1640.01%
2021/05/111.291.081391.7791.50-11.910,012-0.12%
2021/05/100.694.80295.4594.50-1.59,947-0.01%
2021/05/0700.00294.6095.40-210,007-0.02%
2021/05/06193.70292.5093.00-110,012-0.01%
2021/05/041.395.2600.0094.301.39,8950.01%
2021/05/032.396.8600.0096.202.39,8500.02%
2021/04/27197.00397.4097.40-29,875-0.02%
2021/04/260.398.20798.3998.80-6.89,825-0.07%
2021/04/2300.00697.3397.60-69,893-0.06%
2021/04/22297.10197.0097.2019,9130.01%
2021/04/210.198.0000.0097.800.19,8850.00%
2021/04/2000.001.198.2598.00-1.19,976-0.01%
2021/04/191.297.13497.3597.30-2.89,987-0.03%
2021/04/16196.70296.7097.90-110,011-0.01%
2021/04/15795.8900.0095.90710,0140.07%
2021/04/1400.00197.0096.00-110,014-0.01%
2021/04/139.395.75695.9095.903.310,0580.03%
2021/04/121.298.68298.0097.40-0.810,139-0.01%
2021/04/098.197.98098.1097.908.110,1990.08%
2021/04/08498.952098.9898.80-1610,104-0.16%
2021/04/07399.00398.9099.00010,0580.00%
2021/04/0100.000.599.4099.00-0.510,0140.00%
2021/03/3121100.15598.9498.00169,9440.16%
2021/03/3010.598.901798.0099.00-6.59,625-0.07%
2021/03/29297.653.597.9698.00-1.59,494-0.02%
2021/03/2600.00393.8094.00-39,377-0.03%
2021/03/2500.000.593.2093.00-0.59,391-0.01%
2021/03/2400.00193.7093.70-19,444-0.01%
2021/03/2310.593.251894.2393.40-7.59,436-0.08%
2021/03/220.590.40190.7090.80-0.59,384-0.01%
2021/03/19190.6000.0089.4019,4900.01%
2021/03/18491.301391.9291.50-99,412-0.10%
2021/03/170.588.60188.4088.60-0.59,292-0.01%
2021/03/16289.45189.5089.5019,3310.01%
2021/03/15588.7800.0088.9059,3140.05%
2021/03/1200.00588.0888.50-59,404-0.05%
2021/03/11186.2000.0086.8019,5110.01%
2021/03/10285.6000.0085.7029,5560.02%
2021/03/090.485.00185.6085.50-0.69,543-0.01%
2021/03/08185.20186.6085.0009,5060.00%
2021/03/0500.00285.4085.50-29,449-0.02%
2021/03/04185.6000.0085.2019,5980.01%
2021/03/03385.401285.3385.60-99,540-0.09%
2021/03/0200.00186.4086.00-19,484-0.01%
2021/02/26785.135.285.4085.001.89,4660.02%
2021/02/25286.20186.6087.0019,3540.01%
2021/02/24386.2300.0085.5039,3620.03%
2021/02/23286.2000.0086.7029,2880.02%
2021/02/222087.52189.3087.30199,3050.20%
2021/02/19687.62487.0088.2029,3570.02%
2021/02/18788.89289.0088.9059,5570.05%
2021/02/17387.805.288.1188.70-2.29,739-0.02%
2021/02/0500.00384.6085.10-39,556-0.03%
2021/02/0400.001285.3084.50-129,595-0.13%
2021/02/03685.9300.0085.5069,7370.06%
2021/02/0200.00784.2984.60-79,766-0.07%
2021/02/01382.10482.3582.50-19,634-0.01%
2021/01/29281.7000.0080.7029,6230.02%
2021/01/28282.95184.9082.8019,5710.01%
2021/01/27284.00484.5084.10-29,501-0.02%
2021/01/2500.00284.0084.30-29,428-0.02%
2021/01/2100.00281.8081.40-29,386-0.02%
2021/01/204.581.73281.4081.202.59,3560.03%
2021/01/19283.15182.8082.6019,2150.01%
2021/01/181183.243.283.3883.207.89,1520.08%
2021/01/15385.23286.0085.0019,0700.01%
2021/01/14485.98185.6085.6039,0680.03%
2021/01/13385.70486.1086.10-19,146-0.01%
2021/01/12283.80284.6084.9008,9810.00%
2021/01/111684.28984.3184.9078,9020.08%
2021/01/0800.00184.4084.60-18,867-0.01%
2021/01/070.284.00184.0083.90-0.88,812-0.01%
2021/01/0600.00285.0083.90-28,743-0.02%
2021/01/05282.70284.5084.7008,6040.00%
2021/01/0400.00281.4081.10-28,528-0.02%
2020/12/31180.50180.9080.9008,4970.00%
2020/12/29180.80180.2080.4008,6520.00%
2020/12/28280.80180.4080.9018,7420.01%
2020/12/25279.30179.8079.8018,7470.01%
2020/12/24278.50278.7078.8008,7710.00%
2020/12/2300.00178.6079.00-18,847-0.01%
2020/12/21179.1000.0079.5018,9700.01%
2020/12/1800.00278.8078.90-28,955-0.02%
2020/12/16377.9700.0078.9038,9020.03%
2020/12/15177.40477.4077.60-38,883-0.03%
2020/12/106.180.50680.2080.600.18,8420.00%
2020/12/09581.80181.9081.9048,8120.05%
2020/12/0800.00481.5881.90-48,816-0.05%
2020/12/07580.50481.0581.4018,7810.01%
2020/12/04778.171178.6079.00-48,731-0.05%
2020/12/0300.00678.0077.40-68,758-0.07%
2020/12/0200.003377.2277.80-338,777-0.38%
2020/12/0100.00177.3077.50-18,916-0.01%
2020/11/30177.0000.0077.0019,0250.01%
2020/11/27577.605.177.6077.70-0.18,9100.00%
2020/11/25577.2000.0077.5059,1850.05%
2020/11/241077.80177.6077.4099,3430.10%
2020/11/2300.00177.4077.50-19,412-0.01%
2020/11/18176.1000.0076.3019,6110.01%
2020/11/173375.37176.0075.60329,7110.33%
2020/11/16875.761874.1976.10-109,609-0.10%
2020/11/131470.9700.0071.50149,3990.15%
2020/11/1100.00271.7071.60-29,776-0.02%
2020/11/10172.1000.0072.10110,2850.01%
2020/11/09574.18374.2774.00210,1860.02%
2020/11/0600.00173.5073.80-110,170-0.01%
2020/11/05273.50273.6072.70010,1770.00%
2020/11/04172.50073.0072.70110,2340.01%
2020/11/03173.2000.0073.30110,2790.01%
2020/11/02172.50172.0072.80010,3730.00%
2020/10/30172.1000.0072.00110,5700.01%
2020/10/29271.40272.0072.00010,7090.00%
2020/10/2800.00172.9073.10-111,171-0.01%
2020/10/2600.000.472.5072.20-0.411,6880.00%
2020/10/22470.9000.0072.10412,0180.03%
2020/10/21271.6000.0071.20212,0640.02%
2020/10/1400.00373.7373.90-312,488-0.02%
2020/10/12673.60173.2073.30512,5240.04%
2020/10/06274.00375.0074.90-112,436-0.01%
2020/10/05173.8000.0074.00112,4620.01%
2020/09/30474.85274.8075.60212,5650.02%
2020/09/28173.5000.0074.20112,8690.01%
2020/09/25172.6000.0073.40112,8910.01%
2020/09/24573.4600.0073.00512,9570.04%
2020/09/23275.4000.0075.40212,9230.02%
2020/09/22175.90175.9075.60012,9530.00%
2020/09/21176.70376.6076.30-212,971-0.02%
2020/09/17179.20179.4078.60012,9340.00%
2020/09/1500.00677.7078.30-612,879-0.05%
2020/09/14277.25177.3078.10113,0550.01%
2020/09/11576.2000.0076.40513,0370.04%
2020/09/10175.80175.8075.90013,0270.00%
2020/09/07176.10175.9075.60012,9330.00%
2020/09/046375.246075.9076.80312,9420.02%
2020/09/0300.00278.3077.80-212,885-0.02%
2020/09/0100.00377.2077.90-313,030-0.02%
2020/08/31276.95378.2377.00-112,903-0.01%
2020/08/28377.1700.0077.20312,9540.02%
2020/08/27278.0000.0078.50212,8520.02%
2020/08/26378.6700.0079.10312,7680.02%
2020/08/21578.90278.5077.90312,9560.02%
2020/08/20478.95578.8678.90-112,806-0.01%
2020/08/19182.0000.0081.50112,6990.01%
2020/08/18182.404.482.8182.20-3.412,622-0.03%
2020/08/171083.72483.3384.30612,5140.05%
2020/08/141080.6915.180.4981.00-5.112,346-0.04%
2020/08/123174.38574.4074.202612,0230.22%
2020/08/11375.531075.9775.30-712,153-0.06%
2020/08/101676.87476.7576.301212,2490.10%
2020/08/0700.00176.5076.00-112,208-0.01%
2020/08/0600.00877.1576.20-812,168-0.07%
2020/08/0500.001476.0277.40-1412,172-0.12%
2020/08/04175.30274.5575.30-112,104-0.01%
2020/08/031274.951473.5073.60-212,008-0.02%
2020/07/31181.80982.4481.80-811,533-0.07%
2020/07/30681.6316.882.0482.10-10.811,323-0.10%
2020/07/29380.77180.2180.60211,1580.02%
2020/07/28279.65780.2379.70-511,103-0.05%
2020/07/2700.00180.0079.80-111,094-0.01%
2020/07/24281.20780.8779.90-511,074-0.05%
2020/07/234.482.06881.9882.00-3.611,013-0.03%
2020/07/22280.202481.5582.00-2210,998-0.20%
2020/07/2100.001980.0779.90-1910,836-0.18%
2020/07/2000.00578.8079.00-510,695-0.05%
2020/07/16178.10878.7378.00-710,654-0.07%
2020/07/1500.00578.7678.70-510,686-0.05%
2020/07/14177.30177.5077.50010,7070.00%
2020/07/1300.001077.8077.80-1010,794-0.09%
2020/07/101276.18476.5077.00810,9110.07%
2020/07/09177.501278.2076.70-1110,920-0.10%
2020/07/081576.701576.8876.70010,7240.00%
2020/07/0700.00176.0075.80-110,542-0.01%
2020/07/0600.00474.7575.40-410,463-0.04%
2020/07/03274.103374.1474.00-3110,420-0.30%
2020/07/02572.40272.0072.60310,4300.03%
2020/07/0100.00171.5071.60-110,495-0.01%
2020/06/30570.9000.0071.00510,4720.05%
2020/06/24571.40170.7070.90410,4870.04%
2020/06/2300.00170.2070.00-110,500-0.01%
2020/06/2200.00270.0070.00-210,517-0.02%
2020/06/19570.60270.3069.60310,5670.03%
2020/06/18168.4000.0068.80110,4290.01%
2020/06/1700.000.168.1068.10-0.110,4280.00%
2020/06/1500.00767.2667.00-710,757-0.07%
2020/06/12867.99767.8967.80110,8150.01%
2020/06/1100.001869.6869.70-1810,837-0.17%
2020/06/10670.871170.1569.80-510,951-0.05%
2020/06/09570.50270.2070.80311,1060.03%
2020/06/08669.83269.1070.80411,1080.04%
2020/06/05371.6000.0072.00310,8540.03%
2020/06/04571.6000.0071.50510,8750.05%
2020/06/03269.95670.3370.10-410,709-0.04%
2020/06/0200.00169.8069.90-110,652-0.01%
2020/06/01570.4000.0069.90510,6590.05%
2020/05/2900.00570.0070.00-510,575-0.05%
2020/05/2800.002568.9069.50-2510,309-0.24%
2020/05/26569.7000.0069.50510,2800.05%
2020/05/25969.02269.3569.00710,2380.07%
2020/05/222969.661268.8668.701710,2300.17%
2020/05/213669.704269.3369.80-610,199-0.06%
2020/05/2000.00369.0068.30-310,018-0.03%
2020/05/19468.35368.5068.3019,9180.01%
2020/05/18166.50666.3366.50-59,645-0.05%
2020/05/151064.5000.0065.20109,5580.10%
2020/05/1400.00264.6065.00-29,430-0.02%
2020/05/13365.40165.3065.5029,4060.02%
2020/05/12565.7000.0065.6059,3960.05%
2020/05/1100.004066.2065.90-409,301-0.43%
2020/05/08765.1900.0064.9079,2010.08%
2020/05/071464.502.764.5064.5011.39,1220.12%
2020/05/05164.001.264.1864.00-0.29,1020.00%
2020/04/3000.003264.0464.90-329,065-0.35%
2020/04/291063.401063.6063.2009,0240.00%
2020/04/275262.125062.8662.5029,2400.02%
2020/04/210.262.0000.0062.200.29,2480.00%
2020/04/17162.5000.0062.8019,2130.01%
2020/04/1500.00363.6063.40-39,048-0.03%
2020/04/14263.301063.3563.70-88,926-0.09%
2020/04/13161.8000.0061.9018,9660.01%
2020/04/09562.60261.9061.8039,2050.03%
2020/04/0800.00162.6062.50-19,142-0.01%
2020/04/07162.501.462.8062.80-0.49,0980.00%
2020/04/0600.00262.4562.80-28,983-0.02%
2020/04/01559.8000.0059.7058,8140.06%
2020/03/3100.00161.2060.20-18,770-0.01%
2020/03/2700.00260.5060.20-28,675-0.02%
2020/03/2600.00159.3060.10-18,689-0.01%
2020/03/25559.88359.6359.6028,8030.02%
2020/03/2400.002756.8357.30-278,929-0.30%
2020/03/23353.671053.3252.60-78,897-0.08%
2020/03/207.653.66754.9454.800.68,8870.01%
2020/03/191252.96452.1051.7088,7660.09%
2020/03/17156.0000.0056.2018,5550.01%
2020/03/16160.20459.7057.30-38,356-0.04%
2020/03/13455.001059.3060.60-68,140-0.07%
2020/03/12258.50158.8058.8017,8170.01%
2020/03/110.260.7000.0060.700.27,6590.00%
2020/03/10561.0000.0060.5057,6780.07%
2020/03/030.361.6000.0061.600.37,7180.00%
2020/03/020.561.600.261.6061.600.37,7530.00%
2020/02/27162.2000.0062.0017,9000.01%
2020/02/26162.30162.6062.6007,8870.00%
2020/02/2500.001262.9562.80-127,995-0.15%
2020/02/24162.5000.0063.0018,0620.01%
2020/02/20163.1000.0063.2018,2990.01%
2020/02/171.362.99162.8063.600.39,0240.00%
2020/02/14164.6000.0064.0019,0450.01%
2020/02/13664.40464.6064.8029,0680.02%
2020/02/1200.00164.4064.30-19,120-0.01%
2020/02/0700.00663.5763.70-69,349-0.06%
2020/02/030.361.101360.7761.10-12.79,921-0.13%
2020/01/31162.0000.0062.0019,8290.01%
2020/01/30562.2214.863.0361.60-9.89,859-0.10%
2020/01/2000.00364.9065.00-39,649-0.03%
2020/01/1700.00564.9865.00-59,827-0.05%
2020/01/1600.001065.0065.00-109,991-0.10%
2020/01/1500.004.264.7264.60-4.210,200-0.04%
2020/01/1400.00264.4564.60-210,474-0.02%
2020/01/13163.20263.8564.10-110,645-0.01%
2020/01/1000.00164.1064.00-110,980-0.01%
2020/01/09163.301163.1063.10-1011,125-0.09%
2020/01/0800.001062.6062.40-1011,228-0.09%
2020/01/07162.30162.7062.60011,2980.00%
2020/01/06362.70263.0563.00111,2770.01%
2020/01/030.564.102064.0064.20-19.511,123-0.18%
2020/01/020.363.8000.0064.000.311,1100.00%
2019/12/3100.00164.4064.30-111,087-0.01%
2019/12/30264.8000.0064.50211,0890.02%
2019/12/27464.3000.0064.60411,2060.04%
2019/12/261764.201064.2564.20711,2680.06%
2019/12/250.564.2000.0064.200.511,3490.00%
2019/12/24164.301164.1864.20-1011,358-0.09%
2019/12/20363.93164.7064.00211,3250.02%
2019/12/191163.5770.663.6264.20-59.611,254-0.53%
2019/12/1800.00262.9062.90-211,153-0.02%
2019/12/1700.00262.2062.10-211,092-0.02%
2019/12/160.362.2000.0062.300.311,0260.00%
2019/12/13162.301162.2462.20-1010,920-0.09%
2019/12/12661.98662.1362.00010,8410.00%
2019/12/091.361.1200.0061.501.310,7300.01%
2019/12/061.261.3000.0061.201.210,7260.01%
2019/12/05561.00161.6061.20410,7040.04%
2019/12/0300.00161.4061.60-110,597-0.01%
2019/12/02160.1000.0060.70110,5830.01%
2019/11/29360.73360.2060.30010,4900.00%
2019/11/289.360.96561.1661.104.310,3770.04%
2019/11/27561.50761.7161.50-210,296-0.02%
2019/11/261562.0300.0062.201510,2010.15%
2019/11/250.362.7000.0062.700.39,8550.00%
2019/11/2200.0010.263.4963.20-10.29,882-0.10%
2019/11/21162.5000.0062.6019,7400.01%
2019/11/205163.857164.3263.50-209,635-0.21%
2019/11/1915.363.558063.7263.50-64.79,517-0.68%
2019/11/180.363.00163.0063.20-0.79,345-0.01%
2019/11/155.362.9500.0062.805.39,2460.06%
2019/11/1474.363.067062.9463.104.39,0770.05%
2019/11/12260.80160.9061.0018,6130.01%
2019/11/11160.80861.0060.70-78,726-0.08%
2019/11/08161.50561.5061.80-48,655-0.05%
2019/11/0745.361.03260.7060.9043.38,6040.50%
2019/11/0616.461.752461.8262.00-7.78,534-0.09%
2019/11/056862.434162.1662.40278,4520.32%
2019/11/044.461.111361.0061.20-8.78,223-0.11%
2019/11/0100.002459.3159.90-248,014-0.30%
2019/10/3100.00658.5858.50-67,970-0.08%
2019/10/3000.00558.2058.40-58,009-0.06%
2019/10/29358.83158.9058.1028,0290.02%
2019/10/28158.10558.1258.30-47,926-0.05%
2019/10/2500.001357.8258.10-138,021-0.16%
2019/10/241157.76757.5358.0048,0000.05%
2019/10/23857.7000.0058.2087,9190.10%
2019/10/22657.023457.4358.00-287,751-0.36%
2019/10/21655.50455.8356.4027,4740.03%
2019/10/18454.85255.1054.4027,2360.03%
2019/10/17454.5300.0054.2046,9440.06%
2019/10/16154.0000.0054.3016,7270.01%
2019/10/15254.0000.0054.0026,6220.03%
2019/10/14854.1800.0053.9086,5550.12%
2019/10/09854.4500.0054.4086,4350.12%
2019/10/07854.7900.0054.4086,3670.13%
2019/10/041354.7200.0054.60136,3310.21%
2019/10/03354.271054.3054.40-76,309-0.11%
2019/10/02355.37555.2055.20-26,159-0.03%
2019/10/01256.6000.0056.4026,0940.03%
2019/09/2700.00056.6056.6006,0240.00%
2019/09/26157.500.557.4057.400.56,0210.01%
2019/09/24158.20358.2057.50-26,047-0.03%
2019/09/233257.913257.8257.8005,9480.00%
2019/09/1200.00256.8056.50-26,172-0.03%
2019/09/110.156.50356.5056.50-2.96,250-0.05%
2019/09/06856.3000.0056.4086,2710.13%
2019/09/0200.006156.2655.90-616,405-0.95%
2019/08/30256.10156.2056.5016,4250.02%
2019/08/29155.50155.5055.5006,3800.00%
2019/08/27354.9700.0054.9036,4050.05%
2019/08/226555.8200.0055.60656,5031.00%
2019/08/2100.00256.1556.30-26,647-0.03%
2019/08/161056.30356.0756.1076,5510.11%
2019/08/15156.30355.9356.20-26,490-0.03%
2019/08/1400.00255.9056.30-26,465-0.03%
2019/08/13253.6000.0054.0026,3270.03%
2019/08/08154.60154.5054.5006,3850.00%
2019/08/06353.3000.0053.5036,4730.05%
2019/08/05653.9000.0053.9066,4630.09%
2019/08/02754.91154.9054.9066,3990.09%
2019/08/01356.3700.0056.0036,3180.05%
2019/07/312.357.69257.7557.500.36,2250.00%
2019/07/30158.00858.1057.90-76,215-0.11%
2019/07/291757.9300.0057.90176,2220.27%
2019/07/2610.361.401261.5061.50-1.76,096-0.03%
2019/07/23361.13161.0061.1025,9580.03%
2019/07/2200.00561.4061.50-55,954-0.08%
2019/07/19161.7000.0060.9016,0230.02%
2019/07/17861.9000.0061.7085,9710.13%
2019/07/1600.00161.7061.90-15,960-0.02%
2019/07/12560.8000.0060.7055,9830.08%
2019/07/05560.3400.0060.6056,4100.08%
2019/07/04161.1000.0061.0016,3960.02%
2019/07/02161.40261.2561.40-16,464-0.02%
2019/07/0100.001360.8660.80-136,413-0.20%
2019/06/28160.4000.0060.4016,4490.02%
2019/06/2700.00361.0761.20-36,518-0.05%
2019/06/261560.4000.0060.10156,5520.23%
2019/06/2500.00161.0060.30-16,515-0.02%
2019/06/21161.20261.2061.30-16,451-0.02%
2019/06/2000.00560.8060.80-56,366-0.08%
2019/06/1900.001560.1560.30-156,275-0.24%
2019/06/1700.00359.7359.10-36,266-0.05%
2019/06/141559.0000.0059.00156,2610.24%
2019/06/1200.001859.9460.00-186,319-0.28%
2019/06/11159.70959.6759.60-86,289-0.13%
2019/06/10458.43358.7058.9016,2210.02%
2019/06/0500.00158.3058.30-16,204-0.02%
2019/06/03259.0000.0058.5026,2650.03%
2019/05/31358.63158.0058.9026,2830.03%
2019/05/29156.3000.0056.4016,2210.02%
2019/05/28157.2000.0056.7016,2520.02%
2019/05/27155.70656.0855.60-56,131-0.08%
2019/05/24255.7000.0055.7026,2140.03%
2019/05/2300.00755.8655.90-76,267-0.11%
2019/05/171556.59157.0056.40146,3400.22%
2019/05/1600.00257.5057.30-26,316-0.03%
2019/05/15157.40257.1557.50-16,321-0.02%
2019/05/14157.50257.5557.40-16,256-0.02%
2019/05/13858.63558.7058.0036,2690.05%
2019/05/10159.00258.9558.80-16,296-0.02%
2019/05/09758.76558.9058.8026,3560.03%
2019/05/08159.4000.0059.6016,3500.02%
2019/05/06158.501358.5058.40-126,421-0.19%
2019/05/0300.00159.7059.70-16,335-0.02%
2019/04/30459.1000.0059.2046,2910.06%
2019/04/291859.571059.6059.7086,3340.13%
2019/04/26258.9500.0059.0026,3410.03%
2019/04/25159.6000.0059.8016,4620.02%
2019/04/2300.001.759.8860.60-1.76,844-0.03%
2019/04/2200.00560.4259.80-56,833-0.07%
2019/04/191060.291660.2560.30-66,883-0.09%
2019/04/18160.90360.6360.80-26,937-0.03%
2019/04/171860.69860.8060.70106,9970.14%
2019/04/161558.8000.0059.10156,8000.22%
2019/04/15259.00159.0058.8016,8730.01%
2019/04/11558.7000.0058.2056,8380.07%
2019/04/10358.67658.8759.00-36,820-0.04%
2019/04/0900.00159.0059.00-16,859-0.01%
2019/04/08858.3000.0058.3086,8250.12%
2019/04/02157.80357.9758.00-26,724-0.03%
2019/04/011358.62158.3058.40126,6320.18%
2019/03/2900.005157.5057.80-516,502-0.78%
2019/03/2600.001356.8257.00-136,554-0.20%
2019/03/251355.67255.9556.10116,5250.17%
2019/03/2200.00156.3056.50-16,503-0.02%
2019/03/211056.0000.0056.20106,5080.15%
2019/03/204256.55356.7056.60396,5090.60%
2019/03/1800.001257.1057.20-126,516-0.18%
2019/03/14156.4000.0056.3016,4010.02%
2019/03/13156.40556.6056.70-46,466-0.06%
2019/03/1200.003156.4056.50-316,496-0.48%
2019/03/11155.80356.3355.80-26,606-0.03%
2019/03/08256.00456.0356.00-26,732-0.03%
2019/03/07556.50256.8056.8036,8130.04%
2019/03/06756.07156.7056.3066,8020.09%
2019/03/052056.2010456.1356.60-846,848-1.23% 大賣/
2019/03/041156.3200.0056.60116,8440.16%
2019/02/26357.17157.3056.9026,7310.03%
2019/02/25157.307656.7357.30-756,687-1.12%
2019/02/22255.704.155.7856.00-2.16,629-0.03%
2019/02/215256.29156.3056.20516,5780.78%
2019/02/2000.001457.0357.10-146,542-0.21%
2019/02/192256.1400.0056.10226,4620.34%
2019/02/18156.001.156.0156.00-0.16,5210.00%
2019/02/15256.3012.156.5056.60-10.16,543-0.16%
2019/02/14156.203456.8057.00-336,515-0.51%
2019/02/133355.87456.6056.20296,4240.45%
2019/02/12156.603656.4256.80-356,353-0.55%
2019/02/11356.60356.5056.5006,2890.00%
2019/01/30555.805155.8055.90-466,237-0.74%
2019/01/29655.47555.6055.8016,1380.02%
2019/01/283155.65355.9055.90286,1190.46%
2019/01/25455.5300.0055.9046,1450.07%
2019/01/2400.00155.5055.50-16,019-0.02%
2019/01/2300.00355.0055.20-36,078-0.05%
2019/01/21555.7600.0055.2055,9920.08%
2019/01/1800.002455.4855.50-245,901-0.41%
2019/01/17755.13655.1055.2015,9130.02%
2019/01/165654.972454.9954.80325,7680.55%
2019/01/1500.00353.6053.80-35,478-0.05%
2019/01/1400.00153.0053.10-15,419-0.02%
2019/01/10153.10153.1053.3005,4710.00%
2019/01/0900.00353.2053.10-35,415-0.06%
2019/01/0810052.6000.0052.801005,3701.86%
2019/01/04251.90152.0052.0015,3410.02%
2019/01/03152.5000.0052.5015,5730.02%
2019/01/0200.00152.3052.10-15,607-0.02%
2018/12/28352.201752.6852.70-145,630-0.25%
2018/12/27352.00152.0051.7025,6310.04%
2018/12/26151.8000.0051.6015,6850.02%
2018/12/2500.00251.2051.10-25,689-0.04%
2018/12/24151.80652.0351.80-55,725-0.09%
2018/12/2200.00151.4051.40-15,758-0.02%
2018/12/2000.001051.7551.70-105,791-0.17%
2018/12/1900.00450.8851.20-45,708-0.07%
2018/12/1700.00651.1850.90-65,801-0.10%
2018/12/1400.00250.6550.80-25,826-0.03%
2018/12/07149.1500.0049.0516,2700.02%
2018/12/05149.7000.0049.7516,3620.02%
2018/12/0300.00650.5050.30-66,487-0.09%
2018/11/3000.00249.7549.95-26,504-0.03%
2018/11/2900.00149.3049.15-16,490-0.02%
2018/11/2700.00249.5049.45-26,565-0.03%
2018/11/22148.6000.0048.5516,6250.02%
2018/11/1600.00449.3649.45-46,734-0.06%
2018/11/151348.65148.8048.85126,7200.18%
2018/11/13148.55049.0048.7016,6420.02%
2018/11/1200.00349.3549.50-36,679-0.04%
2018/11/0900.00349.1049.40-36,724-0.04%
2018/11/0800.002049.8550.00-206,750-0.30%
2018/11/05148.90149.0049.4006,8490.00%
2018/11/0200.00449.4549.60-46,864-0.06%
2018/11/01448.75348.9049.2016,8400.01%
2018/10/301147.5400.0047.75116,8230.16%
2018/10/29147.6500.0047.8016,8470.01%
2018/10/26147.8500.0047.5016,8800.01%
2018/10/25247.7500.0047.5026,8640.03%
2018/10/22547.7700.0047.7557,1340.07%
2018/10/19347.6000.0047.9037,2080.04%
2018/10/1800.00248.6548.65-27,160-0.03%
2018/10/17148.9500.0049.0017,2090.01%
2018/10/16448.4400.0048.4047,1970.06%
2018/10/12148.151049.1049.15-97,179-0.13%
2018/10/11849.04249.5548.8067,1390.08%
2018/10/08350.6000.0050.7036,8190.04%
2018/10/05351.0700.0050.5036,7930.04%
2018/10/04252.0500.0051.5026,7490.03%
2018/10/03152.70152.5052.5006,7780.00%
2018/10/02252.6500.0052.8026,8470.03%
2018/10/012553.38553.5853.30206,8280.29%
2018/09/2700.00152.8053.00-16,890-0.01%
2018/09/26152.90252.9052.90-16,964-0.01%
2018/09/2100.00151.9052.20-17,046-0.01%
2018/09/2000.001152.6852.20-117,003-0.16%
2018/09/1900.00153.1053.00-17,061-0.01%
2018/09/18653.083852.6752.80-327,093-0.45%
2018/09/141652.25252.1552.00146,9580.20%
2018/09/13551.58751.4051.70-26,860-0.03%
2018/09/12150.00350.2050.30-26,765-0.03%
2018/09/11149.8000.0049.7016,7550.01%
2018/09/10349.3800.0049.6036,7530.04%
2018/09/071850.5300.0050.10186,8530.26%
2018/09/062050.88150.6050.70196,8170.28%
2018/09/05551.9000.0051.6056,6960.07%
2018/09/04451.9000.0052.0046,7050.06%
2018/09/0300.00852.2052.20-86,665-0.12%
2018/08/31552.9000.0052.8056,7290.07%
2018/08/30653.1300.0053.2066,7300.09%
2018/08/2900.00353.4353.50-36,816-0.04%
2018/08/282252.812152.5253.0016,8790.01%
2018/08/276251.8600.0051.70627,1060.87%
2018/08/2400.00652.1051.90-67,288-0.08%
2018/08/221452.1300.0052.30147,5370.19%
2018/08/211152.1500.0052.50117,5440.15%
2018/08/20952.3200.0052.2097,6230.12%
2018/08/17252.3000.0052.2027,6800.03%
2018/08/161351.4800.0051.40137,6560.17%
2018/08/15151.7000.0051.8017,7840.01%
2018/08/14151.701051.7051.70-97,940-0.11%
2018/08/13151.801151.8051.80-107,971-0.13%
2018/08/10252.5500.0052.6027,9100.03%
2018/08/09252.8000.0052.6027,9460.03%
2018/08/0800.00152.9053.10-17,958-0.01%
2018/08/02152.30452.3052.30-38,256-0.04%
2018/08/011052.93153.3053.3098,3390.11%
2018/07/31652.50452.4552.9028,3670.02%
2018/07/301552.35352.3752.50128,3300.14%
2018/07/27655.581155.6855.60-58,218-0.06%
2018/07/26355.50655.5355.50-38,111-0.04%
2018/07/25155.10155.1055.2008,0320.00%
2018/07/23553.96454.1554.5017,9920.01%
2018/07/20254.25154.1054.2017,9660.01%
2018/07/1900.00454.4054.60-47,893-0.05%
2018/07/1800.002153.6154.00-217,887-0.27%
2018/07/171352.5000.0053.20137,8530.17%
2018/07/1600.001052.5052.60-107,882-0.13%
2018/07/13952.3100.0052.4097,9400.11%
2018/07/11151.8000.0052.2018,2390.01%
2018/07/10452.1000.0052.6048,2720.05%
2018/07/061052.0100.0051.70108,4340.12%
2018/07/051152.0100.0052.10118,3870.13%
2018/07/04452.18152.0051.9038,3640.04%
2018/07/03152.5000.0052.4018,3210.01%
2018/07/02153.0000.0053.0018,3000.01%
2018/06/29152.8000.0053.5018,2540.01%
2018/06/271553.03253.0053.00138,0910.16%
2018/06/26253.2500.0053.2028,0890.02%
2018/06/25554.100.153.9053.7058,1200.06%
2018/06/22554.16354.6054.5028,1920.02%
2018/06/2100.004154.1154.00-418,133-0.50%
2018/06/20253.70153.7054.0018,1360.01%
2018/06/191553.5300.0053.50158,0980.19%
2018/06/151054.0000.0053.90108,0060.12%
2018/06/14654.63254.5554.5047,7580.05%
2018/06/132255.3800.0055.20227,6790.29%
2018/06/123155.001055.2054.90217,7030.27%
2018/06/112555.55155.5055.30247,5850.32%
2018/06/08556.1400.0056.2057,4530.07%
2018/06/07156.90057.0057.0017,3640.01%
2018/06/06557.201757.1257.20-127,336-0.16%
2018/06/05856.99157.2057.0077,2380.10%
2018/06/0411.156.623056.8857.50-197,131-0.27%
2018/06/013054.33754.5155.10236,8380.34%
2018/05/31253.501053.4053.00-86,612-0.12%
2018/05/30253.5000.0053.4026,4410.03%
2018/05/29153.80253.9053.90-16,370-0.02%
2018/05/281053.55154.3053.6096,4490.14%
2018/05/2500.001053.3053.40-106,446-0.16%
2018/05/24553.5000.0053.5056,3720.08%
2018/05/231953.44253.8553.00176,4280.26%
2018/05/2200.00954.2255.00-96,283-0.14%
2018/05/18752.6900.0052.6076,2240.11%
2018/05/1700.00252.9552.90-26,265-0.03%
2018/05/16152.2000.0052.6016,2370.02%
2018/05/15251.70252.7052.5006,2620.00%
2018/05/142251.83652.1352.10166,3210.25%
2018/05/11353.302553.2653.10-226,128-0.36%
2018/05/10652.6000.0052.9066,0850.10%
2018/05/092152.49152.4052.40206,0610.33%
2018/05/08252.95152.8052.8015,9860.02%
2018/05/07253.0000.0053.1025,9600.03%
2018/05/04152.60152.9052.8006,0080.00%
2018/05/031452.9200.0052.70145,9750.23%
2018/05/02253.9000.0053.6025,9180.03%
2018/04/30154.1000.0054.1015,9010.02%
2018/04/251354.1800.0054.20135,9730.22%
2018/04/24254.10154.5054.3016,0500.02%
2018/04/23154.0000.0054.1016,0670.02%
2018/04/20254.1500.0054.0026,0730.03%
2018/04/19354.872454.4954.90-216,037-0.35%
2018/04/18453.4000.0053.2046,0000.07%
2018/04/174553.973054.0053.80155,9090.25%
2018/04/16855.1500.0055.1085,8140.14%
2018/04/13256.3000.0056.1025,8100.03%
2018/04/12957.00457.3356.8055,6910.09%
2018/04/11657.8800.0057.5065,6640.11%
2018/04/10557.8000.0057.7055,7080.09%
2018/04/091158.091058.0058.0015,8160.02%
2018/04/03758.4100.0058.3075,7610.12%
2018/04/02159.0000.0059.0015,8000.02%
2018/03/31259.0000.0059.1025,8290.03%
2018/03/30258.9000.0058.8025,8350.03%
2018/03/29758.7700.0058.8075,7990.12%
2018/03/28259.2000.0059.2025,7010.04%
2018/03/27559.7000.0059.8055,6290.09%
2018/03/261060.2000.0060.20105,5160.18%
2018/03/231159.9600.0060.00115,5220.20%
2018/03/2200.00161.5061.10-15,515-0.02%
2018/03/2000.00160.7060.80-15,586-0.02%
2018/03/13559.901259.9960.20-75,968-0.12%
2018/03/12159.50759.9160.00-66,021-0.10%
2018/03/09159.40159.3059.3006,1970.00%
2018/03/07159.10158.8058.7006,4110.00%
2018/03/05159.30159.3059.3007,0390.00%
2018/03/01258.50258.9558.8007,0680.00%
2018/02/27559.8000.0059.6057,0230.07%
2018/02/2300.00159.7059.60-17,138-0.01%
2018/02/211159.7100.0059.50117,3120.15%
2018/02/09857.8300.0059.2087,3330.11%
2018/02/08459.5800.0059.5047,3870.05%
2018/02/07559.86160.0059.4047,9800.05%
2018/02/062160.7100.0060.00217,9040.27%
2018/02/051062.7000.0062.90107,7330.13%
2018/02/0200.00263.8564.00-27,677-0.03%
2018/02/0100.00264.0064.00-27,677-0.03%
2018/01/311263.58563.3863.5077,6840.09%
2018/01/30363.80264.5063.7017,6330.01%
2018/01/231564.10264.1064.20137,4600.17%
2018/01/2200.00364.9765.00-37,403-0.04%
2018/01/19264.1500.0065.0027,3490.03%
2018/01/1800.00764.8164.60-77,260-0.10%
2018/01/17763.93563.9063.7027,1780.03%
2018/01/1600.00263.2063.40-27,125-0.03%
2018/01/1500.00162.7062.80-17,075-0.01%
2018/01/11161.5000.0062.1017,1290.01%
2018/01/091061.4000.0061.50107,1150.14%
2018/01/0800.00162.6062.60-17,226-0.01%
2018/01/05562.0000.0061.8057,1980.07%
2018/01/0400.00262.6562.90-27,152-0.03%
2018/01/03261.60262.4562.6007,1630.00%
廣達 相關文章