億光 (2393)-凱基-板橋券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
67.4
漲跌
▼7.3
漲幅
-9.77%
成交量
3,161張
產業
上市光電類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	6	70.58	2	69.50	67.40	4	2,254	0.18%
2025/04/08	2	76.25	0	0.00	74.70	2	2,378	0.08%
2025/04/07	0	76.50	0	0.00	76.50	0	2,429	0.00%
2025/04/02	1	84.40	4	84.98	85.00	-3	2,518	-0.12%
2025/04/01	1	81.80	1	84.00	84.20	0	2,593	0.00%
2025/03/31	2	81.50	0	0.00	81.70	2	2,675	0.07%
2025/03/28	4	83.03	0	0.00	82.90	4	2,775	0.14%
2025/03/27	1	83.60	1	84.00	84.00	0	2,842	0.00%
2025/03/26	2	83.70	0	0.00	84.10	2	2,923	0.07%
2025/03/24	6	84.03	0	0.00	84.00	6	3,072	0.20%
2025/03/21	1	84.50	7.1	84.70	84.70	-6.1	3,172	-0.19%
2025/03/20	1	83.40	11	84.15	84.30	-10	3,272	-0.31%
2025/03/19	14	83.16	4	83.80	82.90	10	3,358	0.30%
2025/03/18	1	83.10	1	84.10	83.80	0	3,433	0.00%
2025/03/17	11	83.35	1	83.00	83.00	10	3,442	0.29%
2025/03/14	3	82.67	5	83.06	84.10	-2	3,418	-0.06%
2025/03/12	2	79.65	3	78.90	79.70	-1	3,311	-0.03%
2025/03/11	4	77.05	2	77.20	77.00	2	3,321	0.06%
2025/03/10	2	78.20	0	0.00	78.00	2	3,326	0.06%
2025/03/07	13.1	81.06	1	80.10	80.00	12.1	3,338	0.36%
2025/03/05	1	81.50	0	0.00	81.50	1	3,338	0.03%
2025/03/04	1	81.40	1	83.00	82.00	0	3,346	0.00%
2025/03/03	11	82.28	0	0.00	82.60	11	3,343	0.33%
2025/02/26	1	83.20	0	0.00	83.10	1	3,379	0.03%
2025/02/25	1	83.90	0	0.00	83.40	1	3,465	0.03%
2025/02/20	1.5	84.36	0	0.00	84.20	1.5	3,681	0.04%
2025/02/19	0.1	85.40	0.3	86.00	84.30	-0.2	3,714	-0.01%
2025/02/18	0	0.00	0.3	85.60	84.90	-0.3	3,731	-0.01%
2025/02/14	1.1	85.76	0	0.00	85.20	1.1	3,893	0.03%
2025/02/12	1.1	86.05	2	85.90	85.80	-1	3,940	-0.02%
2025/02/11	1.2	87.39	0.1	87.80	87.80	1.1	3,954	0.03%
2025/02/10	0.1	87.20	2	89.05	87.40	-1.9	3,966	-0.05%
2025/02/07	3	88.97	2	88.35	88.70	1	3,972	0.03%
2025/02/06	1	86.20	6.1	85.88	86.10	-5.1	3,947	-0.13%
2025/02/05	1.1	84.72	11	84.30	84.80	-9.9	3,983	-0.25%
2025/02/04	12	81.33	5	83.94	81.00	7	3,997	0.18%
2025/01/22	1	83.30	0	0.00	83.70	1	4,007	0.02%
2025/01/21	5.2	83.88	4.2	84.47	83.70	1	4,076	0.02%
2025/01/17	0	0.00	1	82.40	83.10	-1	4,133	-0.02%
2025/01/15	3	82.77	0	0.00	82.40	3	4,181	0.07%
2025/01/14	3	84.10	1	84.90	84.00	2	4,195	0.05%
2025/01/13	1	84.20	2	84.90	84.50	-1	4,171	-0.02%
2025/01/10	1	81.70	0	0.00	84.20	1	4,118	0.02%
2025/01/09	1.1	86.05	1.2	82.45	81.80	-0.1	4,104	0.00%
2025/01/08	0	0.00	5.1	86.96	86.70	-5.1	4,053	-0.13%
2025/01/07	0	0.00	1	85.20	84.20	-1	4,003	-0.02%
2025/01/06	0	0.00	1	84.30	83.30	-1	3,971	-0.03%
2025/01/03	7	83.71	0	0.00	83.80	7	3,934	0.18%
2025/01/02	1	85.20	1	85.70	84.70	0	3,937	0.00%
2024/12/31	2	84.40	21.3	85.88	85.00	-19.3	3,893	-0.50%
2024/12/30	0	0.00	3.2	83.64	83.80	-3.2	3,754	-0.09%
2024/12/27	8	82.39	7	82.73	82.50	1	3,691	0.03%
2024/12/26	1	81.40	0	0.00	81.10	1	3,623	0.03%
2024/12/25	2.1	81.45	6	81.68	80.90	-3.9	3,565	-0.11%
2024/12/24	3	79.53	10	81.00	79.40	-7	3,508	-0.20%
2024/12/23	0	0.00	1	80.10	78.80	-1	3,421	-0.03%
2024/12/20	1	78.00	0	0.00	77.50	1	3,374	0.03%
2024/12/19	10	78.94	6	81.20	78.50	4	3,311	0.12%
2024/12/17	2.4	81.63	2	82.55	80.50	0.4	3,210	0.01%
2024/12/16	1.1	82.98	3.3	83.81	82.70	-2.3	3,180	-0.07%
2024/12/13	3.1	82.59	4.2	83.11	81.50	-1.1	3,083	-0.04%
2024/12/12	1.5	80.33	6	80.80	81.00	-4.5	3,001	-0.15%
2024/12/11	2	76.65	2.1	77.18	77.30	-0.1	2,933	0.00%
2024/12/10	1.4	77.64	1	78.60	77.00	0.4	2,931	0.01%
2024/12/09	2.1	78.38	1.1	78.31	78.20	1	2,979	0.03%
2024/12/06	1	78.90	1	80.00	79.00	0	3,004	0.00%
2024/12/05	0.1	79.40	3	78.83	80.30	-2.9	3,028	-0.10%
2024/12/04	6	77.92	8	77.95	78.10	-2	3,050	-0.07%
2024/12/03	0	0.00	0.7	79.20	79.20	-0.7	3,061	-0.02%
2024/11/28	2.1	76.10	0.1	76.20	76.10	2	3,117	0.06%
2024/11/27	4.1	77.30	0	0.00	76.80	4.1	3,109	0.13%
2024/11/26	1	76.70	2	77.80	77.80	-1	3,110	-0.03%
2024/11/25	0.1	78.06	0	0.00	77.30	0.1	3,101	0.00%
2024/11/21	7.1	77.99	7	77.60	77.70	0.1	2,983	0.00%
2024/11/20	0.1	75.80	0	0.00	76.90	0.1	2,926	0.00%
2024/11/19	2	75.60	0	0.00	75.50	2	2,860	0.07%
2024/11/18	3	75.80	0	0.00	74.80	3	2,799	0.11%
2024/11/15	2	76.30	1	76.90	76.70	1	2,762	0.04%
2024/11/14	6	76.47	9	77.10	77.60	-3	2,751	-0.11%
2024/11/13	5.1	76.23	1	75.50	76.00	4.1	2,736	0.15%
2024/11/12	0.3	82.78	0	0.00	82.10	0.3	2,680	0.01%
2024/11/11	0.1	85.60	3	85.23	85.80	-2.9	2,684	-0.11%
2024/11/08	0.4	84.31	16.5	84.55	84.50	-16.1	2,671	-0.60%
2024/11/06	1	82.80	5.1	83.05	83.30	-4.1	2,706	-0.15%
2024/11/05	3.1	81.21	1	82.00	80.70	2.1	2,713	0.08%
2024/11/04	3	82.30	0	0.00	81.80	3	2,729	0.11%
2024/11/01	0	0.00	3	84.80	85.00	-3	2,743	-0.11%
2024/10/30	2.3	84.32	2.1	84.73	83.80	0.2	2,765	0.01%
2024/10/29	2.1	82.37	3	83.00	84.70	-0.9	2,895	-0.03%
2024/10/28	1	83.30	15.2	84.69	84.20	-14.2	2,954	-0.48%
2024/10/25	0.1	82.06	8.1	82.09	82.80	-8	2,949	-0.27%
2024/10/24	2	80.95	0.1	80.20	80.40	1.9	3,014	0.06%
2024/10/23	6	80.93	5.6	82.07	80.90	0.5	3,066	0.01%
2024/10/22	1.1	79.44	2.3	80.30	80.50	-1.2	3,037	-0.04%
2024/10/21	0	0.00	0.3	80.00	79.70	-0.3	3,061	-0.01%
2024/10/18	0	0.00	5	77.94	78.00	-5	3,077	-0.16%
2024/10/17	5	76.80	1	78.30	77.10	4	3,113	0.13%
2024/10/15	0	0.00	6	78.00	76.60	-6	3,113	-0.19%
2024/10/11	1	77.10	8	76.44	77.20	-7	3,160	-0.22%
2024/10/09	1	73.80	13	74.68	74.90	-12	3,145	-0.38%
2024/10/08	16	71.68	6	73.35	73.40	10	3,139	0.32%
2024/10/07	15	74.80	5	74.70	74.70	10	3,147	0.32%
2024/10/01	0.1	75.00	0	0.00	75.40	0.1	3,212	0.00%
2024/09/30	0.1	77.00	0	0.00	76.00	0.1	3,286	0.00%
2024/09/27	0.1	77.50	0	0.00	77.40	0.1	3,489	0.00%
2024/09/25	0.2	79.50	0	0.00	79.10	0.2	3,894	0.01%
2024/09/24	0	77.90	0	0.00	77.80	0	3,925	0.00%
2024/09/19	2	77.40	0	0.00	77.70	2	4,010	0.05%
2024/09/18	3.2	77.08	0	0.00	77.00	3.2	4,054	0.08%
2024/09/16	1	81.00	0	0.00	80.70	1	4,067	0.02%
2024/09/12	5	81.10	5	82.00	82.60	0	4,205	0.00%
2024/09/11	0	0.00	1	81.10	80.70	-1	4,258	-0.02%
2024/09/10	2	82.40	0.1	82.36	82.20	1.9	4,279	0.04%
2024/09/09	1	83.00	10	83.35	83.70	-9	4,257	-0.21%
2024/09/06	0	0.00	6	83.17	82.70	-6	4,326	-0.14%
2024/09/05	1	84.20	8	83.40	81.30	-7	4,311	-0.16%
2024/09/04	2	79.50	6.3	82.64	82.00	-4.3	4,289	-0.10%
2024/09/03	0	0.00	4	83.18	83.40	-4	4,265	-0.09%
2024/09/02	3	82.60	14.2	82.61	82.90	-11.2	4,249	-0.26%
2024/08/29	0	0.00	4	78.30	78.20	-4	4,189	-0.10%
2024/08/23	0.1	77.50	0	0.00	78.30	0.1	4,361	0.00%
2024/08/22	0	0.00	0.2	77.70	77.60	-0.2	4,387	0.00%
2024/08/20	0	0.00	0.2	79.40	79.70	-0.2	4,442	0.00%
2024/08/19	0	0.00	10	79.50	79.40	-10	4,472	-0.22%
2024/08/16	0.1	79.62	0	0.00	79.70	0.1	4,511	0.00%
2024/08/15	4	80.02	2	79.60	80.10	2	4,547	0.04%
2024/08/14	0	0.00	11.2	78.98	79.90	-11.2	4,576	-0.24%
2024/08/13	1	76.50	0	0.00	77.00	1	4,576	0.02%
2024/08/12	3	74.20	0	0.00	75.10	3	4,632	0.06%
2024/08/09	2	73.80	0	0.00	73.70	2	4,693	0.04%
2024/08/08	0.1	73.11	0.2	73.50	73.20	-0.1	4,740	0.00%
2024/08/07	0	0.00	2	72.80	72.80	-2	4,723	-0.04%
2024/08/06	0	0.00	1	63.10	66.20	-1	4,772	-0.02%
2024/08/05	2	67.80	1	65.80	65.00	1	4,856	0.02%
2024/08/02	1	73.00	0	0.00	71.40	1	4,874	0.02%
2024/08/01	7.6	74.01	0	0.00	73.20	7.6	4,898	0.15%
2024/07/31	0	0.00	1	78.70	78.00	-1	4,830	-0.02%
2024/07/30	2	79.60	0	0.00	80.20	2	4,784	0.04%
2024/07/29	3	81.20	1.8	83.21	81.20	1.2	4,753	0.02%
2024/07/26	0	0.00	13.2	79.56	83.60	-13.2	4,668	-0.28%
2024/07/23	0	0.00	12	80.07	80.00	-12	4,662	-0.26%
2024/07/22	0	0.00	16	79.10	79.20	-16	4,663	-0.34%
2024/07/19	5.1	79.08	10	79.40	79.60	-4.9	4,658	-0.11%
2024/07/18	1	79.20	2	81.20	81.20	-1	4,670	-0.02%
2024/07/17	8	79.89	0	0.00	79.20	8	4,666	0.17%
2024/07/16	0	0.00	3.1	79.90	79.90	-3.1	4,700	-0.07%
2024/07/15	16	79.26	13.2	80.51	80.60	2.9	4,749	0.06%
2024/07/12	2	78.00	14	78.61	78.60	-12	4,752	-0.25%
2024/07/10	7	75.20	7	75.50	75.50	0	4,793	0.00%
2024/07/09	23.3	75.49	4	76.20	75.20	19.3	4,815	0.40%
2024/07/08	24.1	77.24	0	0.00	76.50	24.1	4,789	0.50%
2024/07/05	11.2	79.85	0	0.00	78.00	11.2	4,805	0.23%
2024/07/04	8.4	80.78	0	0.00	79.30	8.4	4,869	0.17%
2024/07/03	3	80.47	1	80.40	82.90	2	4,852	0.04%
2024/07/02	6	81.72	28.2	82.94	81.90	-22.2	4,718	-0.47%
2024/07/01	0.3	76.46	9	77.00	76.60	-8.7	4,398	-0.20%
2024/06/28	3	76.60	0	0.00	76.40	3	4,293	0.07%
2024/06/27	9	76.80	0.2	77.40	77.50	8.8	4,239	0.21%
2024/06/26	4	76.25	0	76.20	76.50	4	4,227	0.09%
2024/06/25	3.6	76.57	21	76.14	76.20	-17.5	4,185	-0.42%
2024/06/21	2	78.15	1.3	77.48	78.90	0.8	4,058	0.02%
2024/06/20	1	79.20	0	0.00	78.60	1	3,993	0.03%
2024/06/19	4	79.25	11.4	80.22	80.50	-7.4	3,956	-0.19%
2024/06/18	6	79.43	8.2	79.89	79.70	-2.2	3,906	-0.06%
2024/06/17	3.1	76.10	1	77.30	77.50	2.1	3,872	0.05%
2024/06/13	5.1	74.83	17	75.32	75.90	-11.9	3,838	-0.31%
2024/06/12	0	0.00	7	72.40	73.50	-7	3,784	-0.18%
2024/06/11	1	73.00	0	0.00	72.00	1	3,816	0.03%
2024/06/07	3	71.60	1	71.30	72.20	2	3,809	0.05%
2024/06/06	2	71.60	2	72.30	72.00	0	3,801	0.00%
2024/06/05	0	0.00	2.2	73.02	73.10	-2.2	3,782	-0.06%
2024/06/04	0.2	72.00	0	0.00	72.00	0.2	3,778	0.01%
2024/06/03	0	72.20	1	72.00	71.80	-1	3,779	-0.03%
2024/05/31	2	72.30	0	0.00	72.20	2	3,763	0.05%
2024/05/30	2	72.80	2.2	73.74	72.40	-0.2	3,722	-0.01%
2024/05/29	3.2	71.22	4.3	71.33	71.80	-1.1	3,647	-0.03%
2024/05/28	0	71.20	12.2	72.16	72.00	-12.2	3,654	-0.33%
2024/05/27	0	0.00	1	71.90	70.70	-1	3,640	-0.03%
2024/05/23	3	70.20	0	0.00	70.10	3	3,571	0.08%
2024/05/22	1	69.60	2	70.90	70.10	-1	3,543	-0.03%
2024/05/21	1	69.60	2.2	70.27	70.10	-1.2	3,497	-0.03%
2024/05/20	2	68.15	2	68.80	68.40	0	3,437	0.00%
2024/05/17	2	68.10	1.2	68.53	68.60	0.8	3,386	0.02%
2024/05/16	1.1	69.29	16	69.36	68.80	-14.9	3,344	-0.45%
2024/05/15	4	68.73	3	69.60	69.80	1	3,262	0.03%
2024/05/14	1	69.40	3.2	69.97	69.80	-2.2	3,198	-0.07%
2024/05/13	2	68.80	0.2	69.00	68.70	1.8	3,129	0.06%
2024/05/10	0	0.00	25	67.84	68.20	-25	3,097	-0.81%
2024/05/09	2.1	65.78	1	67.00	65.40	1.1	3,000	0.04%
2024/05/08	3	69.50	14	69.56	69.30	-11	2,851	-0.39%
2024/05/07	0	0.00	25	69.02	68.70	-25	2,761	-0.91%
2024/05/06	9	67.57	38.2	67.38	67.60	-29.2	2,676	-1.09%
2024/05/03	1	64.08	40	64.52	64.80	-39	2,567	-1.52%
2024/05/02	1	63.10	8.2	63.96	63.40	-7.2	2,525	-0.28%
2024/04/30	2	63.15	26	63.29	63.10	-24	2,482	-0.97%
2024/04/29	11	63.09	28.2	62.91	62.50	-17.2	2,460	-0.70%
2024/04/26	1	61.30	0	0.00	61.20	1	2,404	0.04%
2024/04/25	6	61.68	6.1	61.87	61.10	-0.1	2,378	-0.01%
2024/04/24	0	0.00	3	61.27	61.70	-3	2,344	-0.13%
2024/04/23	3	59.30	3	60.37	59.30	0	2,299	0.00%
2024/04/22	36.1	58.24	3	58.57	57.90	33.1	2,261	1.46%
2024/04/19	2	61.55	0	0.00	59.90	2	2,188	0.09%
2024/04/18	1	62.10	38.2	62.13	62.40	-37.2	2,125	-1.75%
2024/04/17	3	60.87	2.2	61.09	60.80	0.8	2,068	0.04%
2024/04/16	1	60.00	27	59.70	59.80	-26	2,027	-1.28%
2024/04/15	2.3	60.68	1.2	61.25	60.90	1.1	1,976	0.05%
2024/04/12	2	60.65	4.2	61.10	60.70	-2.2	1,949	-0.11%
2024/04/11	10.1	61.60	12	61.32	60.80	-1.9	1,952	-0.10%