建通 (2460)-凱基-板橋券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
516張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	33.50	33.00	-1	2,823	-0.04%
2024/04/29	0	0.00	0	30.40	30.80	0	3,222	0.00%
2024/04/22	1	30.30	0	0.00	30.20	1	3,393	0.03%
2024/04/19	1	31.20	0	0.00	31.00	1	3,428	0.03%
2024/04/16	1	33.75	1	35.70	33.75	0	3,458	0.00%
2024/04/15	0	0.00	1	37.20	35.60	-1	3,496	-0.03%
2024/04/12	0	0.00	20	37.05	36.60	-20	3,453	-0.58%
2024/04/10	1	36.70	0	0.00	37.20	1	3,414	0.03%
2024/04/09	20	37.25	2	38.60	36.70	18	3,406	0.53%
2024/04/08	5	36.45	1	36.10	36.75	4	3,370	0.12%
2024/04/03	1	34.70	0	0.00	35.30	1	3,346	0.03%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/03/28	1	33.65	0	0.00	33.70	1	3,348	0.03%
2024/03/13	33	37.70	10	39.25	36.15	23	3,335	0.69%
2024/03/12	0	0.00	21	38.02	38.60	-21	3,287	-0.64%
2024/03/07	10	36.60	0	0.00	36.20	10	3,277	0.31%
2024/03/06	0	0.00	11	37.40	37.05	-11	3,370	-0.33%
2024/03/05	16	38.60	0	0.00	38.00	16	3,356	0.48%
2024/03/04	4	40.15	4	41.15	40.10	0	3,318	0.00%
2024/02/29	11	41.27	14	40.30	41.60	-3	3,243	-0.09%
2024/02/27	13	39.63	13	40.07	39.90	0	3,111	0.00%
2024/02/26	10	39.60	12	40.42	39.35	-2	3,019	-0.07%
2024/02/23	1	38.40	10	39.51	39.75	-9	2,859	-0.31%
2024/02/22	9	38.29	8	38.78	38.75	1	2,725	0.04%
2024/02/21	32	38.91	33	39.25	37.00	-1	2,524	-0.04%
2024/02/20	0	0.00	3	39.60	39.60	-3	2,105	-0.14%
2024/02/19	1	35.05	1	35.20	36.00	0	1,964	0.00%
2024/02/15	0	0.00	1.6	31.24	31.80	-1.6	1,836	-0.09%
2024/01/31	0.6	30.67	2	30.45	30.40	-1.4	1,846	-0.08%
2024/01/23	270	33.95	271	33.93	33.80	-1	1,739	-0.06%	大買/大賣/
2024/01/19	0	0.00	5	30.65	30.55	-5	1,549	-0.32%
2024/01/18	5	31.80	0	0.00	31.60	5	1,530	0.33%
2024/01/15	2	30.75	0	0.00	30.75	2	1,563	0.13%
2024/01/12	0	0.00	0	29.65	29.55	0	1,527	0.00%
2023/12/27	0	0.00	1	28.80	28.35	-1	1,399	-0.07%
2023/12/25	6	27.80	0	0.00	28.10	6	1,389	0.43%
2023/12/07	0	0.00	15	29.55	29.50	-15	1,396	-1.07%
2023/12/06	15	29.66	0	0.00	29.70	15	1,448	1.04%
2023/12/01	0	0.00	2	28.55	28.00	-2	1,452	-0.14%
2023/11/28	0	0.00	1	28.60	28.60	-1	1,290	-0.08%
2023/11/13	0	0.00	1	26.00	26.10	-1	1,633	-0.06%
2023/11/09	2	26.05	0	0.00	25.70	2	1,912	0.10%
2023/11/08	1	26.90	0	0.00	26.55	1	1,909	0.05%
2023/11/07	7	27.60	7	28.40	27.60	0	1,933	0.00%
2023/10/24	0	0.00	2	28.43	28.70	-2	1,924	-0.10%
2023/10/18	0	0.00	1	27.20	26.85	-1	1,814	-0.06%
2023/10/13	0	0.00	1	26.50	26.40	-1	1,788	-0.06%
2023/10/04	0	0.00	1	24.30	24.30	-1	1,823	-0.05%
2023/10/03	0	0.00	1	25.00	24.55	-1	1,850	-0.05%
2023/09/27	1	24.80	0	0.00	24.90	1	1,976	0.05%
2023/09/26	0	25.00	0	0.00	24.95	0	2,047	0.00%
2023/09/22	1	25.65	0	0.00	25.65	1	2,044	0.05%
2023/09/19	1	27.20	0	0.00	27.20	1	2,005	0.05%
2023/09/18	0	0.00	1	27.75	27.70	-1	2,007	-0.05%
2023/09/15	0	0.00	1	28.05	27.90	-1	2,006	-0.05%
2023/09/14	1	28.60	8	28.45	28.50	-7	1,997	-0.35%
2023/09/13	2	27.80	0	0.00	28.00	2	1,992	0.10%
2023/09/12	0	0.00	1	27.65	27.70	-1	1,984	-0.05%
2023/09/11	8	28.49	0	0.00	28.25	8	1,946	0.41%
2023/08/30	0	0.00	3	26.80	26.80	-3	1,832	-0.16%
2023/08/28	3	26.30	0	0.00	26.05	3	1,818	0.16%
2023/08/22	0	0.00	1	26.60	25.40	-1	1,611	-0.06%
2023/08/21	3	26.45	3	26.45	26.60	0	1,571	0.00%
2023/08/18	0	0.00	1	26.15	26.00	-1	1,524	-0.07%
2023/08/17	1	26.20	2	26.43	26.30	-1	1,493	-0.07%
2023/08/16	3	26.20	1	25.00	26.25	2	1,429	0.14%
2023/08/15	0	0.00	1	25.70	25.85	-1	1,189	-0.08%
2023/08/14	1	23.45	0	0.00	23.50	1	1,127	0.09%
2023/08/11	1	25.00	0	0.00	25.00	1	1,111	0.09%
2023/08/04	3	22.98	0	0.00	22.95	3	997	0.30%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/27	0	0.00	3	23.40	23.40	-3	878	-0.34%
2023/07/06	1	23.90	0	0.00	24.20	1	974	0.10%
2023/07/04	0	0.00	3	24.62	24.85	-3	894	-0.34%
2023/07/03	0	0.00	1	22.90	22.60	-1	818	-0.12%
2023/06/20	0	0.00	1	22.90	23.05	-1	784	-0.13%
2023/06/12	4	21.90	14	21.75	21.85	-10	724	-1.38%
2023/06/09	3	23.30	3	22.85	22.60	0	712	0.00%
2023/04/28	0	0.00	16	23.16	23.50	-16	546	-2.93%
2023/04/20	1	22.85	0	0.00	22.85	1	486	0.21%
2023/04/19	0	0.00	1.4	24.61	23.85	-1.4	474	-0.30%
2023/04/18	2	24.60	2	24.55	24.85	0	454	0.00%
2023/04/17	9	23.41	11	23.05	24.60	-2	446	-0.45%
2023/04/14	0	0.00	4	22.55	22.40	-4	407	-0.98%
2023/04/12	5	22.38	0	0.00	22.50	5	360	1.39%
2022/12/09	0	0.00	10	17.38	17.30	-10	738	-1.35%
2022/12/08	0	0.00	1	17.35	17.25	-1	737	-0.14%
2022/12/07	1	17.15	3	17.40	17.25	-2	736	-0.27%
2022/12/06	0	0.00	8	17.73	17.70	-8	731	-1.09%
2022/12/01	3	18.10	0	0.00	18.05	3	716	0.42%
2022/11/30	5	18.45	7	18.31	18.10	-2	714	-0.28%
2022/11/29	0	0.00	1	18.25	18.30	-1	703	-0.14%
2022/11/28	1	17.90	2	18.60	17.90	-1	693	-0.14%
2022/11/25	11	18.40	0	0.00	18.40	11	672	1.64%
2022/11/08	0	0.00	1	17.50	17.95	-1	492	-0.20%
2022/11/07	38	17.99	64	17.50	17.80	-26	475	-5.46%
2022/11/04	27	16.67	0	0.00	16.90	27	403	6.69%
2022/10/26	3	14.75	3	14.30	14.30	0	280	0.00%
2022/10/11	1	13.40	0	0.00	13.35	1	233	0.43%
2022/09/27	1	13.75	0	0.00	13.80	1	207	0.48%
2022/09/15	2	15.90	0	0.00	15.80	2	208	0.96%
2022/08/03	1	16.40	0	0.00	16.05	1	181	0.55%
2022/07/22	1	17.30	0	0.00	17.30	1	243	0.41%
2022/05/09	1	21.60	0	0.00	21.55	1	342	0.29%
2022/05/06	0	0.00	100	23.33	23.50	-100	335	-29.83%
2022/05/05	100	23.08	0	0.00	23.10	100	304	32.86%
2022/03/30	1	25.75	1	25.60	25.50	0	917	0.00%
2022/02/11	1	26.85	0	0.00	26.90	1	2,213	0.05%
2022/02/07	0	0.00	3	27.05	27.75	-3	2,218	-0.14%
2022/01/26	0	0.00	1	26.75	26.50	-1	2,216	-0.05%
2022/01/17	0	0.00	2	29.10	29.10	-2	2,182	-0.09%
2022/01/12	2	29.50	0	0.00	29.20	2	2,188	0.09%
2022/01/10	0	0.00	2	29.80	30.00	-2	2,170	-0.09%
2022/01/07	0	0.00	26.1	28.90	28.50	-26.1	2,156	-1.21%
2022/01/06	4	29.03	5	29.15	29.10	-1	2,145	-0.05%
2022/01/05	2	29.90	0	0.00	29.45	2	2,142	0.09%
2022/01/04	13	29.93	141.2	30.14	29.90	-128.2	2,137	-6.00%	大賣/鉅額交易
2022/01/03	30	31.35	16	31.31	30.60	14	2,098	0.67%
2021/12/30	13	31.55	8	31.78	31.80	5	2,028	0.25%
2021/12/29	77.1	30.47	3	30.72	30.80	74.1	1,861	3.98%
2021/12/28	94.1	29.50	8	29.79	29.60	86.1	1,767	4.87%
2021/12/20	1	28.60	0	0.00	28.30	1	1,754	0.06%
2021/12/16	2	30.93	11	30.46	30.15	-9	1,742	-0.52%
2021/12/15	7	29.37	0	0.00	28.90	7	1,651	0.42%
2021/12/14	1	27.40	0	0.00	28.00	1	1,588	0.06%
2021/12/13	1	28.20	0	0.00	28.20	1	1,566	0.06%
2021/12/07	1	29.30	3	29.47	29.50	-2	1,464	-0.14%
2021/12/02	1	27.55	2	27.48	26.75	-1	1,414	-0.07%
2021/12/01	0	0.00	2	27.80	27.80	-2	1,405	-0.14%
2021/11/30	3	28.17	0	0.00	28.10	3	1,384	0.22%
2021/11/29	1	27.70	0	0.00	27.80	1	1,362	0.07%
2021/11/26	6	30.25	6	29.68	29.30	0	1,328	0.00%
2021/11/25	9	31.10	10	31.18	32.10	-1	1,222	-0.08%
2021/11/24	1	29.50	0	0.00	29.20	1	1,090	0.09%
2021/11/23	1	29.75	2	30.73	29.50	-1	1,043	-0.10%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/11	0	0.00	1	22.75	22.45	-1	728	-0.14%
2021/11/10	1	22.25	0	0.00	22.30	1	765	0.13%
2021/10/20	1	23.00	0	0.00	23.30	1	1,276	0.08%
2021/10/05	1	21.10	0	0.00	21.70	1	1,766	0.06%
2021/09/29	1	23.15	0	0.00	22.90	1	1,845	0.05%
2021/09/27	0	0.00	1	23.95	24.50	-1	1,882	-0.05%
2021/09/24	3	23.87	2	23.80	23.55	1	1,880	0.05%
2021/09/22	1	23.30	0	0.00	22.95	1	1,893	0.05%
2021/09/09	0	0.00	3	24.80	24.90	-3	2,009	-0.15%
2021/09/08	5	24.61	0	0.00	23.75	5	1,997	0.25%
2021/08/26	1	27.05	0	0.00	26.50	1	2,088	0.05%
2021/08/20	0	0.00	5	26.10	26.15	-5	2,214	-0.23%
2021/08/19	4	25.70	0	0.00	26.35	4	2,251	0.18%
2021/08/18	2	25.25	8	26.85	26.95	-6	2,258	-0.27%
2021/08/13	1	27.25	0	0.00	26.30	1	2,256	0.04%
2021/08/12	2	29.00	0	0.00	28.95	2	2,295	0.09%
2021/08/11	1	32.20	2	32.50	30.10	-1	2,344	-0.04%
2021/08/10	2	32.00	0	0.00	32.35	2	2,345	0.09%
2021/08/09	3	33.83	3	32.52	31.90	0	2,397	0.00%
2021/08/03	1	32.25	1	32.95	32.00	0	2,616	0.00%
2021/08/02	1	32.20	0	0.00	32.30	1	2,675	0.04%
2021/07/30	0	0.00	7	34.47	32.30	-7	2,731	-0.26%
2021/07/28	2	32.20	1	33.25	32.95	1	2,748	0.04%
2021/07/27	12	34.22	0	0.00	33.85	12	2,819	0.43%
2021/07/26	0	0.00	5	34.60	34.60	-5	2,839	-0.18%
2021/07/23	2	33.20	2	33.40	33.90	0	2,858	0.00%
2021/07/22	5	35.28	5	35.22	34.05	0	2,877	0.00%
2021/07/21	4	35.00	1	35.10	34.65	3	2,833	0.11%
2021/07/20	4	33.96	0	0.00	33.55	4	2,794	0.14%
2021/07/19	0	0.00	10	34.92	35.50	-10	2,753	-0.36%
2021/07/16	2	32.30	14	33.00	32.30	-12	2,774	-0.43%
2021/07/14	4	31.00	0	0.00	31.25	4	2,865	0.14%
2021/07/13	10	32.25	0	0.00	31.65	10	2,995	0.33%
2021/07/12	5	31.65	5	32.15	33.00	0	2,989	0.00%
2021/07/05	0	0.00	9	29.85	30.05	-9	3,191	-0.28%
2021/06/24	2	31.45	3	31.35	31.65	-1	3,702	-0.03%
2021/06/23	3	31.00	1	31.10	31.65	2	3,809	0.05%
2021/06/21	5	32.12	5	32.20	31.10	0	4,361	0.00%
2021/06/18	3	33.78	0	0.00	33.45	3	4,597	0.07%
2021/06/17	2	34.85	0	0.00	34.90	2	4,789	0.04%
2021/06/09	2	35.90	0	0.00	35.35	2	4,987	0.04%
2021/06/08	2	36.15	0	0.00	35.95	2	5,028	0.04%
2021/06/02	1	36.20	0	0.00	36.05	1	5,050	0.02%
2021/06/01	3	35.83	3	35.52	36.00	0	5,041	0.00%
2021/05/28	0	0.00	2	34.55	34.60	-2	5,025	-0.04%
2021/05/27	2	32.18	0	0.00	32.50	2	5,059	0.04%
2021/05/26	0	0.00	1	32.35	31.90	-1	5,083	-0.02%
2021/05/25	2	31.30	3	31.50	31.60	-1	5,112	-0.02%
2021/05/24	1	31.90	1	31.90	31.50	0	5,145	0.00%
2021/05/20	1	30.85	0	0.00	30.80	1	5,283	0.02%
2021/05/19	0	0.00	1	31.10	31.20	-1	5,285	-0.02%
2021/05/18	0	0.00	1	28.40	28.40	-1	5,203	-0.02%
2021/05/14	4	30.06	4	28.60	28.70	0	5,137	0.00%
2021/05/13	4	31.05	1	31.50	30.35	3	5,054	0.06%
2021/05/12	25	35.20	39	35.56	33.70	-14	4,989	-0.28%
2021/05/11	8	38.44	2	40.33	37.40	6	4,931	0.12%
2021/05/10	4	40.74	3	41.62	40.35	1	4,920	0.02%
2021/05/07	0	0.00	15	41.36	41.45	-15	4,988	-0.30%
2021/05/06	4	37.50	0	0.00	37.70	4	4,983	0.08%
2021/05/05	1	38.50	0	0.00	38.30	1	5,017	0.02%
2021/05/04	3	38.35	6	39.13	38.30	-3	5,052	-0.06%
2021/05/03	3	40.48	0	0.00	40.30	3	4,999	0.06%
2021/04/28	2	42.10	1	42.75	41.55	1	5,095	0.02%
2021/04/27	1	42.80	6	42.65	42.25	-5	5,180	-0.10%
2021/04/26	3	42.87	1	42.50	42.55	2	5,411	0.04%
2021/04/23	1	41.00	0	0.00	42.75	1	5,594	0.02%
2021/04/22	8	42.49	3	42.58	40.70	5	5,683	0.09%
2021/04/21	1	42.80	0	0.00	42.80	1	5,866	0.02%
2021/04/20	3	41.90	0	0.00	41.55	3	5,859	0.05%
2021/04/19	5	39.95	0	0.00	41.80	5	5,823	0.09%
2021/04/14	0	0.00	1	38.00	38.50	-1	5,838	-0.02%
2021/04/13	2	36.55	2	37.20	36.10	0	5,807	0.00%
2021/04/12	0	0.00	14	36.85	36.75	-14	5,804	-0.24%
2021/04/09	0	0.00	1	36.65	35.80	-1	5,861	-0.02%
2021/04/08	2	37.85	2	38.48	37.35	0	5,778	0.00%
2021/04/07	0	0.00	3	38.55	38.30	-3	5,715	-0.05%
2021/04/06	5	39.31	6	39.01	38.55	-1	5,664	-0.02%
2021/04/01	4	37.20	11	37.91	38.00	-7	5,597	-0.13%
2021/03/30	13	39.11	8	38.81	38.50	5	5,491	0.09%
2021/03/29	0	0.00	1	37.15	38.00	-1	5,388	-0.02%
2021/03/26	3	36.25	4	36.08	37.00	-1	5,309	-0.02%
2021/03/25	18	35.65	4	35.24	36.65	14	5,219	0.27%
2021/03/24	14	34.61	17	35.08	35.80	-3	4,845	-0.06%
2021/03/23	24	33.15	7	32.61	32.55	17	4,722	0.36%
2021/03/19	2	29.38	0	0.00	29.60	2	4,388	0.05%
2021/03/18	2	28.10	0	0.00	27.90	2	4,360	0.05%
2021/03/16	2	28.65	0	0.00	28.30	2	4,333	0.05%
2021/03/15	1	28.45	1	28.65	28.80	0	4,279	0.00%
2021/03/12	1	28.05	3	28.23	28.45	-2	4,269	-0.05%
2021/03/11	0	0.00	3	27.70	28.00	-3	4,254	-0.07%
2021/03/10	1	27.35	0	0.00	27.40	1	4,262	0.02%
2021/03/09	7	26.36	7	26.35	27.60	0	4,291	0.00%
2021/03/08	0	0.00	3	27.03	26.50	-3	4,246	-0.07%
2021/03/04	1	27.45	0	0.00	27.35	1	4,282	0.02%
2021/03/03	1	26.50	1	27.25	27.55	0	4,398	0.00%
2021/03/02	5	27.36	0	0.00	27.00	5	4,433	0.11%
2021/02/26	2	28.60	3	27.47	28.45	-1	4,349	-0.02%
2021/02/25	7	27.43	4	27.54	27.25	3	4,284	0.07%
2021/02/24	11	26.55	20	26.62	26.70	-9	4,235	-0.21%
2021/02/23	0	0.00	1	27.85	27.05	-1	4,175	-0.02%
2021/02/22	2	27.08	23	26.73	27.20	-21	4,088	-0.51%
2021/02/19	0	0.00	1	25.70	26.10	-1	3,959	-0.03%
2021/02/18	0	0.00	2	24.20	24.35	-2	3,864	-0.05%
2021/02/17	1	24.15	5	24.30	23.75	-4	3,847	-0.10%
2021/02/05	1	23.40	0	0.00	23.15	1	3,794	0.03%
2021/02/03	11	23.23	11	23.13	22.75	0	3,778	0.00%
2021/02/02	2	22.60	1	22.40	22.35	1	3,747	0.03%
2021/02/01	1	22.35	2	22.53	22.05	-1	3,734	-0.03%
2021/01/29	18	24.92	7	23.69	23.15	11	3,680	0.30%
2021/01/28	33	24.55	28	24.11	25.15	5	3,540	0.14%
2021/01/27	40	24.38	15	24.30	24.30	25	3,477	0.72%
2021/01/26	8	23.95	8	23.60	23.65	0	3,409	0.00%
2021/01/25	2	24.43	4	24.50	24.10	-2	3,339	-0.06%
2021/01/21	2	24.80	8	24.52	24.25	-6	3,300	-0.18%
2021/01/20	5	23.44	0	0.00	24.00	5	3,204	0.16%
2021/01/19	41	24.11	39	24.24	23.35	2	3,073	0.07%
2021/01/18	2	23.18	6	22.80	23.50	-4	2,792	-0.14%
2021/01/14	25	20.25	25	20.80	20.80	0	2,415	0.00%
2021/01/12	1	19.70	10	19.05	18.95	-9	2,075	-0.43%
2021/01/11	0	0.00	6	19.18	19.15	-6	2,039	-0.29%
2021/01/08	20	19.04	23	19.15	18.40	-3	2,003	-0.15%
2021/01/07	10	18.75	10	19.10	18.80	0	1,783	0.00%
2021/01/05	21	18.75	0	0.00	19.15	21	1,685	1.25%
2021/01/04	4	18.83	12	19.16	19.25	-8	1,643	-0.49%
2020/12/29	10	17.65	3	17.75	17.65	7	1,601	0.44%
2020/12/28	0	0.00	10	17.75	17.85	-10	1,594	-0.63%
2020/12/25	16	18.04	16	18.58	17.55	0	1,571	0.00%
2020/12/23	10	17.70	0	0.00	17.70	10	1,485	0.67%
2020/12/21	0	0.00	4	18.96	18.60	-4	1,446	-0.28%
2020/12/16	8	18.49	5	18.48	18.65	3	1,331	0.23%
2020/12/15	1	18.80	1	18.65	18.60	0	1,308	0.00%
2020/12/14	1	17.95	0	0.00	18.70	1	1,188	0.08%
2020/12/07	0	0.00	12	16.98	17.30	-12	1,072	-1.12%
2020/11/30	5	16.11	4	16.20	16.20	1	950	0.11%
2020/11/27	10	16.55	0	0.00	16.00	10	940	1.06%
2020/11/19	0	0.00	1	14.20	14.15	-1	771	-0.13%
2020/11/12	1	14.25	0	0.00	14.00	1	762	0.13%
2020/11/02	0	0.00	10	12.97	13.10	-10	743	-1.35%
2020/10/30	0	0.00	7	13.25	13.25	-7	736	-0.95%
2020/10/29	17	15.00	0	0.00	13.60	17	725	2.34%
2020/10/28	0	0.00	4	13.95	13.90	-4	632	-0.63%
2020/10/20	0	0.00	6	13.45	13.45	-6	599	-1.00%
2020/10/19	0	0.00	2	13.20	13.65	-2	599	-0.33%
2020/10/16	1	13.20	0	0.00	13.20	1	595	0.17%
2020/10/12	2	13.55	0	0.00	13.25	2	587	0.34%
2020/10/07	3	14.07	1	14.25	13.80	2	568	0.35%
2020/10/06	0	0.00	33	13.08	14.30	-33	550	-5.99%
2020/10/05	0	0.00	71	12.99	13.00	-71	516	-13.74%
2020/09/28	0	0.00	4	12.85	12.85	-4	549	-0.73%
2020/09/25	0	0.00	4	12.75	12.45	-4	547	-0.73%
2020/09/22	0	0.00	2	13.30	12.80	-2	534	-0.37%
2020/09/21	0	0.00	10	13.11	13.10	-10	530	-1.88%
2020/09/15	1	12.95	0	0.00	13.00	1	502	0.20%
2020/09/14	20	12.96	0	0.00	12.85	20	497	4.02%
2020/09/11	43	13.10	10	13.55	13.05	33	491	6.71%
2020/09/09	10	13.73	10	13.95	13.95	0	472	0.00%
2020/09/08	15	14.23	5	14.54	14.30	10	464	2.15%
2020/09/07	2	14.35	10	14.35	14.40	-8	451	-1.77%
2020/09/03	5	12.80	0	0.00	12.95	5	407	1.23%
2020/09/01	0	0.00	20	12.95	12.60	-20	375	-5.32%
2020/08/28	30	11.60	0	0.00	11.65	30	319	9.39%
2020/08/24	55	11.05	0	0.00	11.15	55	291	18.85%
2020/08/21	0	0.00	1	11.10	11.20	-1	284	-0.35%
2020/08/13	5	11.43	4	11.56	11.50	1	245	0.41%
2020/07/17	0	0.00	1	10.20	10.20	-1	162	-0.62%
2020/07/15	0	0.00	20	10.45	10.20	-20	159	-12.51%
2020/07/10	20	10.19	0	0.00	10.20	20	154	12.96%
2020/04/14	0	0.00	15	7.02	7.19	-15	133	-11.26%
2019/12/09	0	0.00	5	9.85	9.89	-5	128	-3.90%
2019/11/26	0	0.00	1	10.50	10.35	-1	121	-0.82%
2019/11/20	1	9.57	1	9.69	9.69	0	106	0.00%
2019/10/30	50	10.60	50	10.17	10.20	0	110	0.00%
2019/08/12	0	0.00	1	9.76	9.76	-1	77	-1.30%
2019/08/07	0	0.00	1	9.68	9.68	-1	75	-1.32%
2019/04/26	0	0.00	3	10.65	10.65	-3	189	-1.58%
2019/04/08	0	0.00	2	11.20	11.00	-2	183	-1.09%
2019/03/25	2	11.00	0	0.00	11.00	2	179	1.11%
2019/03/05	1	11.95	0	0.00	11.90	1	166	0.60%
2019/02/27	1	12.05	0	0.00	12.10	1	159	0.63%
2019/02/21	6	12.11	0	0.00	11.90	6	136	4.40%
2018/07/18	1	13.20	0	0.00	13.15	1	538	0.19%
2018/07/04	0	14.80	0	0.00	14.85	0	551	0.00%
2018/05/18	0	0.00	5	12.90	13.45	-5	610	-0.82%
2018/05/17	1	12.50	0	0.00	12.75	1	629	0.16%
2018/05/10	1	13.90	0	0.00	14.00	1	664	0.15%
2018/04/27	0	0.00	2	13.85	13.85	-2	841	-0.24%
2018/04/26	2	14.10	0	0.00	13.50	2	896	0.22%
2018/04/25	4	14.20	0	0.00	14.15	4	907	0.44%
2018/04/18	1	15.65	0	0.00	15.60	1	1,244	0.08%
2018/03/13	0	0.00	1	17.65	17.60	-1	2,667	-0.04%
2018/03/07	0	0.00	2	18.65	18.15	-2	2,632	-0.08%
2018/03/06	3	18.23	31	19.09	18.60	-28	2,624	-1.07%
2018/03/05	7	18.45	0	0.00	18.50	7	2,563	0.27%
2018/02/09	2	15.10	0	0.00	15.55	2	2,888	0.07%
2018/02/08	1	15.30	0	0.00	15.60	1	2,866	0.03%
2018/02/06	1	16.80	0	0.00	16.15	1	2,838	0.04%
2018/01/31	2	17.70	0	0.00	17.70	2	2,854	0.07%
2018/01/29	20	17.65	0	0.00	17.80	20	2,834	0.71%
2018/01/26	30	18.00	30	18.20	18.20	0	2,807	0.00%
2018/01/16	0	0.00	0.8	20.05	20.20	-0.8	2,547	-0.03%
2018/01/15	0	0.00	3	20.40	20.00	-3	2,537	-0.12%
2018/01/11	20	20.50	1	19.50	20.10	19	2,330	0.82%
2018/01/10	0	0.00	10	19.00	19.00	-10	2,041	-0.49%
2018/01/09	10	18.30	15	18.50	18.35	-5	1,958	-0.26%
2018/01/05	5	18.60	11	18.69	18.60	-6	1,897	-0.32%
2018/01/04	0	0.00	1	18.35	19.10	-1	1,854	-0.05%
2018/01/03	24	18.13	10	18.46	18.60	14	1,744	0.80%
2018/01/02	9	16.71	2	17.13	17.15	7	1,502	0.47%