中華電 (2412)-凱基-板橋券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
14,549張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.4	125.63	2	126.50	125.50	-0.7	12,005	-0.01%
2024/06/20	2.2	126.55	0	0.00	126.50	2.2	11,848	0.02%
2024/06/19	2	127.00	0	0.00	127.50	2	11,803	0.02%
2024/06/18	0	0.00	1	128.00	128.00	-1	11,776	-0.01%
2024/06/14	0	0.00	2.3	127.65	128.00	-2.3	11,967	-0.02%
2024/06/13	0.3	126.50	0	0.00	126.50	0.3	11,927	0.00%
2024/06/11	0	0.00	4	126.50	126.50	-4	11,960	-0.03%
2024/06/07	0.5	127.00	0	0.00	126.50	0.5	11,916	0.00%
2024/06/06	0	0.00	0.1	127.50	127.50	-0.1	11,881	0.00%
2024/06/05	0	0.00	1.7	127.74	127.00	-1.7	11,845	-0.01%
2024/06/04	0	0.00	3	127.50	127.00	-3	11,652	-0.03%
2024/06/03	0	0.00	1	126.50	127.00	-1	11,409	-0.01%
2024/05/31	0	0.00	6	126.25	128.00	-6	11,085	-0.05%
2024/05/29	1	125.00	0	0.00	125.00	1	10,115	0.01%
2024/05/28	14	126.00	0	126.50	126.00	14	9,761	0.14%
2024/05/24	0	0.00	20	127.00	127.00	-20	9,534	-0.21%
2024/05/23	0	0.00	10.1	127.50	127.00	-10.1	9,310	-0.11%
2024/05/22	0	0.00	37	127.00	127.00	-37	9,079	-0.41%
2024/05/21	0	0.00	1	126.50	126.50	-1	8,970	-0.01%
2024/05/15	0	125.00	0	0.00	125.50	0	8,855	0.00%
2024/05/14	0	0.00	2	126.00	125.50	-2	8,955	-0.02%
2024/05/09	0	0.00	1	126.50	126.00	-1	9,060	-0.01%
2024/05/08	0	0.00	3.3	126.30	126.50	-3.3	9,044	-0.04%
2024/05/03	2	124.00	0	0.00	124.00	2	8,759	0.02%
2024/05/02	2	124.00	0	0.00	124.00	2	8,711	0.02%
2024/04/29	0	0.00	1	125.00	124.50	-1	8,560	-0.01%
2024/04/24	0.3	124.50	0.6	124.50	124.50	-0.4	8,448	0.00%
2024/04/23	2	125.50	0	0.00	125.00	2	8,417	0.02%
2024/04/22	1	125.50	0.2	124.75	125.50	0.8	8,389	0.01%
2024/04/19	9	122.72	0	123.50	123.00	9	8,221	0.11%
2024/04/18	1	123.50	0	0.00	124.00	1	7,965	0.01%
2024/04/17	3.1	123.52	0	0.00	123.50	3.1	7,845	0.04%
2024/04/16	4	125.00	1.1	124.50	124.50	3	7,668	0.04%
2024/04/11	0	0.00	0.2	126.25	126.50	-0.2	7,400	0.00%
2024/04/10	0	0.00	0.1	126.00	126.00	-0.1	7,354	0.00%
2024/04/08	0.1	126.00	0	0.00	126.50	0.1	7,378	0.00%
2024/04/03	2	125.00	0.1	126.50	125.00	1.9	7,315	0.03%
2024/04/02	0	0.00	3	127.00	126.50	-3	7,221	-0.04%
2024/04/01	0	0.00	5.1	126.01	126.50	-5.1	7,164	-0.07%
2024/03/29	0	0.00	0.1	126.50	126.00	-0.1	7,162	0.00%
2024/03/28	2	125.75	14	126.43	125.50	-12	7,101	-0.17%
2024/03/27	0.5	126.30	8.4	126.71	127.00	-7.9	6,930	-0.11%
2024/03/26	0	0.00	7.1	124.99	125.50	-7.1	6,785	-0.10%
2024/03/25	0	0.00	21	124.00	124.50	-21	6,736	-0.31%
2024/03/22	0	0.00	0.1	123.50	124.00	-0.1	6,724	0.00%
2024/03/21	0	0.00	1	123.50	123.50	-1	6,704	-0.01%
2024/03/20	3	123.50	1	123.50	123.00	2	6,884	0.03%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0	0.00	0.2	122.50	123.00	-0.2	6,715	0.00%
2024/03/15	0	0.00	1	122.50	122.50	-1	6,674	-0.01%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	5	121.00	0	0.00	121.00	5	6,506	0.08%
2024/03/12	5	121.50	0	0.00	121.50	5	6,447	0.08%
2024/03/11	0.1	120.55	1	121.00	121.50	-0.9	6,452	-0.01%
2024/03/08	5	120.60	0	0.00	120.50	5	6,436	0.08%
2024/03/07	1	121.00	2	121.00	121.00	-1	6,431	-0.02%
2024/03/06	1	121.00	35	121.00	121.50	-34	6,430	-0.53%
2024/03/04	35	122.00	35	121.50	121.50	0	6,591	0.00%
2024/03/01	1	121.00	2	121.00	121.00	-1	6,689	-0.01%
2024/02/29	5	120.10	0	0.00	120.50	5	6,741	0.07%
2024/02/27	1.1	121.95	0	0.00	121.00	1.1	6,512	0.02%
2024/02/23	1	122.00	0.5	122.00	122.00	0.5	6,244	0.01%
2024/02/19	0	0.00	3.2	122.00	122.00	-3.2	6,497	-0.05%
2024/02/16	1	121.00	0	0.00	122.00	1	6,601	0.02%
2024/02/15	0	0.00	0	121.00	121.00	0	6,611	0.00%
2024/02/05	0	0.00	6.1	120.58	121.50	-6.1	6,535	-0.09%
2024/02/01	1	120.00	0	0.00	120.00	1	6,446	0.02%
2024/01/31	2	119.50	0	0.00	119.00	2	6,402	0.03%
2024/01/30	0	119.50	0	0.00	119.50	0	6,404	0.00%
2024/01/29	0	0.00	2.1	120.00	120.00	-2.1	6,425	-0.03%
2024/01/25	0	0.00	5	119.50	120.00	-5	6,584	-0.08%
2024/01/24	2	120.00	0	0.00	120.00	2	6,650	0.03%
2024/01/23	12	119.00	0	0.00	119.50	12	6,722	0.18%
2024/01/18	2	118.50	0.1	119.00	118.50	2	6,851	0.03%
2024/01/17	2	119.00	0	118.50	118.50	2	6,852	0.03%
2024/01/16	15	119.50	0	0.00	119.00	15	6,746	0.22%
2024/01/15	10	121.00	0	0.00	120.50	10	6,661	0.15%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/10	0	0.00	0	120.00	120.00	0	6,813	0.00%
2024/01/09	0	0.00	0.1	120.00	120.00	-0.1	6,856	0.00%
2024/01/08	0	0.00	6	119.67	120.50	-6	6,868	-0.09%
2024/01/05	1	119.50	1	119.00	119.50	0	6,865	0.00%
2024/01/04	0.1	119.50	0	0.00	119.00	0.1	6,917	0.00%
2024/01/03	0.1	119.50	0	0.00	120.00	0.1	6,990	0.00%
2023/12/29	0	0.00	6.4	120.00	120.00	-6.4	7,037	-0.09%
2023/12/28	0	0.00	0.1	119.50	120.00	-0.1	7,107	0.00%
2023/12/27	0	0.00	0.6	119.00	119.50	-0.6	7,078	-0.01%
2023/12/26	0.1	118.50	0	0.00	119.00	0.1	7,071	0.00%
2023/12/25	1.1	117.55	0	0.00	118.00	1.1	7,059	0.02%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	1	118.00	0	0.00	118.00	1	7,076	0.01%
2023/12/20	2.4	118.58	0	0.00	118.50	2.4	7,002	0.03%
2023/12/19	8.1	118.50	0	0.00	118.50	8.1	6,993	0.12%
2023/12/18	0.9	118.53	0	0.00	118.50	0.9	6,994	0.01%
2023/12/15	5.4	118.96	0	0.00	118.50	5.4	6,975	0.08%
2023/12/14	0.1	119.64	0	0.00	119.50	0.1	6,726	0.00%
2023/12/13	0	120.00	1	119.50	119.50	-1	6,597	-0.01%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	0	120.00	0	0.00	120.00	0	6,747	0.00%
2023/12/08	0	120.83	0	0.00	120.50	0	6,748	0.00%
2023/12/07	0	121.50	0	0.00	121.00	0	6,751	0.00%
2023/12/06	0	121.75	2	122.25	122.00	-2	6,748	-0.03%
2023/12/05	0	121.00	0	121.00	121.50	0	6,701	0.00%
2023/11/29	0	0.00	3.1	120.00	120.00	-3.1	6,472	-0.05%
2023/11/27	0	0.00	11	119.55	120.00	-11	6,498	-0.17%
2023/11/24	0	0.00	1	118.50	119.00	-1	6,482	-0.02%
2023/11/22	0	0.00	1	118.00	118.00	-1	6,405	-0.02%
2023/11/21	0	0.00	0.2	118.00	118.00	-0.2	6,420	0.00%
2023/11/20	10	117.50	0	0.00	118.00	10	6,389	0.16%
2023/11/17	5	117.50	0	0.00	117.00	5	6,312	0.08%
2023/11/15	0	0.00	12	117.50	118.00	-12	6,134	-0.20%
2023/11/13	11	116.50	0	0.00	116.50	11	6,084	0.18%
2023/11/10	0	117.50	5	117.50	117.00	-5	6,091	-0.08%
2023/11/08	4	118.50	0	0.00	118.50	4	6,078	0.07%
2023/11/03	5.2	117.98	2	118.00	117.50	3.2	6,101	0.05%
2023/11/02	0	0.00	3	117.67	118.00	-3	6,105	-0.05%
2023/11/01	0	0.00	3.1	117.00	117.00	-3.1	6,030	-0.05%
2023/10/31	0	0.00	1	116.00	116.00	-1	5,975	-0.02%
2023/10/30	0	0.00	1	115.50	115.50	-1	5,944	-0.02%
2023/10/26	2	115.25	0	0.00	115.00	2	5,865	0.03%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	0.2	116.00	10	115.50	115.50	-9.9	5,823	-0.17%
2023/10/17	0	0.00	1.2	116.50	116.50	-1.2	5,812	-0.02%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/11	0	0.00	1	116.50	116.50	-1	5,923	-0.02%
2023/10/06	1.1	115.55	0	0.00	115.50	1.1	5,861	0.02%
2023/10/05	1	115.00	0	0.00	115.00	1	5,861	0.02%
2023/10/04	5	115.60	0	0.00	115.00	5	5,823	0.09%
2023/09/26	2	116.00	0	0.00	116.00	2	5,995	0.03%
2023/09/25	0	0.00	0.7	116.50	116.50	-0.7	6,072	-0.01%
2023/09/22	0	0.00	1	116.50	117.00	-1	6,217	-0.02%
2023/09/21	1	116.50	0	0.00	116.50	1	6,382	0.02%
2023/09/19	0	0.00	1	117.50	117.00	-1	6,602	-0.02%
2023/09/11	0	0.00	0	116.50	117.00	0	6,809	0.00%
2023/09/07	0.1	117.50	0	0.00	117.00	0.1	6,915	0.00%
2023/08/31	0.8	116.97	0	0.00	116.00	0.8	7,118	0.01%
2023/08/29	0	117.00	8	117.50	117.50	-8	7,020	-0.11%
2023/08/28	0	117.50	0	0.00	117.00	0	7,127	0.00%
2023/08/25	0	0.00	3	117.17	116.50	-3	7,601	-0.04%
2023/08/24	0	0.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/18	0	0.00	2	118.00	117.50	-2	8,537	-0.02%
2023/08/16	0	0.00	1	118.00	118.00	-1	8,607	-0.01%
2023/08/15	7	117.43	0.1	117.50	117.00	7	8,593	0.08%
2023/08/14	1	117.00	0	0.00	117.00	1	8,680	0.01%
2023/08/10	0	0.00	3	117.67	118.00	-3	8,747	-0.03%
2023/08/08	1	116.50	1	116.50	116.50	0	8,778	0.00%
2023/08/02	2	116.00	0	0.00	116.00	2	8,715	0.02%
2023/08/01	3	116.17	2.1	116.04	116.50	0.9	8,679	0.01%
2023/07/31	0	116.50	1	116.00	116.00	-1	8,665	-0.01%
2023/07/28	1	117.00	0	0.00	116.50	1	8,627	0.01%
2023/07/27	1	117.00	0	0.00	116.50	1	8,609	0.01%
2023/07/20	1	116.00	1	116.00	115.50	0	8,898	0.00%
2023/07/18	4	115.38	0	0.00	115.00	4	8,962	0.04%
2023/07/14	1	116.50	0.2	116.50	116.50	0.8	9,000	0.01%
2023/07/13	0	0.00	1	115.50	115.00	-1	9,030	-0.01%
2023/07/11	2.1	115.02	4	115.00	115.00	-1.9	9,176	-0.02%
2023/07/10	10	114.65	0	0.00	114.00	10	9,281	0.11%
2023/07/07	3	114.17	0	0.00	114.50	3	9,394	0.03%
2023/07/06	3	115.00	0.1	115.00	115.00	2.9	9,422	0.03%
2023/07/04	2	115.00	0.1	115.00	115.50	1.9	9,326	0.02%
2023/07/03	10.2	116.01	0	0.00	115.00	10.2	9,330	0.11%
2023/06/30	4	117.00	0	0.00	116.50	4	9,222	0.04%
2023/06/29	29.1	117.50	0	0.00	117.50	29.1	9,123	0.32%
2023/06/28	8	121.69	12	121.29	121.50	-4	8,969	-0.04%
2023/06/27	0.2	122.50	10.1	122.50	122.00	-9.9	8,885	-0.11%
2023/06/26	9	124.89	10.1	125.50	124.00	-1.1	8,794	-0.01%
2023/06/21	1	125.50	0	0.00	126.00	1	8,740	0.01%
2023/06/20	5	125.50	10	125.50	126.00	-5	8,713	-0.06%
2023/06/16	2	125.50	0	0.00	125.50	2	8,611	0.02%
2023/06/13	0	0.00	0.1	125.50	125.50	-0.1	8,640	0.00%
2023/06/09	0	0.00	3	125.67	125.50	-3	8,698	-0.03%
2023/06/08	1	125.00	0	0.00	125.00	1	8,789	0.01%
2023/06/07	0	125.50	0	0.00	125.00	0	8,804	0.00%
2023/06/06	0	0.00	13	125.50	125.50	-13	8,819	-0.15%
2023/06/05	0.1	125.00	0	0.00	125.00	0.1	8,827	0.00%
2023/06/02	1	125.00	5	125.00	125.50	-4	8,858	-0.05%
2023/06/01	2	125.00	0	0.00	125.00	2	8,775	0.02%
2023/05/31	1.1	124.54	0	0.00	126.00	1.1	8,708	0.01%
2023/05/30	6	125.33	0.2	125.00	125.50	5.8	8,351	0.07%
2023/05/29	12	125.17	0	0.00	126.00	12	8,248	0.15%
2023/05/26	4	125.50	2	127.00	127.00	2	8,145	0.02%
2023/05/25	0	125.50	4.2	127.93	128.00	-4.1	7,939	-0.05%
2023/05/22	3	125.00	0	0.00	125.50	3	7,609	0.04%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	5.7	126.50	127.00	-5.7	7,536	-0.07%
2023/05/15	0	0.00	10	125.00	125.50	-10	7,546	-0.13%
2023/05/12	6	125.00	0	0.00	125.00	6	7,569	0.08%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/08	0	0.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/05	0	0.00	10	126.50	126.50	-10	7,861	-0.13%
2023/05/04	0	0.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/03	0.1	125.00	0	0.00	125.50	0.1	8,199	0.00%
2023/04/28	0	0.00	3	126.50	127.00	-3	8,771	-0.03%
2023/04/26	5	127.00	2	126.50	127.00	3	8,774	0.03%
2023/04/25	0.3	125.19	0.7	125.50	126.00	-0.4	8,623	0.00%
2023/04/24	5	126.00	9	126.00	126.00	-4	8,574	-0.05%
2023/04/21	0	0.00	9.1	125.83	126.00	-9.1	8,606	-0.11%
2023/04/20	0	0.00	1	125.00	125.00	-1	8,567	-0.01%
2023/04/19	0	0.00	6	126.00	124.50	-6	8,556	-0.07%
2023/04/17	0	0.00	3	125.00	125.50	-3	8,481	-0.04%
2023/04/14	1	124.50	1	124.50	124.50	0	8,425	0.00%
2023/04/13	0	0.00	9	123.83	124.00	-9	8,363	-0.11%
2023/04/10	0	0.00	10	122.00	122.50	-10	8,038	-0.12%
2023/04/07	0	0.00	6	121.00	121.00	-6	7,972	-0.08%
2023/04/06	0	0.00	0.8	120.50	120.50	-0.8	7,969	-0.01%
2023/03/30	2	120.00	0	120.00	120.00	2	7,954	0.03%
2023/03/29	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/24	4	119.88	0	0.00	119.50	4	8,171	0.05%
2023/03/23	0	0.00	5	120.00	120.00	-5	8,200	-0.06%
2023/03/22	0	0.00	7	119.50	119.50	-7	8,227	-0.09%
2023/03/21	1	118.50	0	0.00	118.50	1	8,293	0.01%
2023/03/20	0	0.00	1	119.50	119.00	-1	8,343	-0.01%
2023/03/17	0	0.00	1.6	119.31	118.00	-1.6	8,378	-0.02%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0	0.00	2.1	118.99	119.00	-2.1	8,332	-0.02%
2023/03/13	1	117.00	1	117.00	119.00	0	8,270	0.00%
2023/03/10	1.4	117.50	0	0.00	117.50	1.4	8,186	0.02%
2023/03/09	1	118.50	5	118.50	118.50	-4	8,236	-0.05%
2023/03/06	0	0.00	0.1	119.00	118.00	-0.1	8,397	0.00%
2023/03/03	1	117.00	2.1	117.74	117.50	-1.1	8,618	-0.01%
2023/03/02	0	0.00	5	116.50	116.50	-5	8,634	-0.06%
2023/03/01	0	115.50	0	0.00	115.00	0	8,569	0.00%
2023/02/23	0	0.00	3	115.50	115.50	-3	8,367	-0.04%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	0	0.00	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	0	114.50	8.5	114.82	115.00	-8.5	8,604	-0.10%
2023/02/17	2	113.50	0	0.00	113.50	2	8,721	0.02%
2023/02/16	1.1	113.55	24.5	113.53	114.00	-23.4	8,930	-0.26%
2023/02/15	2	113.50	0	0.00	113.50	2	9,033	0.02%
2023/02/14	0	0.00	2	114.00	114.00	-2	8,996	-0.02%
2023/02/13	0	0.00	2	113.25	113.50	-2	9,021	-0.02%
2023/02/08	2	112.50	0	0.00	112.50	2	8,952	0.02%
2023/02/02	2	112.00	0	0.00	112.00	2	8,798	0.02%
2023/02/01	3	111.67	0	0.00	112.50	3	8,711	0.03%
2023/01/31	14.1	113.22	0	0.00	112.50	14.1	8,632	0.16%
2023/01/30	7	113.71	0	0.00	114.50	7	8,547	0.08%
2023/01/17	5	114.00	2	114.50	114.00	3	8,389	0.04%
2023/01/13	0	0.00	3	114.00	114.00	-3	8,348	-0.04%
2023/01/12	0	0.00	0	114.00	113.50	0	8,564	0.00%
2023/01/11	10	114.00	0	0.00	114.00	10	8,613	0.12%
2023/01/09	6	114.00	1.5	114.00	115.00	4.5	8,575	0.05%
2023/01/05	2	113.00	1	114.00	114.00	1	8,681	0.01%
2023/01/03	0	0.00	1	113.00	113.00	-1	8,794	-0.01%
2022/12/29	0	0.00	1	113.00	113.00	-1	8,939	-0.01%
2022/12/28	0	0.00	3	114.00	114.00	-3	9,033	-0.03%
2022/12/27	0	0.00	4	113.13	113.00	-4	9,085	-0.04%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	1	111.50	1	112.50	112.50	0	9,408	0.00%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/21	0	0.00	1	112.50	111.50	-1	9,609	-0.01%
2022/12/16	2.1	110.52	0	0.00	110.50	2.1	9,654	0.02%
2022/12/13	1	112.00	0	0.00	111.00	1	9,431	0.01%
2022/12/08	1	111.50	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	3	112.67	112.50	-3	9,578	-0.03%
2022/12/06	1.5	111.67	0.2	111.50	112.00	1.3	9,523	0.01%
2022/12/05	5	111.80	0	0.00	112.50	5	9,557	0.05%
2022/12/01	3.1	111.85	1.1	112.05	111.50	2	9,566	0.02%
2022/11/30	3	112.00	0	0.00	113.50	3	9,490	0.03%
2022/11/29	2	110.50	0.1	112.50	112.00	2	9,356	0.02%
2022/11/28	2.2	111.27	0	0.00	110.50	2.2	9,330	0.02%
2022/11/25	0	0.00	18	112.28	112.50	-18	9,290	-0.19%
2022/11/24	0.1	109.50	3	110.00	110.00	-3	9,164	-0.03%
2022/11/23	9	109.00	0	0.00	109.00	9	9,174	0.10%
2022/11/22	1.1	108.50	0	0.00	108.50	1.1	9,216	0.01%
2022/11/21	2	108.75	0	0.00	109.00	2	9,207	0.02%
2022/11/18	1	108.00	2	109.00	109.00	-1	9,205	-0.01%
2022/11/17	8.1	108.01	0	0.00	108.00	8.1	9,195	0.09%
2022/11/15	1.1	109.05	0	0.00	109.00	1.1	8,954	0.01%
2022/11/14	1	109.50	1	110.00	109.50	0	8,890	0.00%
2022/11/11	1	109.00	1	109.50	109.50	0	8,665	0.00%
2022/11/10	1	108.50	3	108.50	108.50	-2	8,595	-0.02%
2022/11/09	1	109.00	1	109.00	109.00	0	8,610	0.00%
2022/11/08	2	108.25	0	0.00	108.50	2	8,532	0.02%
2022/11/07	3.1	108.00	0	0.00	108.00	3.1	8,565	0.04%
2022/11/04	3.5	107.57	0	0.00	108.50	3.5	8,719	0.04%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/11/02	4	108.50	0.1	108.50	108.50	4	8,645	0.05%
2022/11/01	15.1	110.50	15	110.00	109.50	0.1	8,606	0.00%
2022/10/31	0	111.00	8.1	111.06	111.00	-8.1	8,625	-0.09%
2022/10/28	1	109.02	0	0.00	109.00	1	8,577	0.01%
2022/10/27	0	0.00	3.3	109.96	109.50	-3.3	8,602	-0.04%
2022/10/26	3	109.00	0	0.00	108.50	3	8,618	0.03%
2022/10/25	0	0.00	3.1	109.05	110.50	-3.1	8,526	-0.04%
2022/10/24	2	107.50	0	0.00	107.50	2	8,297	0.02%
2022/10/21	2	107.50	0.1	108.00	108.00	1.9	8,217	0.02%
2022/10/20	0.2	107.16	2	107.25	107.00	-1.8	8,298	-0.02%
2022/10/19	18.2	108.25	0.1	109.00	107.50	18.1	8,110	0.22%
2022/10/18	3	108.67	0	0.00	108.50	3	8,038	0.04%
2022/10/14	14	108.57	1	109.00	109.00	13	8,050	0.16%
2022/10/13	0	109.52	0	0.00	109.00	0	8,067	0.00%
2022/10/12	1	109.50	1.1	109.55	110.00	-0.1	8,209	0.00%
2022/10/11	6.1	109.42	11	109.45	109.00	-4.9	8,381	-0.06%
2022/10/06	4.4	110.66	0	0.00	110.50	4.4	8,475	0.05%
2022/10/05	3	111.67	0	0.00	111.50	3	8,691	0.03%
2022/10/04	12	111.92	4.1	111.65	112.00	7.9	8,785	0.09%
2022/10/03	7.1	111.93	0	0.00	111.50	7.1	8,758	0.08%
2022/09/30	3.1	114.52	1	114.50	114.00	2.1	8,741	0.02%
2022/09/29	1.1	115.97	0	0.00	116.00	1.1	8,996	0.01%
2022/09/28	1.1	114.07	0	0.00	116.50	1.1	9,032	0.01%
2022/09/27	0	0.00	5.1	117.00	116.00	-5.1	9,102	-0.06%
2022/09/26	1.2	114.59	16	115.75	116.50	-14.9	9,329	-0.16%
2022/09/23	11.1	115.09	0	0.00	115.00	11.1	9,521	0.12%
2022/09/22	0.2	116.50	0	0.00	116.00	0.2	9,893	0.00%
2022/09/21	2	117.50	0	0.00	117.50	2	10,124	0.02%
2022/09/20	3.1	118.34	0	0.00	118.00	3.1	10,136	0.03%
2022/09/19	1	118.50	0	0.00	118.00	1	10,212	0.01%
2022/09/16	8.3	118.03	0	0.00	118.00	8.3	10,453	0.08%
2022/09/15	0.4	119.56	0	0.00	119.00	0.4	10,461	0.00%
2022/09/14	7.1	119.86	0	0.00	119.50	7.1	10,464	0.07%
2022/09/13	0	0.00	1	121.50	121.00	-1	10,555	-0.01%
2022/09/12	1.4	120.64	0	0.00	121.00	1.4	10,578	0.01%
2022/09/02	0	0.00	1	121.50	121.00	-1	10,799	-0.01%
2022/09/01	2	120.50	1	120.50	121.00	1	10,821	0.01%
2022/08/31	0.2	122.00	0	0.00	121.00	0.2	10,780	0.00%
2022/08/30	0	122.50	0	0.00	122.50	0	10,705	0.00%
2022/08/23	1	122.50	0	0.00	122.50	1	11,335	0.01%
2022/08/22	2.5	121.70	0	0.00	123.00	2.5	11,460	0.02%
2022/08/19	3.2	121.22	0	0.00	121.50	3.2	11,573	0.03%
2022/08/18	4	122.25	0	0.00	122.50	4	11,690	0.03%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/12	3	124.50	3	124.66	125.00	0	11,781	0.00%
2022/08/11	0	0.00	29.1	124.64	125.00	-29.1	11,824	-0.25%
2022/08/08	0	0.00	1	122.00	122.50	-1	11,844	-0.01%
2022/08/04	1	120.50	0	0.00	120.50	1	11,913	0.01%
2022/08/03	0	0.00	1	121.50	121.50	-1	11,930	-0.01%
2022/08/02	1	122.50	1	122.50	122.50	0	11,994	0.00%
2022/08/01	1	121.00	2	121.75	122.00	-1	11,949	-0.01%
2022/07/27	0	0.00	3	122.00	121.50	-3	12,462	-0.02%
2022/07/26	0	0.00	0.6	120.00	120.00	-0.6	12,615	-0.01%
2022/07/22	2.2	118.27	1	118.50	118.50	1.2	12,861	0.01%
2022/07/21	1	119.50	0	0.00	119.50	1	12,831	0.01%
2022/07/20	7.2	120.08	0	0.00	120.00	7.2	12,806	0.06%
2022/07/19	9.2	121.61	3	122.50	121.50	6.2	12,726	0.05%
2022/07/18	2.1	122.74	0	0.00	123.00	2.1	12,517	0.02%
2022/07/15	4	122.25	0	0.00	123.00	4	12,284	0.03%
2022/07/14	3.1	122.84	0	0.00	123.00	3.1	12,259	0.02%
2022/07/13	0	0.00	2	124.00	124.00	-2	12,070	-0.02%
2022/07/12	6	122.42	0	0.00	122.50	6	11,781	0.05%
2022/07/08	3	125.00	0	0.00	124.50	3	11,555	0.03%
2022/07/07	0	0.00	2.1	128.71	127.50	-2.1	11,390	-0.02%
2022/07/06	0	0.00	1	127.99	128.00	-1	11,096	-0.01%
2022/07/05	2	126.50	0	0.00	127.00	2	11,044	0.02%
2022/07/04	0	0.00	4	127.00	126.50	-4	10,952	-0.04%
2022/07/01	2	124.00	1	124.00	124.00	1	10,889	0.01%
2022/06/30	9.5	122.72	0	0.00	122.00	9.5	10,724	0.09%
2022/06/29	0.1	129.50	11	130.18	130.50	-10.9	10,303	-0.11%
2022/06/27	1	128.50	4.9	129.20	128.50	-3.9	10,095	-0.04%
2022/06/24	0	0.00	35.1	127.73	129.00	-35.1	10,040	-0.35%
2022/06/23	0	0.00	7	126.93	127.00	-7	9,856	-0.07%
2022/06/22	1	125.99	1	126.50	125.50	0	9,737	0.00%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/17	0	0.00	8	125.13	125.00	-8	9,627	-0.08%
2022/06/15	0	0.00	0.1	125.50	125.00	-0.1	9,657	0.00%
2022/06/14	0	0.00	1.8	125.00	124.50	-1.8	9,784	-0.02%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/10	3	125.50	1	126.50	125.00	2	9,937	0.02%
2022/06/08	0	0.00	3	127.00	126.50	-3	9,918	-0.03%
2022/06/07	0	0.00	2	126.50	125.50	-2	9,885	-0.02%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	1.1	125.52	0	0.00	125.00	1.1	9,864	0.01%
2022/05/31	4	125.50	0	0.00	127.00	4	9,821	0.04%
2022/05/30	0	0.00	1	125.50	127.00	-1	9,606	-0.01%
2022/05/27	1	124.50	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	6	127.33	127.50	-6	9,655	-0.06%
2022/05/25	0	0.00	1	125.00	125.00	-1	9,679	-0.01%
2022/05/24	1	124.00	4	124.50	124.00	-3	9,766	-0.03%
2022/05/23	0	0.00	0.2	124.50	123.50	-0.2	9,887	0.00%
2022/05/20	1.7	124.25	0	0.00	124.50	1.7	9,935	0.02%
2022/05/19	0.2	125.00	0	0.00	124.50	0.2	9,961	0.00%
2022/05/18	1	124.00	6	124.42	125.00	-5	9,983	-0.05%
2022/05/17	9	124.00	0.1	124.50	123.50	8.9	9,923	0.09%
2022/05/16	20	124.00	0	0.00	124.00	20	9,920	0.20%
2022/05/13	12	124.00	0	0.00	124.00	12	9,885	0.12%
2022/05/12	12	124.00	3	125.00	124.00	9	9,854	0.09%
2022/05/11	0	0.00	1	125.50	125.00	-1	9,802	-0.01%
2022/05/10	0	0.00	1.2	125.42	124.50	-1.2	9,791	-0.01%
2022/05/09	5	124.70	0	0.00	125.00	5	9,718	0.05%
2022/05/06	1	123.53	9	125.72	126.50	-8	9,627	-0.08%
2022/05/05	2	125.00	2	125.25	125.00	0	9,546	0.00%
2022/05/04	13.1	124.69	2.1	124.48	124.00	11	9,431	0.12%
2022/05/03	4	127.75	0.1	127.50	127.50	3.9	9,277	0.04%
2022/04/29	0	0.00	1	131.00	131.00	-1	9,079	-0.01%
2022/04/28	0	0.00	1	131.50	131.50	-1	8,977	-0.01%
2022/04/27	5	132.00	9	132.06	132.00	-4	8,854	-0.05%
2022/04/21	0.3	130.50	0	0.00	131.00	0.3	8,831	0.00%
2022/04/20	0	0.00	1	130.50	131.00	-1	8,849	-0.01%
2022/04/14	0	129.50	4	129.75	130.00	-4	8,865	-0.04%
2022/04/13	1.1	128.02	0	0.00	128.50	1.1	8,806	0.01%
2022/04/12	0.1	128.50	2	128.50	128.50	-1.9	8,784	-0.02%
2022/04/11	6	129.00	28	129.13	130.00	-22	8,855	-0.25%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/03/28	0.1	127.00	2	127.00	128.00	-1.9	8,467	-0.02%
2022/03/25	0	0.00	17	127.18	128.00	-17	8,469	-0.20%
2022/03/24	0	0.00	12	126.63	127.00	-12	8,412	-0.14%
2022/03/22	1.1	125.52	0	0.00	126.50	1.1	8,387	0.01%
2022/03/21	3	126.17	2	126.50	126.50	1	8,397	0.01%
2022/03/18	1	125.50	1	126.50	126.50	0	8,300	0.00%
2022/03/17	6	125.00	2.1	126.24	125.50	3.9	8,134	0.05%
2022/03/16	0.1	125.00	1	125.50	126.00	-0.9	7,906	-0.01%
2022/03/15	0	0.00	6	124.33	125.00	-6	7,786	-0.08%
2022/03/14	0.7	123.00	4	122.88	123.00	-3.3	7,633	-0.04%
2022/03/11	3	122.33	7	122.50	122.50	-4	7,607	-0.05%
2022/03/09	0.2	122.50	1	122.50	122.50	-0.8	7,514	-0.01%
2022/03/08	0	0.00	5.7	121.67	122.00	-5.7	7,535	-0.08%
2022/03/07	3	121.00	3	120.83	121.00	0	7,477	0.00%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	2	122.25	0	0.00	122.50	2	7,548	0.03%
2022/03/02	4.2	123.72	3.1	122.53	123.50	1.1	7,499	0.01%
2022/03/01	1	124.00	0.6	124.33	124.50	0.4	7,327	0.01%
2022/02/25	1.1	124.95	7	124.93	124.50	-5.9	7,160	-0.08%
2022/02/24	8	124.50	6	124.08	124.50	2	6,974	0.03%
2022/02/23	4.2	125.46	11	124.50	125.50	-6.9	6,783	-0.10%
2022/02/22	2	122.75	6	123.00	123.50	-4	6,676	-0.06%
2022/02/21	0.1	122.50	7.2	122.64	123.50	-7.1	6,563	-0.11%
2022/02/18	0.3	122.00	2.1	122.24	122.00	-1.8	6,568	-0.03%
2022/02/16	0.2	120.33	0.3	121.00	121.00	-0.2	6,589	0.00%
2022/02/15	2.1	119.74	0	0.00	120.00	2.1	6,594	0.03%
2022/02/14	0.1	119.00	20	118.50	120.00	-20	6,687	-0.30%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	77	118.68	119.50	-77	6,746	-1.14%
2022/02/09	0	0.00	1	118.50	118.50	-1	6,782	-0.01%
2022/02/08	0	0.00	14	118.46	118.00	-14	6,764	-0.21%
2022/02/07	0	0.00	36.3	118.13	118.50	-36.3	6,779	-0.54%
2022/01/26	0	0.00	5.6	117.45	117.50	-5.6	6,736	-0.08%
2022/01/24	0	0.00	4	117.38	117.00	-4	6,719	-0.06%
2022/01/21	0	0.00	6.2	116.58	117.00	-6.2	6,729	-0.09%
2022/01/19	3	115.67	2	117.00	117.00	1	6,745	0.02%
2022/01/18	0	0.00	3	117.33	117.50	-3	6,750	-0.04%
2022/01/17	1	117.00	0	0.00	117.00	1	6,874	0.01%
2022/01/14	2	117.50	5.2	117.48	117.50	-3.2	6,922	-0.05%
2022/01/13	2.2	117.23	15	117.43	117.50	-12.8	6,960	-0.18%
2022/01/12	0	0.00	15.4	116.96	117.00	-15.4	6,997	-0.22%
2022/01/11	0	0.00	11	116.91	116.50	-11	6,978	-0.16%
2022/01/10	1	116.50	5.4	116.46	116.50	-4.4	6,955	-0.06%
2022/01/06	0	0.00	2	115.50	115.50	-2	7,074	-0.03%
2022/01/05	0.1	115.50	0	0.00	115.50	0.1	7,150	0.00%
2022/01/04	0.3	115.00	0	0.00	115.50	0.3	7,372	0.00%
2022/01/03	3	115.00	2.3	116.44	115.50	0.7	7,378	0.01%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	17	116.50	116.50	-17	7,464	-0.23%
2021/12/28	0	0.00	3	116.33	116.00	-3	7,431	-0.04%
2021/12/27	0	0.00	2.7	116.00	116.00	-2.7	7,432	-0.04%
2021/12/24	0	0.00	4.1	115.50	115.50	-4.1	7,527	-0.05%
2021/12/23	0	0.00	1	116.00	115.50	-1	7,551	-0.01%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/21	0	0.00	7	115.50	115.50	-7	7,561	-0.09%
2021/12/17	0	0.00	4	115.00	115.00	-4	7,441	-0.05%
2021/12/16	0	0.00	3	114.67	114.50	-3	7,417	-0.04%
2021/12/15	0	0.00	17	114.32	114.00	-17	7,509	-0.23%
2021/12/14	0	0.00	10	114.00	114.00	-10	7,563	-0.13%
2021/12/13	0	0.00	0.4	114.00	113.50	-0.4	7,607	-0.01%
2021/12/10	0	0.00	10	114.00	114.00	-10	7,660	-0.13%
2021/12/09	0	0.00	1	114.50	114.50	-1	7,724	-0.01%
2021/12/08	3	114.17	2	114.00	114.00	1	7,777	0.01%
2021/12/07	1	114.00	34	113.94	114.00	-33	7,756	-0.43%
2021/12/03	0	0.00	6	114.00	113.50	-6	7,882	-0.08%
2021/12/02	0	0.00	4	113.63	114.00	-4	7,916	-0.05%
2021/11/30	3.1	112.18	0	0.00	112.00	3.1	7,913	0.04%
2021/11/29	0	112.50	0.7	112.50	112.50	-0.7	7,581	-0.01%
2021/11/24	2	113.50	0	0.00	113.50	2	8,039	0.02%
2021/11/23	1	112.50	0	0.00	113.50	1	8,128	0.01%
2021/11/22	0	0.00	0	112.50	112.50	0	8,245	0.00%
2021/11/19	2	112.75	7.2	112.93	113.00	-5.2	8,727	-0.06%
2021/11/18	0	0.00	1	115.00	115.00	-1	8,813	-0.01%
2021/11/17	0	0.00	24.1	114.46	114.50	-24.1	8,875	-0.27%
2021/11/16	0	0.00	5.1	113.99	114.00	-5.1	8,933	-0.06%
2021/11/15	0	0.00	2	113.00	113.00	-2	8,916	-0.02%
2021/11/11	0	0.00	3	112.17	112.50	-3	8,892	-0.03%
2021/11/10	1	111.00	13	112.00	112.00	-12	8,860	-0.14%
2021/11/08	4	111.00	1	111.50	111.50	3	8,898	0.03%
2021/11/05	0.1	111.00	0	0.00	111.00	0.1	8,905	0.00%
2021/11/04	6	110.92	1.1	110.53	111.00	4.9	8,932	0.06%
2021/11/03	0.1	110.50	0	0.00	110.50	0.1	8,926	0.00%
2021/10/29	2	110.50	0	0.00	110.50	2	9,144	0.02%
2021/10/28	4.1	110.25	0	0.00	110.00	4.1	9,179	0.04%
2021/10/27	2	110.50	0	0.00	110.50	2	9,204	0.02%
2021/10/26	1	110.50	0	0.00	110.50	1	9,227	0.01%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	2	110.50	0	0.00	111.00	2	9,000	0.02%
2021/10/18	1	110.50	1	111.00	111.00	0	9,001	0.00%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/08	0.1	111.50	1.2	111.50	111.50	-1.2	8,590	-0.01%
2021/10/07	1	111.50	1	111.50	111.50	0	8,477	0.00%
2021/10/06	0	0.00	3	111.00	111.00	-3	8,476	-0.04%
2021/10/05	2	111.00	0	0.00	110.50	2	8,385	0.02%
2021/10/04	0	0.00	2	110.75	111.00	-2	8,323	-0.02%
2021/10/01	6	110.42	0	0.00	110.50	6	8,279	0.07%
2021/09/30	1.1	110.56	0	0.00	110.50	1.1	8,158	0.01%
2021/09/28	1.1	111.02	0	0.00	111.00	1.1	7,995	0.01%
2021/09/23	0	0.00	0.1	111.50	111.00	-0.1	8,090	0.00%
2021/09/22	0	0.00	1	111.00	111.00	-1	8,058	-0.01%
2021/09/17	1	111.00	1	111.50	111.00	0	7,915	0.00%
2021/09/14	0	111.00	1	111.50	111.00	-1	7,713	-0.01%
2021/09/13	0	0.00	1	111.00	111.00	-1	7,685	-0.01%
2021/09/10	2	111.00	1	110.50	110.50	1	7,651	0.01%
2021/09/08	1	110.50	0	111.00	111.00	1	7,776	0.01%
2021/09/07	11	111.00	0.3	111.00	111.00	10.8	7,694	0.14%
2021/09/06	2	111.00	0	0.00	111.00	2	7,653	0.03%
2021/09/03	1	111.50	1	111.00	111.00	0	7,610	0.00%
2021/09/02	2	110.50	1	111.00	111.00	1	7,559	0.01%
2021/09/01	7.1	111.15	0.1	112.50	110.50	7	7,540	0.09%
2021/08/31	1	111.50	1	112.00	112.00	0	7,399	0.00%
2021/08/30	6	111.00	12	110.75	111.00	-6	7,104	-0.08%
2021/08/27	8	110.50	0	0.00	110.00	8	6,986	0.11%
2021/08/26	9	109.94	0	0.00	110.00	9	6,911	0.13%
2021/08/25	57.2	109.58	2	110.00	110.00	55.2	6,767	0.82%
2021/08/24	12.3	115.42	9	115.39	115.50	3.3	6,226	0.05%
2021/08/23	2	115.75	6	116.33	115.50	-4	6,074	-0.07%
2021/08/19	2.1	116.50	4	116.75	116.50	-2	6,270	-0.03%
2021/08/18	3	117.00	7	117.50	117.50	-4	6,191	-0.06%
2021/08/17	2	117.25	9	117.50	117.50	-7	6,178	-0.11%
2021/08/16	1	117.00	7	117.50	117.50	-6	6,092	-0.10%
2021/08/13	4	116.88	17	117.59	117.50	-13	6,155	-0.21%
2021/08/12	0	0.00	30	118.08	118.00	-30	6,156	-0.49%
2021/08/11	0	0.00	13	118.00	118.00	-13	6,074	-0.21%
2021/08/10	0	0.00	8	117.50	118.00	-8	6,124	-0.13%
2021/08/09	1	117.00	0.1	117.50	117.50	0.9	6,153	0.02%
2021/08/06	1	117.50	82.3	117.99	117.50	-81.3	6,248	-1.30%
2021/08/05	8.1	117.93	16	117.91	118.00	-8	6,307	-0.13%
2021/08/04	0	0.00	5	117.40	117.50	-5	6,531	-0.08%
2021/08/03	0	0.00	10	116.80	117.00	-10	6,536	-0.15%
2021/08/02	0	0.00	4	116.00	116.50	-4	6,472	-0.06%
2021/07/30	3	115.17	0	0.00	115.00	3	6,355	0.05%
2021/07/29	0	0.00	19	116.13	116.50	-19	6,343	-0.30%
2021/07/28	0	0.00	6	115.83	116.00	-6	6,328	-0.09%
2021/07/23	0	0.00	2	115.50	115.00	-2	6,561	-0.03%
2021/07/22	0	0.00	15	115.40	116.00	-15	6,607	-0.23%
2021/07/21	0	0.00	10	115.00	115.00	-10	6,636	-0.15%
2021/07/20	0	0.00	8	114.81	115.00	-8	6,674	-0.12%
2021/07/19	2	114.50	2	114.25	115.00	0	6,714	0.00%
2021/07/16	0	0.00	4	114.50	115.00	-4	6,812	-0.06%
2021/07/14	1	114.00	1.4	114.50	114.50	-0.4	6,910	-0.01%
2021/07/13	0	0.00	3.8	114.25	114.50	-3.8	6,961	-0.05%
2021/07/12	1	113.50	0	0.00	113.50	1	7,036	0.01%
2021/07/09	0	0.00	3	114.33	114.50	-3	7,216	-0.04%
2021/07/08	0	0.00	1	113.99	114.00	-1	7,716	-0.01%
2021/07/07	0	0.00	1	114.00	114.00	-1	7,757	-0.01%
2021/07/06	1	113.50	1	114.50	114.00	0	7,853	0.00%
2021/07/05	0	114.50	1	114.50	114.50	-1	7,958	-0.01%
2021/07/02	2	113.50	0	0.00	114.00	2	8,067	0.02%
2021/07/01	3	113.67	0	0.00	113.50	3	8,151	0.04%
2021/06/30	1	114.00	0.1	114.00	114.00	1	8,206	0.01%
2021/06/29	2.1	114.00	2	114.25	114.00	0.1	8,211	0.00%
2021/06/25	0	0.00	4.1	114.12	114.50	-4.1	8,497	-0.05%
2021/06/24	0	0.00	4.6	114.43	114.00	-4.6	8,547	-0.05%
2021/06/23	1	114.00	3	114.50	114.50	-2	8,600	-0.02%
2021/06/22	2	114.50	8	114.06	114.00	-6	8,627	-0.07%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/18	1	113.50	0	0.00	113.50	1	8,656	0.01%
2021/06/16	0	0.00	3	114.83	115.00	-3	8,795	-0.03%
2021/06/15	0	0.00	3	115.00	114.50	-3	8,794	-0.03%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0	0.00	2	114.50	114.50	-2	8,887	-0.02%
2021/06/08	0	0.00	3	114.50	114.50	-3	8,918	-0.03%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/06/03	0	0.00	2.5	114.30	114.00	-2.5	9,042	-0.03%
2021/06/02	0	0.00	3	113.50	114.00	-3	9,139	-0.03%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/28	0	0.00	1	113.00	113.00	-1	9,466	-0.01%
2021/05/27	1	112.00	0	0.00	112.00	1	9,496	0.01%
2021/05/26	2	114.00	0	0.00	113.00	2	9,361	0.02%
2021/05/25	0.1	113.50	0	0.00	114.00	0.1	9,510	0.00%
2021/05/21	0	0.00	3	113.83	114.50	-3	9,646	-0.03%
2021/05/17	1	112.00	4	112.50	112.50	-3	9,697	-0.03%
2021/05/14	1	112.50	2	113.25	113.50	-1	9,644	-0.01%
2021/05/13	6	111.01	2	111.75	111.00	4	9,604	0.04%
2021/05/12	2	112.50	22.3	111.46	112.50	-20.3	9,480	-0.21%
2021/05/11	0	0.00	4	114.25	114.50	-4	9,104	-0.04%
2021/05/10	0	0.00	0.6	113.50	114.00	-0.6	9,090	-0.01%
2021/05/07	0	113.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/06	0	0.00	1	112.50	113.00	-1	9,312	-0.01%
2021/05/05	1	112.50	0.1	112.50	112.00	0.9	9,328	0.01%
2021/05/04	2	112.75	2	113.50	112.50	0	9,354	0.00%
2021/05/03	2	113.25	0	0.00	113.00	2	9,217	0.02%
2021/04/29	0	0.00	4.1	113.99	114.00	-4.1	9,214	-0.04%
2021/04/28	1	113.50	0	0.00	114.00	1	9,320	0.01%
2021/04/27	4	113.38	0	0.00	114.00	4	9,451	0.04%
2021/04/22	2	114.00	7	114.00	114.50	-5	9,377	-0.05%
2021/04/21	1	115.00	2	114.00	114.50	-1	9,312	-0.01%
2021/04/20	1	115.00	9	115.00	115.00	-8	9,312	-0.09%
2021/04/19	0	0.00	15.1	114.33	114.50	-15.1	9,326	-0.16%
2021/04/16	5	114.00	2	114.00	114.00	3	9,426	0.03%
2021/04/15	0	0.00	3	113.67	114.00	-3	9,432	-0.03%
2021/04/14	0	0.00	16	113.25	113.00	-16	9,276	-0.17%
2021/04/12	6	111.42	0	111.50	111.00	6	8,872	0.07%
2021/04/09	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/04/08	5	111.40	0	0.00	111.00	5	8,789	0.06%
2021/04/07	4	112.00	3	112.33	112.00	1	8,736	0.01%
2021/03/31	0	0.00	1.1	111.95	111.50	-1.1	8,637	-0.01%
2021/03/30	2	112.00	1	112.00	111.50	1	8,514	0.01%
2021/03/29	2	111.50	4	112.00	112.00	-2	8,520	-0.02%
2021/03/25	0	0.00	3.1	111.48	111.50	-3.1	8,516	-0.04%
2021/03/24	1	111.00	7	111.00	111.00	-6	8,526	-0.07%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/19	8	110.00	0	0.00	110.00	8	8,579	0.09%
2021/03/17	5	110.00	1.5	110.50	110.50	3.5	8,382	0.04%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/11	5	110.20	1	111.00	111.00	4	8,456	0.05%
2021/03/10	3	110.00	0	0.00	110.50	3	8,440	0.04%
2021/03/09	5	110.00	8	110.50	110.50	-3	8,467	-0.04%
2021/03/08	3	110.00	1	111.00	110.00	2	8,478	0.02%
2021/03/05	37	109.50	1	110.00	110.00	36	8,424	0.43%
2021/03/04	15	109.17	1	110.00	109.50	14	8,612	0.16%
2021/03/03	2	109.75	1	110.00	109.50	1	8,509	0.01%
2021/03/02	6	110.08	0	0.00	109.50	6	8,444	0.07%
2021/02/26	9	110.11	1	111.00	109.50	8	8,417	0.10%
2021/02/25	23	109.78	2	110.00	110.50	21	8,214	0.26%
2021/02/24	22	109.52	2.1	109.76	109.50	20	8,133	0.25%
2021/02/23	0	0.00	2	109.50	109.50	-2	8,099	-0.02%
2021/02/22	9.1	108.50	3	109.00	108.50	6.1	8,006	0.08%
2021/02/19	7	108.71	1	109.00	109.00	6	7,940	0.08%
2021/02/18	4	108.50	2	108.00	108.50	2	7,923	0.03%
2021/02/17	6	108.50	1	109.00	108.50	5	7,885	0.06%
2021/02/05	0	0.00	5	108.20	108.50	-5	7,767	-0.06%
2021/02/04	3	108.17	0	0.00	108.00	3	7,701	0.04%
2021/02/03	0	0.00	3	108.50	109.00	-3	7,677	-0.04%
2021/02/02	1	108.50	2	108.50	109.00	-1	7,665	-0.01%
2021/02/01	0	0.00	5	108.80	109.00	-5	7,665	-0.07%
2021/01/29	3	108.00	10	108.45	108.00	-7	7,578	-0.09%
2021/01/28	12	108.92	1	108.50	109.00	11	7,468	0.15%
2021/01/27	0.1	109.00	1	109.50	109.00	-1	7,352	-0.01%
2021/01/26	3	108.50	0	0.00	108.50	3	7,362	0.04%
2021/01/25	1	109.00	1	109.50	109.00	0	7,373	0.00%
2021/01/22	7	108.64	0	0.00	108.50	7	7,356	0.10%
2021/01/21	8	109.31	1	110.00	108.50	7	7,274	0.10%
2021/01/20	14	109.57	0.1	110.00	109.00	14	7,178	0.19%
2021/01/19	0.2	111.00	0	0.00	111.00	0.2	7,018	0.00%
2021/01/18	7	111.14	5.9	110.93	111.00	1.1	7,020	0.02%
2021/01/14	6	111.50	8.7	111.61	112.00	-2.7	6,915	-0.04%
2021/01/13	1	111.50	6	111.42	111.50	-5	6,904	-0.07%
2021/01/12	11	111.05	29.2	111.09	111.00	-18.2	6,812	-0.27%
2021/01/11	0	0.00	5	110.80	111.00	-5	6,739	-0.07%
2021/01/08	0.1	109.00	15	109.93	110.00	-15	6,591	-0.23%
2021/01/07	2	109.00	12	109.00	109.00	-10	6,554	-0.15%
2021/01/06	2	108.50	3	108.67	109.50	-1	6,517	-0.02%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2021/01/04	2.5	109.00	0.2	109.00	109.00	2.4	6,408	0.04%
2020/12/31	0	0.00	9	109.22	109.00	-9	6,400	-0.14%
2020/12/30	1	110.00	4	109.38	110.00	-3	6,467	-0.05%
2020/12/29	1	108.50	0	0.00	109.00	1	6,430	0.02%
2020/12/28	0	0.00	2	109.25	109.50	-2	6,453	-0.03%
2020/12/25	1	108.50	1	109.00	108.50	0	6,487	0.00%
2020/12/24	5	108.30	0	0.00	108.00	5	6,422	0.08%
2020/12/23	2	108.50	1	109.00	108.50	1	6,382	0.02%
2020/12/22	1	109.00	3	109.00	109.00	-2	6,374	-0.03%
2020/12/17	0.2	109.00	1	109.00	109.50	-0.8	6,377	-0.01%
2020/12/16	0	0.00	1	109.50	109.50	-1	6,345	-0.02%
2020/12/15	0.1	109.00	0	0.00	109.00	0.1	6,336	0.00%
2020/12/14	0.5	108.50	1	109.00	108.50	-0.5	6,309	-0.01%
2020/12/11	3.4	108.05	0	0.00	108.50	3.4	6,278	0.05%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	1	108.50	2	108.50	108.50	-1	6,215	-0.02%
2020/12/08	1	109.00	2	109.25	109.50	-1	6,120	-0.02%
2020/12/07	2	108.50	0	0.00	108.50	2	6,078	0.03%
2020/12/04	0	0.00	3	109.50	109.50	-3	6,036	-0.05%
2020/12/03	1	108.50	4	108.50	108.50	-3	6,004	-0.05%
2020/12/01	0	0.00	3	109.00	109.00	-3	5,949	-0.05%
2020/11/30	3	109.00	1	109.00	108.50	2	5,922	0.03%
2020/11/26	0	0.00	4	109.00	109.50	-4	5,698	-0.07%
2020/11/25	1	109.00	3.7	109.23	109.00	-2.7	5,670	-0.05%
2020/11/24	0	0.00	1	109.50	109.50	-1	5,624	-0.02%
2020/11/23	6	110.00	1.3	110.37	110.50	4.7	5,603	0.08%
2020/11/17	0	0.00	1	109.00	110.00	-1	5,484	-0.02%
2020/11/16	4	109.50	0	0.00	109.50	4	5,461	0.07%
2020/11/13	3	109.50	0	110.00	110.00	3	5,440	0.05%
2020/11/12	0	0.00	20.9	109.51	110.00	-20.9	5,412	-0.39%
2020/11/06	5	109.50	0	0.00	109.50	5	5,338	0.09%
2020/11/05	0	0.00	3.2	109.66	110.00	-3.2	5,349	-0.06%
2020/11/04	2	109.50	0.3	109.00	109.50	1.7	5,309	0.03%
2020/11/03	0	0.00	6.7	109.22	109.50	-6.7	5,344	-0.13%
2020/11/02	0	0.00	7	108.50	109.50	-7	5,273	-0.13%
2020/10/30	0	108.00	1	107.50	107.00	-1	5,220	-0.02%
2020/10/29	4	107.50	0	0.00	107.50	4	5,181	0.08%
2020/10/28	0	0.00	1	108.50	108.50	-1	5,254	-0.02%
2020/10/27	0	0.00	2.5	109.09	109.00	-2.5	5,288	-0.05%
2020/10/26	0	108.00	2	108.00	108.50	-2	5,251	-0.04%
2020/10/23	1	107.50	0	0.00	107.50	1	5,278	0.02%
2020/10/22	10.1	107.00	1	107.00	107.00	9.1	5,375	0.17%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/19	1.1	106.55	0	0.00	107.00	1.1	5,596	0.02%
2020/10/16	4.3	106.53	0	0.00	106.50	4.3	5,648	0.08%
2020/10/15	6	106.50	0	0.00	106.50	6	5,679	0.11%
2020/10/14	1	107.00	7.6	107.17	107.50	-6.6	5,609	-0.12%
2020/10/13	0.1	107.50	0	0.00	107.50	0.1	5,675	0.00%
2020/10/12	0	0.00	1	107.50	107.00	-1	5,834	-0.02%
2020/10/08	10.1	107.01	8	107.44	107.50	2.1	6,335	0.03%
2020/10/07	17	106.79	0	0.00	106.50	17	6,401	0.27%
2020/10/06	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2020/10/05	3	107.00	0	0.00	107.00	3	6,427	0.05%
2020/09/30	4	107.00	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0.3	108.50	0	0.00	108.50	0.3	6,633	0.00%
2020/09/28	0.3	108.00	0	0.00	108.00	0.3	6,793	0.00%
2020/09/25	1	107.00	25.3	107.50	107.50	-24.3	6,905	-0.35%
2020/09/24	16	107.22	2.3	107.50	107.00	13.8	6,900	0.20%
2020/09/23	7	108.00	0	0.00	107.50	7	7,205	0.10%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/21	0.1	108.50	0	0.00	108.50	0.1	7,687	0.00%
2020/09/16	0	0.00	2	109.00	109.00	-2	8,023	-0.02%
2020/09/14	0	0.00	2	108.50	109.00	-2	8,214	-0.02%
2020/09/11	1	109.00	0	0.00	109.00	1	8,263	0.01%
2020/09/09	3	109.00	0	0.00	108.50	3	8,371	0.04%
2020/09/08	5	108.50	25	108.48	109.00	-20	8,473	-0.24%
2020/09/07	17	108.00	1	108.00	108.50	16	8,524	0.19%
2020/09/03	1.1	108.55	0	0.00	109.00	1.1	8,667	0.01%
2020/09/02	10	108.50	0	0.00	108.50	10	8,735	0.11%
2020/09/01	7.1	108.86	0	0.00	109.00	7.1	8,778	0.08%
2020/08/31	2	108.50	1	108.50	108.50	1	8,763	0.01%
2020/08/28	0.2	109.00	0	0.00	109.00	0.2	8,761	0.00%
2020/08/27	0.1	109.50	1	109.00	109.50	-0.9	8,858	-0.01%
2020/08/26	0	0.00	3	109.00	109.00	-3	8,858	-0.03%
2020/08/25	10	109.00	5	109.00	109.00	5	8,848	0.06%
2020/08/21	1	108.50	6	109.33	109.50	-5	9,151	-0.05%
2020/08/20	0.6	109.00	2	109.00	109.00	-1.4	9,184	-0.02%
2020/08/19	0	0.00	3	109.50	109.00	-3	9,151	-0.03%
2020/08/18	0	0.00	0.1	109.00	109.00	-0.1	9,134	0.00%
2020/08/17	7	109.50	10	109.00	108.50	-3	9,252	-0.03%
2020/08/13	1	109.50	6	109.42	109.50	-5	9,294	-0.05%
2020/08/12	3	108.00	0	0.00	109.00	3	9,347	0.03%
2020/08/11	20	108.50	0	0.00	108.50	20	9,408	0.21%
2020/08/10	7	108.50	1	108.50	108.50	6	9,398	0.06%
2020/08/05	2	108.50	0	0.00	108.00	2	9,406	0.02%
2020/08/04	3	108.50	0	0.00	108.50	3	9,409	0.03%
2020/08/03	4	108.25	0	0.00	108.00	4	9,690	0.04%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/29	0.2	109.00	0	0.00	108.50	0.2	9,639	0.00%
2020/07/28	9	107.83	3.2	108.53	108.50	5.8	9,667	0.06%
2020/07/27	18	108.36	0	0.00	108.00	18	9,661	0.19%
2020/07/24	2.2	109.28	0	0.00	109.00	2.2	9,568	0.02%
2020/07/23	11	109.00	0	0.00	109.00	11	9,554	0.12%
2020/07/22	3	109.50	0	0.00	110.00	3	9,522	0.03%
2020/07/17	3.5	110.14	0.9	110.00	109.50	2.6	9,486	0.03%
2020/07/16	2.3	109.57	3.3	110.46	109.50	-1	9,520	-0.01%
2020/07/15	9	109.50	0	0.00	109.50	9	9,420	0.10%
2020/07/14	6	110.00	0	0.00	110.00	6	8,955	0.07%
2020/07/13	3	110.67	0	0.00	110.50	3	8,907	0.03%
2020/07/10	3	110.50	2	111.00	111.00	1	8,931	0.01%
2020/07/09	4.2	110.86	1	111.00	110.50	3.2	8,945	0.04%
2020/07/08	3	111.17	2	111.25	112.00	1	8,834	0.01%
2020/07/07	4.4	111.55	0	0.00	111.50	4.4	8,741	0.05%
2020/07/06	17	111.91	1	112.00	112.00	16	8,596	0.19%
2020/07/03	2.1	112.76	0	113.00	112.00	2.1	8,492	0.02%
2020/07/02	33	111.44	9	112.33	114.00	24	8,492	0.28%
2020/07/01	5	116.90	10.8	116.46	116.50	-5.8	8,132	-0.07%
2020/06/30	21	116.48	48.3	116.09	117.00	-27.3	8,024	-0.34%
2020/06/29	5	114.50	8.3	114.86	115.00	-3.3	7,807	-0.04%
2020/06/24	0	114.00	24	114.50	114.50	-24	7,726	-0.31%
2020/06/23	2	113.50	13	113.96	114.00	-11	7,635	-0.14%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	8	113.38	113.00	-8	7,625	-0.10%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	0	0.00	3	112.83	113.00	-3	7,791	-0.04%
2020/06/16	0.3	112.50	1	112.50	112.50	-0.8	8,102	-0.01%
2020/06/15	8	111.81	0	0.00	111.50	8	8,380	0.10%
2020/06/11	0	0.00	6	112.50	112.50	-6	8,705	-0.07%
2020/06/10	1	112.50	4	112.63	113.00	-3	8,822	-0.03%
2020/06/09	6	112.50	0	0.00	113.00	6	9,231	0.06%
2020/06/08	7.8	112.56	6	112.92	113.00	1.8	9,366	0.02%
2020/06/04	1	113.00	8	113.00	113.00	-7	9,497	-0.07%
2020/06/03	0	0.00	19.1	112.29	112.50	-19.1	9,534	-0.20%
2020/06/02	0	0.00	4	111.63	112.00	-4	9,494	-0.04%
2020/06/01	0	0.00	3	111.50	111.50	-3	9,544	-0.03%
2020/05/28	1	110.50	0	0.00	110.50	1	9,326	0.01%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/26	0	0.00	1	110.50	111.00	-1	9,413	-0.01%
2020/05/25	2	110.75	0	0.00	110.50	2	9,453	0.02%
2020/05/21	0	0.00	1	111.50	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	3	111.50	111.50	-3	9,396	-0.03%
2020/05/19	0	0.00	1	111.50	111.00	-1	9,416	-0.01%
2020/05/14	0	0.00	32	109.53	110.00	-32	9,275	-0.34%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/12	5	110.00	1	110.00	110.00	4	9,285	0.04%
2020/05/11	6	110.00	16	110.47	110.00	-10	9,323	-0.11%
2020/05/08	0	0.00	15	111.03	110.00	-15	9,303	-0.16%
2020/05/07	5	109.00	0	0.00	109.00	5	9,043	0.06%
2020/05/05	0	0.00	1	109.00	109.00	-1	9,070	-0.01%
2020/05/04	6	108.08	0	0.00	109.00	6	9,113	0.07%
2020/04/30	7	109.86	5	109.50	109.50	2	9,195	0.02%
2020/04/29	0	0.00	8	109.94	110.00	-8	9,263	-0.09%
2020/04/28	3	109.50	4	109.38	109.50	-1	9,407	-0.01%
2020/04/27	3.4	109.15	13	109.12	109.50	-9.6	9,616	-0.10%
2020/04/24	0	0.00	1	109.00	108.50	-1	9,645	-0.01%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/22	0	0.00	2.1	108.74	109.00	-2.1	9,750	-0.02%
2020/04/20	0	0.00	3	109.00	109.00	-3	9,879	-0.03%
2020/04/16	2.3	108.06	4.2	108.26	108.00	-1.9	9,978	-0.02%
2020/04/15	3	108.17	2	108.50	109.00	1	9,961	0.01%
2020/04/14	0	0.00	3	108.50	108.50	-3	9,924	-0.03%
2020/04/13	1	107.50	0	0.00	108.00	1	10,020	0.01%
2020/04/10	0	0.00	4	107.88	108.00	-4	10,005	-0.04%
2020/04/09	1	107.00	0	0.00	107.00	1	9,971	0.01%
2020/04/08	0	0.00	1	108.00	108.00	-1	10,011	-0.01%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/06	1	108.00	5	108.00	108.00	-4	9,979	-0.04%
2020/04/01	0.7	107.50	10	107.90	107.00	-9.3	9,914	-0.09%
2020/03/31	0	0.00	2	107.00	107.50	-2	9,760	-0.02%
2020/03/30	0	0.00	2	106.50	106.50	-2	9,699	-0.02%
2020/03/27	3	107.17	0	0.00	107.50	3	9,687	0.03%
2020/03/26	0.3	107.50	11	108.14	107.50	-10.8	9,609	-0.11%
2020/03/25	0	0.00	15	107.97	108.00	-15	9,648	-0.16%
2020/03/24	0	0.00	17	107.24	107.00	-17	9,641	-0.18%
2020/03/23	10.1	106.00	6	105.67	105.50	4.1	9,547	0.04%
2020/03/20	2	105.25	9.8	106.20	106.50	-7.8	9,537	-0.08%
2020/03/19	8	103.63	40	104.78	105.50	-32	9,487	-0.34%
2020/03/17	4	104.00	20	105.70	107.00	-16	9,118	-0.18%
2020/03/16	99.1	105.34	6	105.75	105.00	93.1	8,883	1.05%
2020/03/13	52.4	105.00	22	104.25	106.00	30.4	8,743	0.35%
2020/03/12	7.5	107.50	1	108.00	107.50	6.5	8,318	0.08%
2020/03/11	1	108.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	1	108.00	3	108.00	107.50	-2	8,139	-0.02%
2020/03/09	5	107.50	0	0.00	107.50	5	8,022	0.06%
2020/03/06	2	109.25	0	0.00	108.50	2	7,989	0.03%
2020/03/05	0.1	110.00	7	109.57	110.00	-6.9	7,926	-0.09%
2020/03/04	2	108.50	0	0.00	109.00	2	7,879	0.03%
2020/03/03	6	108.00	0	0.00	108.00	6	7,908	0.08%
2020/03/02	4	107.50	6	107.58	108.00	-2	7,876	-0.03%
2020/02/27	3	108.00	3	108.00	108.00	0	8,067	0.00%
2020/02/26	5	108.20	2	108.50	108.00	3	8,020	0.04%
2020/02/25	2	108.75	6	108.58	108.50	-4	8,018	-0.05%
2020/02/21	3.9	109.50	0	0.00	109.50	3.9	8,032	0.05%
2020/02/20	2	109.50	0	0.00	109.50	2	8,052	0.02%
2020/02/19	0	0.00	1.6	110.00	110.00	-1.6	8,025	-0.02%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/17	1	109.50	1	109.50	110.00	0	8,055	0.00%
2020/02/14	0.1	109.50	0	0.00	109.00	0.1	8,125	0.00%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/12	3	108.50	1	109.00	108.50	2	8,115	0.02%
2020/02/11	0.1	109.00	1	109.00	108.50	-0.9	8,100	-0.01%
2020/02/10	10.3	108.51	10	108.00	109.00	0.3	8,112	0.00%
2020/02/07	1	108.50	1	109.00	109.00	0	8,282	0.00%
2020/02/06	2	108.75	0	0.00	108.50	2	8,254	0.02%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/04	1.1	107.59	11	108.50	108.00	-9.9	8,195	-0.12%
2020/02/03	8	107.19	2	107.50	108.00	6	8,113	0.07%
2020/01/31	9.1	107.62	10	108.50	108.00	-0.9	7,981	-0.01%
2020/01/30	14	108.11	7	108.36	108.50	7	7,817	0.09%
2020/01/20	0	0.00	8	109.13	109.50	-8	7,577	-0.11%
2020/01/17	2	109.00	1	109.00	109.50	1	7,539	0.01%
2020/01/16	1	109.00	1	109.00	109.50	0	7,513	0.00%
2020/01/15	2	109.00	0.1	109.50	109.00	1.9	7,460	0.02%
2020/01/14	8	109.06	2	110.00	109.50	6	7,317	0.08%
2020/01/13	9	108.72	0	0.00	110.00	9	7,259	0.12%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	12	109.13	0	0.00	109.50	12	7,148	0.17%
2020/01/06	3.4	110.50	0	0.00	110.00	3.4	7,024	0.05%
2020/01/03	7	109.57	1	110.00	110.50	6	7,018	0.09%
2020/01/02	21	110.17	0	0.00	109.50	21	6,976	0.30%
2019/12/31	6	110.17	1	110.50	110.00	5	6,904	0.07%
2019/12/27	1	111.00	1	111.50	111.50	0	6,837	0.00%
2019/12/26	1	111.00	4	111.00	111.00	-3	6,906	-0.04%
2019/12/25	3	111.00	2	110.75	110.50	1	6,993	0.01%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/23	1	110.50	0	0.00	111.50	1	6,997	0.01%
2019/12/20	1.5	110.67	0	0.00	111.00	1.5	7,058	0.02%
2019/12/19	3	110.33	0	0.00	110.00	3	7,019	0.04%
2019/12/18	1	111.00	3.5	110.86	110.50	-2.5	6,930	-0.04%
2019/12/17	10	110.45	0	0.00	110.50	10	6,942	0.14%
2019/12/16	23	110.93	0	0.00	110.50	23	6,757	0.34%
2019/12/13	2	112.00	0	0.00	112.00	2	6,529	0.03%
2019/12/12	3	111.67	1	111.50	111.50	2	6,455	0.03%
2019/12/11	4	111.38	0	0.00	111.00	4	6,406	0.06%
2019/12/10	7	111.71	0	0.00	111.50	7	6,383	0.11%
2019/12/09	3	112.17	0	0.00	112.00	3	6,390	0.05%
2019/12/05	0	0.00	0.7	113.00	113.00	-0.7	6,446	-0.01%
2019/12/03	0	0.00	0.7	113.00	113.00	-0.7	6,403	-0.01%
2019/12/02	0	0.00	2	112.50	113.00	-2	6,385	-0.03%
2019/11/29	0	0.00	10	113.00	113.00	-10	6,449	-0.16%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/27	0	0.00	8	113.00	113.00	-8	6,592	-0.12%
2019/11/26	1	112.50	0	0.00	112.50	1	6,617	0.02%
2019/11/25	2	113.50	2	114.00	113.50	0	6,316	0.00%
2019/11/22	0	0.00	2.4	113.50	114.00	-2.4	6,369	-0.04%
2019/11/21	1.2	113.00	0	0.00	113.00	1.2	6,309	0.02%
2019/11/20	0	0.00	1	114.00	114.00	-1	6,307	-0.02%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/18	6	113.83	2	113.25	113.50	4	6,221	0.06%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/14	3	113.00	0	0.00	113.00	3	6,216	0.05%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/11	2	113.50	3	114.00	114.00	-1	6,214	-0.02%
2019/11/08	1	113.50	2	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/06	0	0.00	5	113.80	113.50	-5	6,191	-0.08%
2019/11/05	0	0.00	2.2	112.77	113.00	-2.2	6,070	-0.04%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/10/30	0	0.00	4	113.00	113.00	-4	6,215	-0.06%
2019/10/29	0	0.00	1	113.00	112.50	-1	6,240	-0.02%
2019/10/25	6	112.42	0	0.00	112.50	6	6,309	0.10%
2019/10/23	0	0.00	0.3	112.50	112.50	-0.3	6,646	0.00%
2019/10/18	0	0.00	2	112.50	112.50	-2	6,839	-0.03%
2019/10/17	0	0.00	24	112.02	112.50	-24	6,695	-0.36%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/14	1	112.00	0.2	112.00	112.00	0.8	6,779	0.01%
2019/10/09	2	112.00	1	112.50	111.50	1	6,729	0.01%
2019/10/08	1	112.00	2.3	112.00	112.50	-1.3	6,743	-0.02%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/10/04	0	0.00	4	112.00	112.00	-4	6,743	-0.06%
2019/10/03	0	0.00	20	112.00	111.50	-20	6,741	-0.30%
2019/10/02	0	112.00	2	112.00	112.00	-2	6,768	-0.03%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/27	22	110.66	1	110.51	111.00	21	6,683	0.31%
2019/09/26	1	110.50	2	111.00	110.00	-1	6,632	-0.02%
2019/09/25	2	111.50	0	0.00	110.50	2	6,643	0.03%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/19	2	112.00	1	111.50	112.00	1	6,610	0.02%
2019/09/17	0	0.00	2	111.50	111.50	-2	6,593	-0.03%
2019/09/12	0	0.00	3	111.00	111.00	-3	6,692	-0.04%
2019/09/11	1	111.00	2	110.75	111.00	-1	6,738	-0.01%
2019/09/10	0	0.00	21.5	110.95	111.00	-21.5	6,699	-0.32%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/06	0	0.00	1.4	110.00	110.00	-1.4	6,674	-0.02%
2019/09/05	1	109.50	0	0.00	110.00	1	6,679	0.01%
2019/09/04	0	0.00	1.5	110.00	110.00	-1.5	6,695	-0.02%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/30	1	109.00	2	109.00	109.00	-1	6,541	-0.02%
2019/08/29	2	108.00	4	108.25	108.50	-2	6,480	-0.03%
2019/08/28	1	107.50	1	107.50	108.00	0	6,485	0.00%
2019/08/27	2	107.50	0	0.00	107.50	2	6,526	0.03%
2019/08/23	2	107.00	0	0.00	107.50	2	6,608	0.03%
2019/08/22	2	107.50	0	0.00	107.00	2	6,598	0.03%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/20	2	107.00	0	0.00	107.00	2	6,783	0.03%
2019/08/16	30	107.00	6	107.92	108.00	24	6,791	0.35%
2019/08/14	10	107.50	0	0.00	107.00	10	6,828	0.15%
2019/08/13	6	107.00	0	0.00	107.00	6	6,930	0.09%
2019/08/12	7	107.50	5	107.50	107.50	2	6,936	0.03%
2019/08/08	0	0.00	1	107.00	107.50	-1	6,922	-0.01%
2019/08/07	5.1	107.00	0	0.00	106.50	5.1	6,947	0.07%
2019/08/06	6	106.58	2	107.00	106.50	4	6,985	0.06%
2019/08/05	5	107.00	0	0.00	107.50	5	6,937	0.07%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	10	107.50	0	0.00	107.00	10	6,915	0.14%
2019/07/31	10	107.50	15	108.00	108.00	-5	6,920	-0.07%
2019/07/30	1	107.50	1.1	107.52	107.50	-0.1	6,870	0.00%
2019/07/29	1.3	107.62	0	0.00	107.50	1.3	6,887	0.02%
2019/07/26	4	107.50	0	0.00	107.50	4	6,869	0.06%
2019/07/25	25	107.20	5	107.00	107.00	20	6,827	0.29%
2019/07/24	23.2	112.22	3	112.50	112.00	20.2	6,616	0.31%
2019/07/23	0	0.00	19	112.87	112.00	-19	6,486	-0.29%
2019/07/22	1	112.00	0	0.00	112.50	1	6,405	0.02%
2019/07/19	0.1	112.50	3	112.50	112.00	-3	6,385	-0.05%
2019/07/18	0	0.00	1.2	111.67	112.00	-1.2	6,430	-0.02%
2019/07/17	2	111.00	0.5	112.00	112.00	1.5	6,429	0.02%
2019/07/16	9	112.22	10	112.15	111.50	-1	6,321	-0.02%
2019/07/15	0	0.00	2	113.00	112.50	-2	6,242	-0.03%
2019/07/12	3.3	113.15	5	113.50	113.00	-1.8	6,280	-0.03%
2019/07/11	2	113.25	11	113.23	113.50	-9	6,263	-0.14%
2019/07/10	0	0.00	5	113.50	113.50	-5	6,268	-0.08%
2019/07/09	1	113.50	13	113.31	113.50	-12	6,295	-0.19%
2019/07/08	0	0.00	0.2	113.50	114.00	-0.2	6,343	0.00%
2019/07/05	0	0.00	4	113.13	113.50	-4	6,393	-0.06%
2019/07/04	5.1	112.81	0	0.00	113.00	5.1	6,447	0.08%
2019/07/01	0.1	113.50	0	0.00	113.00	0.1	6,507	0.00%
2019/06/28	3	113.50	0	0.00	113.00	3	6,592	0.05%
2019/06/27	0	0.00	1	113.50	113.50	-1	6,764	-0.01%
2019/06/26	0	0.00	2	114.00	114.00	-2	6,707	-0.03%
2019/06/25	0	0.00	3	113.50	114.00	-3	6,708	-0.04%
2019/06/21	0	0.00	5	112.50	113.50	-5	6,689	-0.07%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/17	10	112.00	0	0.00	112.00	10	6,550	0.15%
2019/06/14	2	112.25	0.1	112.50	112.50	1.9	6,531	0.03%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/11	3	113.50	7	113.50	113.50	-4	6,654	-0.06%
2019/06/10	0	0.00	5	114.00	114.00	-5	6,660	-0.08%
2019/06/05	0	0.00	1	113.00	113.50	-1	6,704	-0.01%
2019/06/04	0.1	113.00	0	0.00	113.00	0.1	6,688	0.00%
2019/06/03	0	0.00	4	113.00	113.00	-4	6,657	-0.06%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/29	1	111.50	5	112.00	112.00	-4	6,655	-0.06%
2019/05/28	2	111.50	0	0.00	111.50	2	6,705	0.03%
2019/05/27	6	112.17	0	0.00	112.00	6	6,589	0.09%
2019/05/24	1	112.50	0	0.00	112.00	1	6,651	0.02%
2019/05/23	0.2	112.00	0	0.00	112.00	0.2	6,669	0.00%
2019/05/21	0	0.00	2	111.75	112.50	-2	6,787	-0.03%
2019/05/20	2	111.50	3.6	111.85	111.50	-1.6	6,718	-0.02%
2019/05/17	4	111.00	1	111.00	111.00	3	6,688	0.04%
2019/05/16	2	110.75	1	110.50	110.50	1	6,745	0.01%
2019/05/15	0	0.00	2	111.00	110.50	-2	6,818	-0.03%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/10	1	110.00	0	0.00	110.00	1	7,083	0.01%
2019/05/09	1	110.50	0	0.00	110.00	1	7,122	0.01%
2019/05/06	11	110.91	0	0.00	110.50	11	7,183	0.15%
2019/05/03	0.1	111.00	3.2	111.00	111.00	-3.1	7,200	-0.04%
2019/04/30	0	0.00	3	111.00	111.00	-3	7,258	-0.04%
2019/04/29	0	0.00	8	110.50	111.00	-8	7,202	-0.11%
2019/04/25	2	110.50	1	110.50	110.50	1	7,168	0.01%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/23	1	110.50	2.3	110.43	110.50	-1.3	7,174	-0.02%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	2	109.50	0	0.00	109.50	2	7,281	0.03%
2019/04/18	11	109.77	13	110.00	110.00	-2	7,320	-0.03%
2019/04/17	2	109.75	2	110.00	109.50	0	7,358	0.00%
2019/04/16	3	109.50	0	0.00	110.00	3	7,406	0.04%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/12	1	109.00	0	0.00	109.50	1	7,423	0.01%
2019/04/11	1	109.00	1	109.00	109.00	0	7,393	0.00%
2019/04/10	1	109.50	0	0.00	109.50	1	7,426	0.01%
2019/04/09	0	0.00	1	108.50	109.50	-1	7,714	-0.01%
2019/04/08	2.1	108.76	0	0.00	108.50	2.1	7,750	0.03%
2019/04/02	6	109.92	2	109.75	109.50	4	7,839	0.05%
2019/04/01	1	110.00	5	109.70	110.50	-4	7,776	-0.05%
2019/03/29	0	0.00	3	109.17	109.50	-3	7,606	-0.04%
2019/03/28	0.5	108.50	1	109.00	109.00	-0.5	7,611	-0.01%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/26	0	108.00	0	0.00	108.50	0	7,574	0.00%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	1	107.50	0	0.00	108.50	1	7,593	0.01%
2019/03/21	1	108.00	2	108.00	108.00	-1	7,614	-0.01%
2019/03/20	0	0.00	3	108.00	108.00	-3	7,596	-0.04%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/18	5	108.00	2	107.50	108.00	3	7,539	0.04%
2019/03/15	6	107.75	0	0.00	108.00	6	7,534	0.08%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/12	2.5	107.90	3	107.83	108.00	-0.5	7,320	-0.01%
2019/03/11	0.3	107.50	1	107.50	107.00	-0.8	7,383	-0.01%
2019/03/08	0.1	107.50	2.1	107.26	107.50	-2	7,532	-0.03%
2019/03/06	0	0.00	2.1	107.50	107.50	-2.1	7,711	-0.03%
2019/03/05	0	0.00	1.5	107.50	107.00	-1.5	7,763	-0.02%
2019/03/04	2	107.00	0.1	107.50	107.00	1.9	7,725	0.02%
2019/02/27	0	0.00	4	106.88	107.00	-4	7,697	-0.05%
2019/02/25	11	107.00	1	107.00	107.00	10	7,585	0.13%
2019/02/21	3	106.50	0	0.00	106.50	3	7,566	0.04%
2019/02/20	8	106.31	0	0.00	106.50	8	7,586	0.11%
2019/02/19	1	106.50	0.7	106.50	106.00	0.3	7,568	0.00%
2019/02/15	1	106.50	1.7	106.40	106.50	-0.7	7,592	-0.01%
2019/02/13	2.4	106.29	0	0.00	106.00	2.4	7,553	0.03%
2019/02/12	2	106.50	1	106.50	107.00	1	7,414	0.01%
2019/02/11	1	108.00	0	0.00	106.50	1	7,317	0.01%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	1.3	106.62	0	0.00	106.50	1.3	7,199	0.02%
2019/01/25	3	107.00	0	0.00	107.00	3	7,596	0.04%
2019/01/24	0.2	107.00	0	0.00	107.00	0.2	7,749	0.00%
2019/01/23	1	107.00	2	107.50	107.00	-1	7,775	-0.01%
2019/01/21	3.2	106.53	0	0.00	106.50	3.2	7,837	0.04%
2019/01/18	0	0.00	1	107.00	107.00	-1	8,117	-0.01%
2019/01/17	2	106.50	0	0.00	107.00	2	8,267	0.02%
2019/01/15	2	106.50	0	0.00	107.00	2	8,397	0.02%
2019/01/14	2	106.25	0	0.00	106.50	2	8,359	0.02%
2019/01/11	1	107.00	0	0.00	107.00	1	8,363	0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	2	107.25	0.2	107.50	107.00	1.9	8,433	0.02%
2019/01/07	0	0.00	12	107.96	108.00	-12	8,516	-0.14%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2019/01/03	0	0.00	1	107.50	107.00	-1	9,009	-0.01%
2019/01/02	0	0.00	1	108.00	107.00	-1	9,062	-0.01%
2018/12/28	0	0.00	14	112.07	113.00	-14	8,987	-0.16%
2018/12/27	2	106.00	0	0.00	106.50	2	8,818	0.02%
2018/12/26	4	106.00	0	0.00	106.00	4	8,808	0.05%
2018/12/25	3	106.50	0	0.00	106.50	3	8,697	0.03%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/20	0.3	107.50	0	0.00	107.50	0.3	8,608	0.00%
2018/12/18	0	0.00	1	107.50	106.50	-1	8,604	-0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/13	2	107.00	0	0.00	107.50	2	8,739	0.02%
2018/12/12	0	0.00	0.1	107.50	107.50	-0.1	8,841	0.00%
2018/12/11	0	0.00	2	107.00	107.50	-2	8,867	-0.02%
2018/12/10	0	0.00	1	106.50	107.00	-1	8,917	-0.01%
2018/12/05	0	0.00	1	107.00	106.50	-1	9,236	-0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	9	106.00	0.5	107.00	106.00	8.5	9,426	0.09%
2018/11/29	3	107.33	0	0.00	106.50	3	9,151	0.03%
2018/11/28	2	106.75	0	0.00	107.50	2	9,093	0.02%
2018/11/23	0	0.00	12	107.50	108.00	-12	9,050	-0.13%
2018/11/22	0	0.00	2	107.25	107.50	-2	8,978	-0.02%
2018/11/19	1	106.50	1	106.50	106.50	0	8,949	0.00%
2018/11/16	0	106.50	0	0.00	106.00	0	8,896	0.00%
2018/11/15	3	106.00	5	106.30	107.00	-2	8,884	-0.02%
2018/11/14	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/11/13	4	106.00	0.5	107.00	107.00	3.5	9,035	0.04%
2018/11/12	2	107.00	1	107.00	106.50	1	9,003	0.01%
2018/11/08	1	107.00	1	107.50	107.00	0	9,207	0.00%
2018/11/07	0	0.00	1	106.50	107.00	-1	9,241	-0.01%
2018/11/06	2	105.50	0	0.00	106.00	2	9,244	0.02%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/02	27	105.50	29	105.52	106.00	-2	9,230	-0.02%
2018/11/01	12.1	107.46	1	108.50	107.00	11.1	8,857	0.13%
2018/10/31	0	0.00	11	109.09	109.50	-11	8,724	-0.13%
2018/10/30	2	108.25	0	0.00	108.50	2	8,660	0.02%
2018/10/29	0	0.00	1	109.50	109.50	-1	8,645	-0.01%
2018/10/26	2	109.00	5	108.50	109.00	-3	8,591	-0.03%
2018/10/25	0	0.00	12	107.00	108.00	-12	8,301	-0.14%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	1	106.52	0	0.00	106.50	1	8,218	0.01%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	2	106.75	0	0.00	106.50	2	8,269	0.02%
2018/10/18	1	107.00	1.9	107.76	107.50	-0.9	8,341	-0.01%
2018/10/17	3	107.00	1	107.00	107.00	2	8,573	0.02%
2018/10/16	2	106.50	3	106.50	107.00	-1	8,704	-0.01%
2018/10/15	2	106.75	5	106.60	106.50	-3	8,771	-0.03%
2018/10/12	8	107.50	0	0.00	108.00	8	8,711	0.09%
2018/10/11	2	108.00	21	108.88	108.50	-19	8,568	-0.22%
2018/10/08	2	108.75	0	0.00	108.50	2	8,182	0.02%
2018/10/05	1	108.00	8	109.06	109.00	-7	8,172	-0.09%
2018/10/04	3	108.00	1	108.00	108.00	2	8,051	0.02%
2018/10/02	0.3	110.00	0	0.00	109.50	0.3	8,043	0.00%
2018/10/01	0	0.00	67	110.05	110.50	-67	7,999	-0.84%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/21	0	0.00	1	110.00	109.50	-1	8,225	-0.01%
2018/09/18	1	110.00	23	109.87	110.00	-22	8,115	-0.27%
2018/09/13	0	0.00	1	109.50	109.50	-1	8,009	-0.01%
2018/09/12	0	0.00	4	110.25	110.00	-4	7,988	-0.05%
2018/09/11	0	0.00	3.5	109.21	110.00	-3.5	7,973	-0.04%
2018/09/07	0	0.00	8	108.13	108.00	-8	8,075	-0.10%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/04	0	0.00	3.6	108.08	108.50	-3.6	7,974	-0.05%
2018/08/31	0	0.00	1	108.00	108.50	-1	8,041	-0.01%
2018/08/30	2	107.50	0	0.00	107.50	2	8,054	0.02%
2018/08/29	0	0.00	2	108.50	108.50	-2	8,028	-0.02%
2018/08/28	0	0.00	0.4	109.00	108.50	-0.4	8,065	0.00%
2018/08/24	2	107.50	1	107.50	107.50	1	8,066	0.01%
2018/08/21	0	0.00	1	108.50	108.50	-1	8,265	-0.01%
2018/08/20	0	0.00	1	107.00	107.00	-1	8,324	-0.01%
2018/08/15	0	0.00	2	107.00	107.00	-2	8,181	-0.02%
2018/08/14	0	0.00	21	106.98	107.00	-21	8,138	-0.26%
2018/08/13	3	107.00	5	106.50	106.50	-2	8,149	-0.02%
2018/08/08	0	0.00	2.9	106.83	107.00	-2.9	8,215	-0.04%
2018/08/07	4	106.25	1	106.00	106.50	3	8,218	0.04%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/03	5	106.00	0	0.00	106.00	5	8,251	0.06%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/31	2	106.25	0	0.00	106.00	2	8,451	0.02%
2018/07/27	0.5	106.00	0.1	106.00	105.50	0.4	8,265	0.01%
2018/07/26	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	11	105.23	0	0.00	105.00	11	8,278	0.13%
2018/07/24	14.7	105.68	1	106.50	105.50	13.7	8,185	0.17%
2018/07/23	17	106.21	0	0.00	106.50	17	7,877	0.22%
2018/07/20	8	111.56	6	111.50	111.50	2	7,763	0.03%
2018/07/19	0	0.00	15	111.67	111.50	-15	7,794	-0.19%
2018/07/18	1	111.50	0	0.00	112.00	1	7,822	0.01%
2018/07/17	0	0.00	3	111.50	112.00	-3	7,834	-0.04%
2018/07/16	0	0.00	2	111.00	111.50	-2	7,797	-0.03%
2018/07/12	0	0.00	2	111.00	111.50	-2	7,808	-0.03%
2018/07/11	1	111.50	2	112.00	112.00	-1	7,810	-0.01%
2018/07/10	0	0.00	1	112.50	112.50	-1	7,789	-0.01%
2018/07/05	0	111.50	0	0.00	112.00	0	7,922	0.00%
2018/07/04	0	0.00	3	111.33	111.50	-3	7,987	-0.04%
2018/07/03	2	111.00	0	0.00	111.00	2	8,117	0.02%
2018/06/29	2	109.50	0	0.00	110.00	2	8,053	0.02%
2018/06/28	2	109.50	0	0.00	110.00	2	8,034	0.02%
2018/06/27	0	109.50	0	0.00	109.50	0	8,134	0.00%
2018/06/26	0	0.00	4	109.50	109.50	-4	8,133	-0.05%
2018/06/21	0	0.00	0.3	110.00	109.50	-0.3	8,176	0.00%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/19	1	109.00	5.5	109.05	109.00	-4.5	8,224	-0.05%
2018/06/11	0	0.00	3	110.00	109.50	-3	8,247	-0.04%
2018/06/08	0	0.00	1	110.00	110.00	-1	8,233	-0.01%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/06	0	0.00	3	110.00	110.50	-3	8,276	-0.04%
2018/06/05	1	110.00	0.6	110.00	110.00	0.4	8,272	0.00%
2018/06/04	5.1	110.00	11.2	110.00	110.00	-6.1	8,266	-0.07%
2018/06/01	1	110.00	0	0.00	110.00	1	8,289	0.01%
2018/05/31	0	0.00	20	109.75	109.00	-20	8,339	-0.24%
2018/05/30	5	108.80	0	0.00	108.50	5	8,039	0.06%
2018/05/28	1	112.00	4	111.25	111.00	-3	8,011	-0.04%
2018/05/23	2	109.50	0	0.00	109.50	2	7,985	0.03%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	1	109.50	2	110.00	110.00	-1	8,186	-0.01%
2018/05/17	2	109.00	0	0.00	108.50	2	8,247	0.02%
2018/05/16	4	108.25	0	0.00	108.00	4	8,249	0.05%
2018/05/15	0	0.00	10	109.00	108.50	-10	8,278	-0.12%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	5	109.00	2	109.50	109.00	3	8,526	0.04%
2018/05/10	14	108.71	0	0.00	108.50	14	8,568	0.16%
2018/05/09	0.2	110.50	0	0.00	110.00	0.2	8,462	0.00%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/05/04	0	0.00	2	112.00	111.50	-2	8,560	-0.02%
2018/05/03	0	0.00	3	112.00	111.50	-3	8,621	-0.03%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	3	111.33	4	111.63	111.50	-1	8,755	-0.01%
2018/04/25	17	110.12	0	0.00	110.50	17	8,705	0.20%
2018/04/20	0	0.00	4	114.00	113.50	-4	8,609	-0.05%
2018/04/19	0	0.00	9	114.00	114.00	-9	8,621	-0.10%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/16	2	113.00	2	112.50	113.00	0	8,892	0.00%
2018/04/13	4	113.50	1	114.00	113.50	3	9,006	0.03%
2018/04/12	0	0.00	1	114.00	114.00	-1	9,060	-0.01%
2018/04/11	0	0.00	2.6	114.00	114.00	-2.6	9,189	-0.03%
2018/04/10	0	0.00	15	114.10	114.50	-15	9,227	-0.16%
2018/03/31	0	0.00	6	113.00	113.00	-6	9,272	-0.06%
2018/03/30	1	112.50	2	112.50	113.00	-1	9,314	-0.01%
2018/03/28	0	0.00	2	112.25	112.50	-2	9,103	-0.02%
2018/03/27	0	0.00	7	112.00	112.00	-7	9,019	-0.08%
2018/03/22	0	0.00	70	110.85	111.50	-70	9,052	-0.77%
2018/03/21	0	0.00	3	110.17	110.50	-3	8,985	-0.03%
2018/03/19	0.1	110.00	0	0.00	110.00	0.1	9,050	0.00%
2018/03/16	1	109.00	2	109.00	110.00	-1	9,050	-0.01%
2018/03/15	1	109.00	1	109.00	109.00	0	8,878	0.00%
2018/03/14	0	0.00	4	108.75	109.00	-4	8,838	-0.05%
2018/03/13	0.1	109.00	2	108.50	109.00	-1.9	8,913	-0.02%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/09	0	0.00	1	109.00	109.50	-1	9,070	-0.01%
2018/03/08	1	109.50	3	109.50	109.50	-2	9,152	-0.02%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	5	109.10	109.50	-5	9,248	-0.05%
2018/03/05	1	108.50	0	0.00	108.00	1	9,401	0.01%
2018/03/02	4	108.00	0	0.00	108.00	4	9,367	0.04%
2018/03/01	8	108.50	0	0.00	108.50	8	9,423	0.08%
2018/02/27	0.1	109.50	0	0.00	109.50	0.1	9,388	0.00%
2018/02/26	2	110.00	1	110.00	110.00	1	9,324	0.01%
2018/02/23	0	0.00	6	109.08	109.50	-6	9,268	-0.06%
2018/02/22	0	0.00	2	108.50	108.50	-2	9,282	-0.02%
2018/02/21	0	0.00	7	108.71	109.00	-7	9,254	-0.08%
2018/02/12	2	107.50	2	107.50	106.50	0	9,189	0.00%
2018/02/09	2	106.75	8	106.19	107.50	-6	9,121	-0.07%
2018/02/08	0	0.00	5	108.00	108.00	-5	9,028	-0.06%
2018/02/07	0	0.00	6	107.92	107.50	-6	9,126	-0.07%
2018/02/06	14	105.82	2	106.00	106.50	12	9,070	0.13%
2018/02/05	2	108.00	0	0.00	108.00	2	8,945	0.02%
2018/02/01	0	0.00	2	109.25	109.00	-2	8,878	-0.02%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/30	8	108.50	6	108.83	108.00	2	8,772	0.02%
2018/01/29	40	109.00	12	109.04	109.50	28	8,630	0.32%
2018/01/24	0	0.00	6	109.25	108.50	-6	8,665	-0.07%
2018/01/23	0	0.00	29	108.95	109.00	-29	8,623	-0.34%
2018/01/19	0	0.00	10	108.05	109.00	-10	8,520	-0.12%
2018/01/18	4	107.88	1	108.00	107.50	3	8,529	0.04%
2018/01/16	0	0.00	1.8	109.00	109.00	-1.8	8,464	-0.02%
2018/01/15	0	0.00	4	108.63	109.00	-4	8,376	-0.05%
2018/01/12	0	108.50	0	0.00	108.50	0	8,443	0.00%
2018/01/11	2	108.00	2	108.50	108.50	0	8,454	0.00%
2018/01/10	3	108.83	1	109.50	108.50	2	8,500	0.02%
2018/01/09	0	0.00	9	108.50	109.00	-9	8,366	-0.11%
2018/01/08	30	109.00	5	108.70	108.50	25	8,330	0.30%
2018/01/05	0	0.00	18	108.44	108.50	-18	8,277	-0.22%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	1	107.50	2	107.75	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	18	107.03	107.50	-18	8,119	-0.22%