錩新 (2415)-凱基-板橋券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
31.60
漲跌
▲2.85
漲幅
+9.91%
成交量
2,911張
產業
上市電子零組件類股▲1.40%
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	1	21.95	0	0.00	21.95	1	136	0.73%
2024/07/16	1	26.60	0	0.00	26.60	1	149	0.67%
2024/07/03	0	0.00	3	27.00	27.15	-3	139	-2.15%
2024/07/02	0	0.00	2	26.80	26.50	-2	140	-1.42%
2024/06/27	3	26.60	0	0.00	26.45	3	143	2.08%
2024/06/07	1	27.05	0	0.00	27.00	1	190	0.53%
2024/06/04	0	0.00	2	27.05	27.10	-2	190	-1.05%
2024/05/22	1	27.70	0	0.00	27.60	1	216	0.46%
2024/01/18	4	27.00	0	0.00	26.75	4	178	2.24%
2023/11/30	1	29.80	1	29.75	29.40	0	293	0.00%
2023/11/07	0	0.00	1	28.60	28.70	-1	625	-0.16%
2023/10/23	1	26.50	0	0.00	26.90	1	847	0.12%
2023/09/20	2	29.50	0	0.00	29.55	2	1,152	0.17%
2023/09/08	1	30.50	0	0.00	30.80	1	1,142	0.09%
2023/09/07	2	31.45	0	0.00	31.25	2	1,132	0.18%
2023/09/04	1	33.75	0	0.00	32.65	1	1,109	0.09%
2023/08/18	1	35.20	1	35.10	34.00	0	885	0.00%
2023/08/17	2	35.10	1	35.10	35.10	1	783	0.13%
2023/08/10	1	30.50	0	0.00	30.00	1	704	0.14%
2023/08/08	0	0.00	5	31.55	31.55	-5	610	-0.82%
2023/08/07	0	0.00	1	29.35	28.70	-1	541	-0.18%
2023/07/13	0.9	28.55	0	0.00	28.75	0.9	376	0.23%
2023/07/12	1	27.70	0	0.00	28.80	1	348	0.29%
2023/07/10	1	30.00	1	31.25	31.25	0	258	0.00%
2023/07/07	0	0.00	7	28.45	28.45	-7	186	-3.76%
2023/05/22	0	0.00	2	23.40	23.35	-2	109	-1.83%
2023/04/19	2	25.20	0	0.00	25.45	2	237	0.84%
2023/03/20	0.4	24.25	0	0.00	24.20	0.4	235	0.16%
2023/02/16	11	25.86	81	26.37	25.65	-70	212	-32.87%
2023/02/15	70	25.50	6	24.80	25.50	64	165	38.65%
2023/02/09	2	24.15	0	0.00	24.30	2	147	1.35%
2023/02/07	0	0.00	4	24.35	24.40	-4	147	-2.72%
2023/01/31	4	23.36	47	23.43	24.35	-43	134	-32.09%
2023/01/30	85	23.10	42	23.00	23.10	43	117	36.66%
2022/11/22	0	0.00	2	22.85	22.80	-2	163	-1.22%
2022/11/16	0	0.00	1	22.60	22.55	-1	166	-0.60%
2022/11/15	1	22.70	0	0.00	22.75	1	165	0.60%
2022/11/14	0	0.00	2	22.45	22.50	-2	164	-1.22%
2022/11/11	2	22.55	0	0.00	22.05	2	165	1.21%
2022/11/07	0	0.00	1	22.80	23.25	-1	164	-0.61%
2022/11/04	1	22.40	0	0.00	22.60	1	164	0.61%
2022/10/24	0	0.00	1	21.25	21.40	-1	162	-0.61%
2022/10/21	2	21.40	2	21.10	20.95	0	161	0.00%
2022/10/18	2	21.75	0	0.00	21.55	2	160	1.24%
2022/10/17	1	20.40	0	0.00	20.85	1	161	0.62%
2022/10/13	1	20.10	0	0.00	20.05	1	160	0.62%
2022/10/11	4	23.10	0	0.00	22.20	4	156	2.56%
2022/09/30	2	23.95	0	0.00	24.30	2	181	1.10%
2022/09/28	1	24.60	0	0.00	24.30	1	206	0.49%
2022/09/26	2	25.63	0	0.00	25.05	2	234	0.85%
2022/09/20	1	26.90	0	0.00	26.85	1	239	0.42%
2022/09/19	1	26.70	0	0.00	26.90	1	240	0.42%
2022/09/14	5	27.18	0	0.00	27.20	5	244	2.04%
2022/09/13	1	27.75	0	0.00	27.70	1	245	0.41%
2022/08/25	0	0.00	1	30.50	30.40	-1	222	-0.45%
2022/08/19	0	0.00	4	30.50	30.70	-4	224	-1.78%
2022/08/15	4	29.20	0	0.00	29.20	4	231	1.73%
2022/08/11	0	0.00	3	29.20	29.05	-3	231	-1.30%
2022/08/10	0	0.00	3	29.20	29.05	-3	241	-1.24%
2022/07/29	0	0.00	1	29.45	29.50	-1	266	-0.37%
2022/07/28	0	0.00	3	29.40	29.40	-3	268	-1.12%
2022/07/15	2	27.80	2	28.13	28.30	0	275	0.00%
2022/07/14	0	0.00	2	28.50	28.15	-2	275	-0.73%
2022/07/12	1	25.50	3	25.50	25.45	-2	259	-0.77%
2022/07/11	1	27.50	1	27.80	27.10	0	255	0.00%
2022/07/08	3	27.50	0	0.00	28.00	3	256	1.17%
2022/07/07	2	27.60	1	27.25	27.40	1	259	0.39%
2022/07/05	1	26.25	0	0.00	25.85	1	243	0.41%
2022/06/22	1	32.85	0	0.00	32.00	1	223	0.45%
2022/05/27	0	0.00	1	38.20	38.30	-1	298	-0.34%
2022/05/25	1	37.70	0	0.00	37.95	1	303	0.33%
2022/05/20	2	38.00	3	38.00	37.95	-1	312	-0.32%
2022/05/19	3	37.00	2	37.40	37.95	1	311	0.32%
2022/05/18	5	38.00	5	38.26	38.00	0	316	0.00%
2022/05/17	0	0.00	1	36.30	36.60	-1	306	-0.33%
2022/05/12	1	34.00	0	0.00	33.75	1	306	0.33%
2022/04/19	0	0.00	5	41.25	40.80	-5	323	-1.55%
2022/04/18	2	41.15	0	0.00	41.10	2	325	0.61%
2022/03/28	5	41.48	0	0.00	41.55	5	331	1.51%
2022/03/21	0	0.00	2	41.30	41.15	-2	335	-0.60%
2022/03/15	2	40.70	3	40.80	40.75	-1	356	-0.28%
2022/03/14	10	39.50	0	0.00	39.60	10	363	2.75%
2022/03/09	5	38.45	0	0.00	38.40	5	436	1.15%
2022/03/08	3	38.40	0	0.00	37.80	3	473	0.63%
2022/03/02	0	0.00	11	41.00	41.55	-11	562	-1.96%
2022/02/18	0	0.00	2	40.85	40.75	-2	637	-0.31%
2022/02/14	1	38.50	0	0.00	38.60	1	704	0.14%
2022/01/24	1	37.65	0	0.00	38.40	1	940	0.11%
2022/01/13	1	40.45	0	0.00	40.45	1	1,217	0.08%
2022/01/10	7	41.90	0	0.00	42.10	7	1,300	0.54%
2021/12/21	1	43.00	0	0.00	43.00	1	1,321	0.08%
2021/12/08	0	0.00	10	45.83	45.75	-10	1,297	-0.77%
2021/12/07	0	0.00	1	47.00	46.85	-1	1,287	-0.08%
2021/12/06	13	48.36	3	47.25	46.70	10	1,283	0.78%
2021/12/02	0	0.00	10	47.00	46.80	-10	1,282	-0.78%
2021/12/01	11	48.80	5	48.49	49.30	6	1,275	0.47%
2021/11/25	1	47.30	0	0.00	47.25	1	1,186	0.08%
2021/11/19	1	45.50	0	0.00	46.40	1	1,132	0.09%
2021/11/16	3	47.40	0	0.00	46.85	3	1,121	0.27%
2021/11/05	2	47.10	0	0.00	47.70	2	1,126	0.18%
2021/11/04	2	47.05	0	0.00	47.85	2	1,097	0.18%
2021/11/01	0	0.00	3	47.00	46.95	-3	1,007	-0.30%
2021/10/29	9	46.64	8	46.66	46.25	1	980	0.10%
2021/10/26	0	0.00	3	43.15	42.70	-3	891	-0.34%
2021/10/25	3	42.65	1	42.70	42.40	2	883	0.23%
2021/10/22	1	43.10	0	0.00	42.50	1	891	0.11%
2021/10/20	2	41.10	4	40.43	42.00	-2	933	-0.21%
2021/10/04	2	35.25	1	33.85	33.60	1	2,176	0.05%
2021/10/01	0	0.00	4	35.50	35.00	-4	2,356	-0.17%
2021/09/28	1	37.65	0	0.00	37.80	1	2,913	0.03%
2021/09/27	0	0.00	1	39.85	39.20	-1	2,961	-0.03%
2021/09/17	0	0.00	1	39.35	39.20	-1	3,121	-0.03%
2021/09/13	3	39.55	0	0.00	39.50	3	3,530	0.08%
2021/09/07	2	35.95	0	0.00	36.30	2	3,649	0.05%
2021/09/06	0	0.00	20	39.60	38.90	-20	3,617	-0.55%
2021/08/18	3	40.93	3	41.28	43.90	0	3,688	0.00%
2021/08/11	1	44.35	1	43.10	43.60	0	3,681	0.00%
2021/08/02	0	0.00	1	48.90	49.10	-1	3,697	-0.03%
2021/07/27	10	51.40	0	0.00	51.60	10	3,670	0.27%
2021/07/26	0	0.00	1	52.20	53.60	-1	3,643	-0.03%
2021/07/23	0	0.00	23	50.03	51.60	-23	3,606	-0.64%
2021/07/22	23	50.97	1	48.90	49.80	22	3,575	0.62%
2021/07/21	2	48.08	0	0.00	47.50	2	3,504	0.06%
2021/07/20	2	51.65	0	0.00	50.30	2	3,422	0.06%
2021/07/19	1	53.30	0	0.00	53.40	1	3,381	0.03%
2021/07/16	3	52.70	1	53.00	52.50	2	3,349	0.06%
2021/07/15	1	51.30	0	0.00	52.50	1	3,304	0.03%
2021/07/14	4	56.75	1	55.60	53.00	3	3,235	0.09%
2021/07/13	38	60.93	40	62.80	58.80	-2	3,088	-0.06%
2021/07/12	0	0.00	11	56.68	58.30	-11	2,668	-0.41%
2021/07/09	1	52.30	1	54.00	53.00	0	2,506	0.00%
2021/07/07	32	55.56	21	54.61	52.30	11	2,318	0.47%
2021/07/06	2	54.00	2	52.00	54.40	0	2,187	0.00%
2021/07/05	0	0.00	9	48.64	49.50	-9	2,123	-0.42%
2021/06/25	0	0.00	23	44.75	44.40	-23	1,850	-1.24%
2021/06/24	4	45.66	10	45.71	44.95	-6	1,743	-0.34%
2021/06/23	6	43.67	5	43.18	43.65	1	1,627	0.06%
2021/06/22	7	42.91	5	42.90	41.90	2	1,579	0.13%
2021/06/21	2	42.80	3	40.70	42.80	-1	1,509	-0.07%
2021/06/18	2	40.30	0	0.00	40.00	2	1,450	0.14%
2021/06/15	0	0.00	1	39.40	39.60	-1	1,636	-0.06%
2021/06/10	1	40.05	0	0.00	39.05	1	1,683	0.06%
2021/06/07	0	0.00	5	37.03	37.95	-5	1,719	-0.29%
2021/06/04	2	41.50	2	40.45	39.05	0	1,732	0.00%
2021/06/03	5	40.95	0	0.00	41.15	5	1,725	0.29%
2021/06/02	5	40.15	5	39.25	39.05	0	1,758	0.00%
2021/05/24	0	0.00	1	37.65	37.85	-1	2,361	-0.04%
2021/05/20	0	0.00	1	36.80	35.45	-1	2,608	-0.04%
2021/05/04	1	32.75	4	33.85	33.55	-3	3,887	-0.08%
2021/04/22	1	41.50	0	0.00	40.50	1	4,305	0.02%
2021/04/14	20	43.50	0	0.00	41.00	20	4,402	0.45%
2021/04/13	4	43.85	2	45.30	42.40	2	4,432	0.05%
2021/04/12	4	46.51	5	46.81	45.00	-1	4,563	-0.02%
2021/04/09	5	43.45	3	46.28	47.20	2	4,537	0.04%
2021/04/08	0	0.00	2	43.90	43.90	-2	4,585	-0.04%
2021/04/07	2	44.45	2	43.80	44.25	0	4,735	0.00%
2021/04/06	0	0.00	0.4	42.25	42.95	-0.4	4,854	-0.01%
2021/04/01	0	0.00	4	41.80	41.50	-4	4,898	-0.08%
2021/03/25	0	0.00	1	41.30	41.30	-1	4,873	-0.02%
2021/03/24	0	0.00	1	43.70	43.60	-1	4,851	-0.02%
2021/03/23	0	0.00	2	43.65	43.00	-2	4,830	-0.04%
2021/03/22	4	43.75	4	44.55	43.00	0	4,779	0.00%
2021/03/19	1	44.00	0	0.00	44.60	1	4,712	0.02%
2021/03/17	0	0.00	10	41.00	41.20	-10	4,569	-0.22%
2021/03/16	0	0.00	2	41.45	40.75	-2	4,542	-0.04%
2021/03/15	4	41.61	7	41.84	42.00	-3	4,520	-0.07%
2021/03/09	1	40.85	1	40.90	40.80	0	4,518	0.00%
2021/03/08	0	0.00	5	42.10	39.45	-5	4,506	-0.11%
2021/03/05	5	42.00	0	0.00	42.20	5	4,520	0.11%
2021/03/04	3	42.45	3	42.25	42.00	0	4,493	0.00%
2021/03/03	2	42.70	0	0.00	42.70	2	4,491	0.04%
2021/03/02	4	42.53	5	42.35	42.65	-1	4,409	-0.02%
2021/02/26	5	45.88	1	46.40	45.80	4	4,319	0.09%
2021/02/25	10	46.72	11	45.75	47.10	-1	4,216	-0.02%
2021/02/24	10	45.32	16	45.03	44.00	-6	4,047	-0.15%
2021/02/23	3	44.60	11	43.25	44.60	-8	3,930	-0.20%
2021/02/22	12	43.41	12	42.91	42.70	0	3,812	0.00%
2021/02/19	16	38.76	28	38.54	40.30	-12	3,653	-0.33%
2021/02/18	23	38.72	2	37.00	39.05	21	3,477	0.60%
2021/02/05	0	0.00	3	34.35	33.20	-3	3,114	-0.10%
2021/02/04	4	34.79	0	0.00	34.00	4	3,055	0.13%
2021/02/03	0	0.00	2	33.35	32.50	-2	2,915	-0.07%
2021/02/01	7	30.66	0	0.00	30.20	7	2,795	0.25%
2021/01/29	4	32.30	0	0.00	32.65	4	2,741	0.15%
2021/01/28	6	36.83	6	36.38	35.40	0	2,633	0.00%
2021/01/27	0	0.00	2	36.40	36.40	-2	2,399	-0.08%
2021/01/26	0	0.00	5	32.88	33.10	-5	2,221	-0.23%
2021/01/25	16	33.08	5	33.15	32.45	11	2,143	0.51%
2021/01/21	0.5	32.55	2	33.40	32.80	-1.5	2,071	-0.07%
2021/01/20	15	31.62	1	30.95	32.05	14	1,978	0.71%
2021/01/19	10	36.40	0	0.00	33.80	10	1,780	0.56%
2021/01/18	1	32.45	5	34.95	35.00	-4	1,703	-0.23%
2021/01/15	1	31.80	11	33.15	31.85	-10	1,626	-0.61%
2021/01/13	3	31.45	0	0.00	31.50	3	1,536	0.20%
2021/01/12	5	30.90	4	32.40	30.85	1	1,505	0.07%
2021/01/11	4	31.60	0	0.00	31.55	4	1,462	0.27%
2021/01/08	1	31.00	0	0.00	31.55	1	1,433	0.07%
2021/01/07	5	31.00	0	0.00	30.95	5	1,394	0.36%
2021/01/06	3	30.87	3	30.87	31.00	0	1,359	0.00%
2021/01/05	10	31.72	7	32.07	32.70	3	1,285	0.23%
2021/01/04	2	29.65	0	0.00	29.75	2	1,106	0.18%
2020/12/31	6	26.80	6	26.05	27.10	0	969	0.00%
2020/12/30	18	25.64	8	25.43	25.90	10	860	1.16%
2020/12/29	8	21.68	8	21.91	23.65	0	691	0.00%
2020/12/28	2	21.33	8	21.39	21.50	-6	536	-1.12%
2020/12/24	0	0.00	2	19.60	19.40	-2	461	-0.43%
2020/12/15	0	0.00	11	20.14	19.85	-11	433	-2.54%
2020/12/14	1	20.35	1	20.80	20.45	0	421	0.00%
2020/12/11	1	20.40	1	20.80	20.40	0	418	0.00%
2020/12/10	1	20.20	0	0.00	20.25	1	403	0.25%
2020/12/07	2	20.43	3	20.68	20.80	-1	377	-0.27%
2020/12/03	2	20.48	0	0.00	19.10	2	303	0.66%
2020/12/02	5	20.60	10	21.20	20.45	-5	280	-1.78%
2020/12/01	2	20.80	0	0.00	20.40	2	255	0.78%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	0	0.00	1	18.00	18.80	-1	170	-0.59%
2020/11/24	1	16.80	1	17.10	16.90	0	124	0.00%
2020/11/12	0	0.00	1	15.30	15.20	-1	156	-0.64%
2020/11/11	1	15.10	0	0.00	15.20	1	157	0.64%
2020/10/22	0	0.00	0.1	15.40	15.50	-0.1	173	-0.07%
2020/10/15	0	0.00	0.3	15.00	15.05	-0.3	183	-0.17%
2020/10/14	0	0.00	0.3	15.00	15.05	-0.3	183	-0.17%
2020/09/29	5	15.00	0	0.00	14.85	5	235	2.12%
2020/09/11	5	15.70	0	0.00	15.65	5	330	1.51%
2020/08/24	2	16.53	2	16.33	16.00	0	416	0.00%
2020/08/05	3	15.47	0	0.00	15.50	3	520	0.58%
2020/07/20	0	0.00	1	15.85	16.05	-1	525	-0.19%
2020/07/09	0	0.00	3	17.60	17.50	-3	519	-0.58%
2020/07/07	0	0.00	10	17.25	17.25	-10	494	-2.02%
2020/07/03	0	0.00	11	17.30	17.20	-11	488	-2.25%
2020/06/23	1	16.95	0	0.00	17.05	1	443	0.23%
2020/06/18	1	16.85	0	0.00	16.85	1	439	0.23%
2020/06/11	4	16.75	4	16.90	16.65	0	456	0.00%
2020/05/21	0	0.00	1	16.10	15.95	-1	350	-0.29%
2020/05/20	1	15.80	0	0.00	15.85	1	347	0.29%
2020/05/19	0	0.00	1	16.30	16.10	-1	343	-0.29%
2020/05/15	1	16.00	0	0.00	15.90	1	334	0.30%
2020/05/14	1	17.65	2	17.83	16.45	-1	319	-0.31%
2020/05/13	2	16.23	2	16.65	17.05	0	263	0.00%
2020/05/12	0	0.00	6	15.21	15.50	-6	230	-2.61%
2020/04/24	0	0.00	1	13.85	13.95	-1	188	-0.53%
2020/04/09	1	14.75	1	15.00	14.55	0	202	0.00%
2020/03/19	10	10.10	0	0.00	10.20	10	146	6.85%
2020/03/13	1	13.05	0	0.00	13.40	1	115	0.86%
2020/03/11	1	16.25	0	0.00	16.00	1	102	0.98%
2020/02/14	2	17.40	0	0.00	17.30	2	100	2.00%
2020/01/30	1	18.25	0	0.00	17.40	1	99	1.01%
2020/01/15	1	19.25	0	0.00	19.10	1	96	1.04%
2020/01/07	0	0.00	2	19.80	19.85	-2	94	-2.11%
2020/01/06	1	19.30	0	0.00	19.30	1	91	1.09%
2020/01/03	56	21.13	57.9	20.34	19.60	-1.9	90	-2.07%
2019/11/19	0.5	19.00	0	0.00	19.20	0.5	81	0.66%
2019/11/13	1	19.50	0	0.00	19.70	1	84	1.18%
2019/11/11	1	19.70	0	0.00	19.60	1	90	1.10%
2019/11/06	1	19.95	0	0.00	19.90	1	91	1.09%
2019/11/05	1	19.85	0	0.00	19.95	1	93	1.07%
2019/10/30	2	19.95	0	0.00	19.95	2	97	2.05%
2019/10/25	1	20.20	0	0.00	20.20	1	98	1.01%
2019/10/01	1	20.30	0	0.00	20.20	1	104	0.96%
2019/09/27	0	0.00	1	20.65	20.35	-1	106	-0.94%
2019/09/23	3	20.38	0	0.00	20.45	3	111	2.70%
2019/09/18	0	0.00	1	20.85	20.80	-1	111	-0.89%
2019/09/10	1	20.50	0	0.00	20.55	1	136	0.73%
2019/09/05	0	0.00	5	21.10	21.10	-5	139	-3.58%
2019/09/02	0	0.00	1	21.00	20.65	-1	143	-0.69%
2019/08/28	1	20.20	0	0.00	20.20	1	142	0.70%
2019/08/27	3	20.30	0	0.00	20.20	3	143	2.09%
2019/08/23	3	20.67	0	0.00	20.65	3	142	2.11%
2019/08/02	1	21.05	0	0.00	21.10	1	145	0.69%
2019/07/30	1	21.75	0	0.00	21.60	1	147	0.68%
2019/07/25	1	21.80	0	0.00	21.80	1	149	0.67%
2019/07/24	2	21.98	0	0.00	21.95	2	149	1.34%
2019/07/22	0	0.00	1	22.10	22.05	-1	157	-0.64%
2019/07/19	1	22.25	0	0.00	22.00	1	155	0.64%
2019/07/15	1	22.45	1	22.60	22.35	0	160	0.00%
2019/07/10	1	22.20	0	0.00	22.30	1	172	0.58%
2019/07/08	1	22.60	0	0.00	22.35	1	183	0.55%
2019/07/05	1	22.65	0	0.00	22.65	1	187	0.53%
2019/07/03	0	0.00	1	23.20	22.95	-1	192	-0.52%
2019/06/26	1	22.60	0	0.00	22.50	1	207	0.48%
2019/06/24	1	22.60	0	0.00	22.70	1	208	0.48%
2019/06/21	0	0.00	2	22.70	22.60	-2	208	-0.96%
2019/06/20	1	22.65	0	0.00	22.60	1	207	0.48%
2019/06/19	0	0.00	4	23.91	23.95	-4	201	-1.98%
2019/06/18	1	23.85	0	0.00	23.65	1	192	0.52%
2019/06/17	0	0.00	1	23.70	23.75	-1	191	-0.52%
2019/06/12	1	23.00	1	23.35	23.35	0	195	0.00%
2019/06/10	3	23.30	7	23.56	23.50	-4	196	-2.04%
2019/06/03	1	22.20	0	0.00	22.25	1	201	0.50%
2019/05/27	0	0.00	2	22.48	22.50	-2	213	-0.94%
2019/05/17	2	22.23	0	0.00	22.00	2	228	0.88%
2019/05/16	1	22.60	0	0.00	22.45	1	233	0.43%
2019/05/14	2	21.90	0	0.00	21.95	2	259	0.77%
2019/05/09	1	23.05	0	0.00	22.70	1	383	0.26%
2019/05/06	1	22.90	0	0.00	22.80	1	381	0.26%
2019/04/23	1	23.70	0	0.00	23.75	1	380	0.26%
2019/04/15	0	0.00	6	24.07	24.40	-6	378	-1.58%
2019/04/12	1	23.50	0	0.00	23.40	1	379	0.26%
2019/04/11	1	24.00	10	24.30	23.75	-9	382	-2.35%
2019/04/09	2	24.55	1	24.80	24.20	1	392	0.25%
2019/04/08	11	24.44	2	24.48	24.60	9	437	2.06%
2019/04/03	0	0.00	1	24.00	24.00	-1	431	-0.23%
2019/03/27	0	0.00	2	23.50	23.35	-2	478	-0.42%
2019/03/26	2	23.55	0	0.00	23.55	2	480	0.42%
2019/03/19	1	23.85	0	0.00	23.80	1	538	0.19%
2019/03/18	0	0.00	1	23.65	23.55	-1	537	-0.19%
2019/03/14	0	0.00	3	23.30	23.15	-3	545	-0.55%
2019/03/06	1	23.80	1	24.30	23.80	0	714	0.00%
2019/03/05	1	23.90	0	0.00	23.90	1	722	0.14%
2019/03/04	0	0.00	0.1	23.80	23.85	-0.1	729	-0.02%
2019/02/27	1	23.80	0	0.00	23.80	1	728	0.14%
2019/02/26	1	24.30	1	24.80	24.10	0	730	0.00%
2019/02/21	0	0.00	2	24.58	24.55	-2	735	-0.27%
2019/02/18	1	24.20	0	0.00	24.20	1	746	0.13%
2019/02/15	2	24.30	0	0.00	24.20	2	763	0.26%
2019/02/14	0	0.00	1	25.00	24.70	-1	762	-0.13%
2019/02/13	1	24.40	0	0.00	24.65	1	750	0.13%
2019/02/12	1	24.70	3	24.85	25.05	-2	738	-0.27%
2019/02/11	2	24.25	4	23.84	24.50	-2	690	-0.29%
2019/01/30	1	22.55	0	0.00	22.55	1	621	0.16%
2019/01/29	2	22.73	0	0.00	22.70	2	627	0.32%
2019/01/28	1	22.85	0	0.00	22.80	1	646	0.15%
2019/01/24	1	23.00	0	0.00	22.85	1	680	0.15%
2019/01/11	0	0.00	1	23.20	22.80	-1	782	-0.13%
2019/01/07	1	23.60	0	0.00	23.60	1	814	0.12%
2018/12/28	1	25.35	1	25.00	25.00	0	823	0.00%
2018/12/27	32	26.02	31	25.13	25.30	1	823	0.12%
2018/12/25	6	24.78	1	25.00	24.70	5	773	0.65%
2018/12/20	0	0.00	6	23.58	23.35	-6	757	-0.79%
2018/12/13	1	24.65	0	0.00	24.15	1	800	0.12%
2018/12/12	4	24.35	0	0.00	24.65	4	795	0.50%
2018/12/11	0	0.00	5	23.05	23.05	-5	784	-0.64%
2018/12/10	0	0.00	2	22.90	22.85	-2	811	-0.25%
2018/12/04	1	23.90	2	24.85	24.40	-1	780	-0.13%
2018/12/03	1	22.75	1	23.45	23.70	0	742	0.00%
2018/11/21	0	0.00	2	20.90	20.90	-2	749	-0.27%
2018/11/20	3	21.20	0	0.00	21.00	3	769	0.39%
2018/11/16	0	0.00	1	21.15	20.70	-1	778	-0.13%
2018/11/15	0	0.00	1	20.80	20.85	-1	783	-0.13%
2018/11/14	5	21.00	0	0.00	21.35	5	789	0.63%
2018/11/08	0	0.00	1	20.95	20.80	-1	800	-0.12%
2018/11/05	3	21.92	1	22.50	21.70	2	842	0.24%
2018/11/02	1	21.75	1	21.70	21.55	0	851	0.00%
2018/10/31	1	20.70	0	0.00	20.60	1	878	0.11%
2018/10/30	0	0.00	6	20.20	20.20	-6	933	-0.64%
2018/10/29	0	0.00	2	21.85	21.05	-2	972	-0.21%
2018/10/26	2	20.95	1	20.95	20.40	1	965	0.10%
2018/10/25	3	20.40	1	20.50	20.40	2	985	0.20%
2018/10/18	0	0.00	1	20.50	20.45	-1	1,125	-0.09%
2018/10/15	2	20.10	0	0.00	19.70	2	1,183	0.17%
2018/10/09	0	0.00	3	21.90	21.70	-3	1,329	-0.23%
2018/10/08	0	0.00	1	21.70	22.50	-1	1,367	-0.07%
2018/10/03	5	23.75	0	0.00	23.80	5	1,567	0.32%
2018/09/28	9	24.42	3	24.30	24.30	6	1,737	0.35%
2018/09/27	0	0.00	2	24.93	24.95	-2	1,749	-0.11%
2018/09/26	1	23.65	0	0.00	24.85	1	1,751	0.06%
2018/09/25	1	24.85	1	24.80	24.60	0	1,720	0.00%
2018/09/21	1	25.30	0	0.00	25.20	1	1,718	0.06%
2018/09/07	6	26.05	0	0.00	26.60	6	1,616	0.37%
2018/09/06	1	28.05	0	0.00	27.80	1	1,598	0.06%
2018/09/03	0	0.00	10	29.10	28.90	-10	1,580	-0.63%
2018/08/29	1	29.05	0	0.00	28.85	1	1,608	0.06%
2018/08/28	0	0.00	0	29.20	29.40	0	1,627	0.00%
2018/08/20	1	27.90	2	28.15	28.00	-1	1,569	-0.06%
2018/08/14	2	29.35	2	29.00	29.00	0	1,550	0.00%
2018/08/08	0	0.00	3	31.40	31.00	-3	1,479	-0.20%
2018/08/06	2	31.40	0	0.00	32.20	2	1,440	0.14%
2018/08/03	1	31.40	1	31.60	31.40	0	1,389	0.00%
2018/08/02	0	0.00	2	31.00	30.55	-2	1,381	-0.14%
2018/08/01	0	0.00	2	31.30	30.90	-2	1,379	-0.14%
2018/07/31	0	0.00	2	31.03	31.65	-2	1,346	-0.15%
2018/07/27	3	31.03	8	31.00	30.60	-5	1,270	-0.39%
2018/07/26	0	0.00	1	31.00	30.50	-1	1,237	-0.08%
2018/07/25	0	0.00	2	30.80	30.25	-2	1,204	-0.17%
2018/07/20	1	29.70	0	0.00	29.45	1	1,128	0.09%
2018/07/18	1	30.80	0	0.00	30.70	1	1,047	0.10%
2018/07/13	1	29.60	0	0.00	29.55	1	876	0.11%
2018/07/12	0	0.00	10	29.00	30.40	-10	807	-1.24%
2018/07/10	2	28.00	0	0.00	28.00	2	656	0.30%
2018/07/03	0	0.00	1	23.35	23.35	-1	443	-0.23%
2018/06/29	0	0.00	3	23.70	23.70	-3	438	-0.68%
2018/06/28	0	0.00	1	24.00	23.90	-1	437	-0.23%
2018/06/26	0	0.00	1	22.85	22.90	-1	428	-0.23%
2018/06/25	0	0.00	1	23.15	23.20	-1	427	-0.23%
2018/06/20	1	23.40	0	0.00	23.30	1	424	0.24%
2018/06/08	5	24.39	0	0.00	24.05	5	405	1.23%
2018/06/07	1	25.00	0	0.00	25.10	1	398	0.25%
2018/06/06	25	25.22	0	0.00	25.25	25	391	6.39%
2018/06/05	0	0.00	5	27.50	27.50	-5	335	-1.49%
2018/05/28	0	0.00	3	23.80	24.10	-3	281	-1.06%
2018/05/24	3	23.88	0	0.00	24.60	3	274	1.09%
2018/05/10	1	24.50	8	24.80	24.80	-7	214	-3.26%
2018/05/09	0	0.00	2	23.35	23.35	-2	168	-1.19%
2018/04/23	0	0.00	2	20.80	20.80	-2	128	-1.55%
2018/04/10	2	21.30	0	0.00	21.05	2	133	1.50%
2018/04/02	0	0.00	4	22.15	22.15	-4	131	-3.05%
2018/03/12	0	0.00	0.1	22.90	23.05	-0.1	141	-0.10%
2018/02/09	3	21.47	0	0.00	21.25	3	206	1.45%
2018/02/06	2	24.00	0	0.00	23.00	2	212	0.94%
2018/02/05	2	24.70	0	0.00	25.45	2	219	0.91%
2018/01/24	0.8	25.55	2	25.60	25.80	-1.2	257	-0.47%
2018/01/23	1	25.70	0	0.00	25.75	1	260	0.38%
2018/01/17	0	0.00	1	26.15	26.20	-1	278	-0.36%
2018/01/15	2	25.75	0	0.00	26.00	2	297	0.67%
2018/01/12	2	25.90	2	26.00	25.90	0	307	0.00%
2018/01/11	0	0.00	19	25.97	25.75	-19	317	-5.99%
2018/01/10	0	0.00	1	25.80	25.75	-1	322	-0.31%
2018/01/08	0	0.00	5	27.30	26.85	-5	337	-1.48%
2018/01/05	0	0.00	3	27.15	27.10	-3	352	-0.85%
2018/01/04	0	0.00	1	27.20	26.95	-1	355	-0.28%
2018/01/03	1	27.05	0	0.00	27.15	1	376	0.27%