希華 (2484)-凱基-板橋券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.70
漲跌
▲0.05
漲幅
+0.19%
成交量
305張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	26.60	0	0.00	26.65	2	224	0.89%
2024/11/11	0	0.00	5	28.00	28.00	-5	230	-2.17%
2024/10/23	0	0.00	1	29.30	29.15	-1	270	-0.37%
2024/10/21	0	0.00	10	28.46	28.70	-10	281	-3.55%
2024/09/27	10	29.69	0	0.00	29.75	10	372	2.68%
2024/09/12	0	0.00	5	29.10	29.25	-5	385	-1.30%
2024/09/04	0	0.00	1	28.05	27.65	-1	379	-0.26%
2024/08/28	1	29.05	0	0.00	28.95	1	400	0.25%
2024/08/27	5	29.00	0	0.00	29.05	5	403	1.24%
2024/08/23	0.1	30.50	0	0.00	30.50	0.1	415	0.02%
2024/08/22	0	0.00	1	30.40	30.40	-1	422	-0.24%
2024/08/15	1	29.40	0	0.00	29.35	1	431	0.23%
2024/08/08	0	28.70	0	0.00	28.50	0	436	0.00%
2024/07/19	1	31.45	0	0.00	31.40	1	408	0.24%
2024/07/18	5	31.90	0	0.00	31.95	5	404	1.24%
2024/07/15	1	32.00	1	32.25	31.90	0	416	0.00%
2024/07/09	1	32.20	0	32.40	32.35	1	413	0.24%
2024/07/08	1	33.15	1	33.00	32.80	0	408	0.00%
2024/07/05	0	0.00	1	32.70	32.60	-1	395	-0.25%
2024/06/17	0	0.00	1	32.05	31.90	-1	430	-0.23%
2024/06/14	0	0.00	1	31.95	31.80	-1	451	-0.22%
2024/06/06	2	31.45	0	0.00	31.30	2	493	0.41%
2024/06/04	3	32.02	0	0.00	31.80	3	509	0.59%
2024/05/31	0	0.00	2	32.80	32.50	-2	543	-0.37%
2024/05/28	0	0.00	3	32.70	32.90	-3	640	-0.47%
2024/05/16	1	31.80	0	0.00	31.85	1	1,283	0.08%
2024/05/10	1	31.80	0	0.00	32.00	1	1,322	0.08%
2024/05/02	0.1	32.35	0	0.00	32.30	0.1	1,437	0.00%
2024/04/29	1	32.15	0	0.00	32.15	1	1,473	0.07%
2024/04/25	3	32.05	0	0.00	32.05	3	1,470	0.20%
2024/04/12	1	33.65	0	0.00	33.65	1	1,450	0.07%
2024/04/10	0	34.40	0	0.00	34.05	0	1,438	0.00%
2024/04/08	0.1	34.36	0	0.00	34.20	0.1	1,428	0.01%
2024/03/29	8	34.40	0	0.00	34.50	8	1,419	0.56%
2024/03/26	2	34.50	0	0.00	34.35	2	1,413	0.14%
2024/03/21	0	0.00	11	34.99	35.20	-11	1,402	-0.78%
2024/03/19	0	0.00	2	35.30	35.50	-2	1,413	-0.14%
2024/03/18	0	0.00	1	34.20	34.85	-1	1,421	-0.07%
2024/03/15	1	33.70	0	0.00	33.65	1	1,425	0.07%
2024/03/12	1	34.55	0	0.00	34.70	1	1,408	0.07%
2024/03/07	9	35.21	0	0.00	35.00	9	1,379	0.65%
2024/03/05	0	0.00	1	35.45	35.95	-1	1,351	-0.07%
2024/03/04	1	36.05	1	36.55	35.90	0	1,355	0.00%
2024/03/01	3	35.42	0	0.00	35.35	3	1,323	0.23%
2024/02/29	11	37.18	8	36.93	36.80	3	1,279	0.23%
2024/02/23	22	36.76	25	36.22	35.95	-3	1,156	-0.26%
2024/02/22	4	36.48	54	36.26	36.15	-50	1,020	-4.90%
2024/02/21	10	34.35	3	34.63	34.90	7	793	0.88%
2024/02/20	0	0.00	12	34.05	34.10	-12	744	-1.61%
2024/02/16	3	33.35	13	33.18	33.75	-10	725	-1.38%
2024/02/15	1	32.50	0	0.00	32.60	1	718	0.14%
2024/02/05	1	33.00	0	0.00	32.85	1	720	0.14%
2024/02/02	0	0.00	0.5	33.49	33.20	-0.5	707	-0.07%
2024/01/30	0	0.00	1	33.75	33.75	-1	773	-0.13%
2024/01/29	11.5	33.39	0	0.00	33.40	11.5	785	1.46%
2024/01/26	0	0.00	4	33.35	33.55	-4	776	-0.51%
2024/01/25	2	33.80	0	0.00	33.55	2	761	0.26%
2024/01/24	10	33.90	4	33.15	33.85	6	701	0.86%
2024/01/12	0	0.00	0	32.25	32.05	0	666	0.00%
2024/01/11	1	31.85	0	0.00	32.55	1	668	0.15%
2023/12/21	4	32.95	0	0.00	32.85	4	673	0.59%
2023/12/15	0	0.00	5	33.80	33.80	-5	666	-0.75%
2023/12/14	5	34.30	0	0.00	33.95	5	657	0.76%
2023/12/11	0	0.00	1	33.35	33.35	-1	610	-0.16%
2023/12/05	0	0.00	0.1	33.72	33.75	-0.1	614	-0.01%
2023/12/04	0	0.00	1.1	34.15	33.80	-1.1	619	-0.17%
2023/12/01	0	0.00	1	34.25	34.05	-1	631	-0.16%
2023/11/29	0	0.00	1	34.10	34.20	-1	618	-0.16%
2023/11/20	10	33.85	12	33.78	34.00	-2	554	-0.36%
2023/11/16	0	0.00	1	32.70	32.65	-1	518	-0.19%
2023/11/13	0	0.00	2	33.05	32.75	-2	518	-0.39%
2023/11/09	0	0.00	2	33.00	32.85	-2	513	-0.39%
2023/11/08	3	33.73	0	0.00	33.65	3	497	0.60%
2023/11/07	2	32.70	0	0.00	32.70	2	445	0.45%
2023/11/06	0	0.00	1	31.65	32.35	-1	429	-0.23%
2023/11/01	0	0.00	4	30.10	30.05	-4	418	-0.95%
2023/10/20	0	0.00	0.1	30.00	29.95	-0.1	465	-0.03%
2023/10/18	3	30.35	0	0.00	30.35	3	472	0.64%
2023/09/26	0	32.25	0	0.00	32.00	0	577	0.00%
2023/09/08	0	0.00	1	32.35	32.30	-1	628	-0.16%
2023/08/28	5	34.30	0	0.00	34.15	5	748	0.67%
2023/08/25	5	34.30	0	0.00	34.20	5	782	0.64%
2023/08/14	5	33.70	0	0.00	33.30	5	846	0.59%
2023/08/04	0	0.00	0.1	34.50	34.60	-0.1	860	-0.01%
2023/08/02	0	0.00	1	34.30	34.25	-1	902	-0.11%
2023/07/28	0	0.00	2	34.95	34.90	-2	953	-0.21%
2023/07/25	4	34.40	4	34.55	34.55	0	1,059	0.00%
2023/07/20	1	34.35	0	0.00	34.50	1	1,171	0.09%
2023/07/19	1	34.55	0	0.00	34.35	1	1,194	0.08%
2023/07/18	1	34.80	0.1	35.00	34.70	0.9	1,266	0.07%
2023/07/17	2	34.83	2	35.15	35.05	0	1,444	0.00%
2023/07/14	0	0.00	0.1	34.90	34.75	-0.1	1,463	0.00%
2023/07/07	2	35.10	0	0.00	35.05	2	1,522	0.13%
2023/07/06	5	35.80	10	35.85	35.50	-5	1,542	-0.32%
2023/07/05	2	35.90	1	35.85	35.85	1	1,575	0.06%
2023/06/21	1	35.90	0	0.00	35.90	1	2,013	0.05%
2023/06/20	0	0.00	5	35.96	35.95	-5	2,017	-0.25%
2023/06/15	0	0.00	0.4	36.50	36.35	-0.4	2,060	-0.02%
2023/06/14	11	36.31	0	0.00	36.25	11	2,070	0.53%
2023/06/02	1.2	36.68	2	36.75	36.70	-0.8	2,471	-0.03%
2023/06/01	0	0.00	2	36.08	36.20	-2	2,555	-0.08%
2023/05/31	8	36.01	7.1	35.96	36.00	0.9	2,586	0.03%
2023/05/29	0	0.00	4	34.85	35.60	-4	2,659	-0.15%
2023/05/26	1	34.30	0	0.00	34.30	1	2,707	0.04%
2023/05/22	0	0.00	1	35.00	35.05	-1	2,949	-0.03%
2023/05/12	1	34.35	0	0.00	34.35	1	3,492	0.03%
2023/05/11	2	34.10	0	0.00	33.95	2	3,588	0.06%
2023/05/09	9	34.56	0	0.00	34.40	9	3,600	0.25%
2023/05/08	1	35.90	0	0.00	35.80	1	3,597	0.03%
2023/05/05	9	35.85	0	0.00	35.80	9	3,813	0.24%
2023/05/04	25	36.14	0	0.00	36.20	25	3,852	0.65%
2023/05/03	1	36.45	0	0.00	36.45	1	3,865	0.03%
2023/04/28	0	0.00	1	37.80	37.55	-1	3,827	-0.03%
2023/04/27	4	36.95	5	36.82	36.60	-1	3,776	-0.03%
2023/04/26	6	36.58	5	36.41	37.05	1	3,759	0.03%
2023/04/25	5.1	37.07	3	37.30	36.70	2.1	3,738	0.06%
2023/04/20	11	38.20	1	38.30	38.40	10	3,564	0.28%
2023/04/18	0.1	37.80	0	0.00	37.80	0.1	3,353	0.00%
2023/04/14	1	37.15	0	0.00	37.20	1	3,327	0.03%
2023/04/10	1	37.60	0	0.00	37.45	1	3,275	0.03%
2023/04/07	0.1	38.40	0	0.00	38.25	0.1	3,238	0.00%
2023/03/23	0	0.00	1	37.65	37.70	-1	2,944	-0.03%
2023/03/22	0	37.80	0	0.00	37.50	0	3,009	0.00%
2023/03/21	1	37.45	0	0.00	37.75	1	3,011	0.03%
2023/03/13	4	36.55	1	37.45	37.50	3	3,105	0.10%
2023/03/10	0	0.00	1	37.00	37.30	-1	3,156	-0.03%
2023/03/09	1	38.55	3	38.40	37.70	-2	3,153	-0.06%
2023/03/08	1	39.80	1	40.45	39.85	0	3,021	0.00%
2023/03/07	5	39.70	0	0.00	39.75	5	3,015	0.17%
2023/03/06	5	39.88	0.1	39.89	39.75	4.9	2,982	0.17%
2023/03/03	0	0.00	0.2	38.75	38.80	-0.2	2,859	-0.01%
2023/03/02	0	0.00	0	38.95	38.50	0	2,826	0.00%
2023/02/24	0	0.00	0.1	38.80	38.75	-0.1	2,725	0.00%
2023/02/23	0	0.00	1	38.75	38.75	-1	2,686	-0.04%
2023/02/22	0	0.00	0.2	38.75	38.65	-0.2	2,711	-0.01%
2023/02/17	2	38.70	3	38.97	38.70	-1	2,694	-0.04%
2023/02/16	0	0.00	6	38.61	38.50	-6	2,585	-0.23%
2023/02/15	0	0.00	7	37.65	37.95	-7	2,464	-0.28%
2023/02/14	0	0.00	2	37.65	37.85	-2	2,446	-0.08%
2023/02/13	0	0.00	11	36.80	36.90	-11	2,424	-0.45%
2023/02/10	10	37.73	10	37.70	37.25	0	2,456	0.00%
2023/02/09	3	37.78	5	37.62	37.85	-2	2,464	-0.08%
2023/02/07	1	36.55	5	36.60	36.65	-4	2,396	-0.17%
2023/02/06	1	36.30	1	36.05	36.75	0	2,406	0.00%
2023/02/03	15	37.52	15	37.91	37.10	0	2,379	0.00%
2023/02/02	0.2	36.35	6	36.39	36.65	-5.8	2,156	-0.27%
2023/02/01	0	0.00	2	34.65	35.05	-2	2,109	-0.09%
2023/01/13	0	0.00	1	33.20	33.20	-1	2,093	-0.05%
2023/01/10	1	34.65	0	0.00	34.15	1	2,112	0.05%
2023/01/04	0	0.00	1	34.55	34.60	-1	2,217	-0.05%
2022/12/28	2	34.00	0	0.00	33.30	2	2,353	0.08%
2022/12/21	13	34.02	0	0.00	33.75	13	2,504	0.52%
2022/12/20	0	0.00	5	36.10	34.90	-5	2,484	-0.20%
2022/12/16	0	0.00	5	36.80	37.00	-5	2,600	-0.19%
2022/12/15	0	0.00	1	37.15	36.90	-1	2,636	-0.04%
2022/12/14	1	36.75	0	0.00	37.10	1	2,635	0.04%
2022/12/09	2	36.88	0	0.00	36.90	2	2,626	0.08%
2022/12/07	0	0.00	2	37.00	35.90	-2	2,572	-0.08%
2022/12/06	2.2	36.63	0	0.00	36.70	2.2	2,584	0.08%
2022/12/05	0	0.00	10	37.30	37.05	-10	2,647	-0.38%
2022/12/02	0	0.00	3	37.55	37.30	-3	2,623	-0.11%
2022/12/01	10.1	36.50	0	0.00	36.45	10.1	2,531	0.40%
2022/11/30	2	36.15	6	36.20	36.10	-4	2,551	-0.16%
2022/11/29	0	0.00	1	36.35	36.35	-1	2,625	-0.04%
2022/11/25	3	35.15	0	0.00	35.05	3	2,634	0.11%
2022/11/23	2	35.35	0	0.00	35.35	2	2,702	0.07%
2022/11/22	3	35.35	0	0.00	35.40	3	2,758	0.11%
2022/11/21	3	35.70	0	0.00	35.50	3	2,795	0.11%
2022/11/18	4	36.35	5	36.14	35.90	-1	2,820	-0.04%
2022/11/17	9	35.96	24	35.96	36.30	-15	2,862	-0.52%
2022/11/16	8	35.10	10	35.05	35.00	-2	2,815	-0.07%
2022/11/15	19	35.10	13.1	35.28	35.25	5.9	2,844	0.21%
2022/11/14	1	34.80	1.2	34.73	34.95	-0.2	2,834	-0.01%
2022/11/11	9	34.34	0	0.00	33.95	9	2,811	0.32%
2022/11/10	0	0.00	1	33.95	33.95	-1	2,867	-0.03%
2022/11/09	8	33.79	11	34.00	33.85	-3	2,923	-0.10%
2022/11/08	18.2	33.74	34	33.85	33.50	-15.9	2,988	-0.53%
2022/11/07	43	33.94	21	33.84	33.70	22	3,074	0.72%
2022/11/04	5	31.16	5	31.45	31.90	0	3,091	0.00%
2022/11/03	0.2	31.40	0	0.00	31.50	0.2	3,262	0.01%
2022/11/02	2	30.50	2	30.90	30.85	0	3,428	0.00%
2022/11/01	2	29.60	2	29.85	30.20	0	3,563	0.00%
2022/10/31	1	29.35	0	0.00	29.35	1	3,562	0.03%
2022/10/28	0	0.00	5	29.05	28.85	-5	3,568	-0.14%
2022/10/27	7	29.75	1	29.90	29.95	6	3,561	0.17%
2022/10/25	5	30.30	0	0.00	29.80	5	3,560	0.14%
2022/10/14	0	0.00	0.1	31.00	31.10	-0.1	3,701	0.00%
2022/10/12	1	30.45	0	0.00	30.80	1	3,718	0.03%
2022/10/11	1	31.55	0	0.00	30.90	1	3,730	0.03%
2022/10/05	5	33.71	1	33.65	33.10	4	3,782	0.11%
2022/10/04	16	33.43	3	32.98	33.80	13	3,722	0.35%
2022/10/03	1	31.95	0	0.00	31.80	1	3,675	0.03%
2022/09/30	2	31.25	0	0.00	31.75	2	3,747	0.05%
2022/09/29	1	31.80	0	0.00	31.80	1	3,781	0.03%
2022/09/28	0	0.00	10	31.55	31.00	-10	3,789	-0.26%
2022/09/27	5	31.90	0	0.00	32.85	5	3,792	0.13%
2022/09/26	8	32.27	0	32.90	31.85	8	3,785	0.21%
2022/09/23	1	35.50	0.1	35.60	34.75	0.9	3,749	0.02%
2022/09/21	0.1	34.50	0	0.00	34.40	0.1	3,663	0.00%
2022/09/20	1	35.05	0	0.00	35.05	1	3,664	0.03%
2022/09/19	0	0.00	18	35.19	35.00	-18	3,698	-0.49%
2022/09/16	19	36.29	0	0.00	36.15	19	3,712	0.51%
2022/09/15	2	36.45	0	0.00	36.15	2	3,681	0.05%
2022/09/14	0	0.00	25	36.30	36.50	-25	3,683	-0.68%
2022/09/13	7	37.16	0	0.00	37.00	7	3,674	0.19%
2022/09/12	1	37.10	8	37.35	37.05	-7	3,690	-0.19%
2022/09/08	0	0.00	2	38.20	38.10	-2	3,660	-0.05%
2022/09/06	3	38.47	1	38.35	38.60	2	3,723	0.05%
2022/09/05	11	39.10	1	39.05	38.65	10	3,715	0.27%
2022/09/02	10	41.00	1	41.05	41.00	9	3,648	0.25%
2022/08/31	0	0.00	2	41.45	41.50	-2	3,681	-0.05%
2022/08/29	3	40.50	3	41.40	41.30	0	3,697	0.00%
2022/08/25	1	42.10	5	41.65	42.20	-4	3,719	-0.11%
2022/08/24	7	43.00	12	42.33	42.25	-5	3,841	-0.13%
2022/08/22	17	43.06	7	42.69	42.55	10	3,892	0.26%
2022/08/18	11	42.00	7	42.14	42.15	4	3,984	0.10%
2022/08/17	7	41.98	1.2	41.80	41.60	5.8	3,974	0.15%
2022/08/16	0.1	41.80	7	42.14	42.20	-6.9	3,892	-0.18%
2022/08/15	10	41.71	2	41.88	41.95	8	3,860	0.21%
2022/08/12	10	41.10	12	41.07	41.00	-2	3,842	-0.05%
2022/08/11	6	40.88	6	40.80	40.80	0	3,781	0.00%
2022/08/10	7	39.94	8.2	40.43	40.55	-1.2	3,799	-0.03%
2022/08/09	0	0.00	24.1	38.74	39.70	-24.1	3,727	-0.65%
2022/08/08	12	38.40	14	38.41	38.20	-2	3,602	-0.06%
2022/08/05	0	0.00	2	36.50	36.60	-2	3,505	-0.06%
2022/08/02	0	0.00	5	36.50	36.15	-5	4,006	-0.12%
2022/08/01	0	0.00	0.2	37.00	36.95	-0.2	4,092	0.00%
2022/07/29	5	37.10	1	37.30	37.10	4	4,159	0.10%
2022/07/28	0	0.00	0.2	37.00	36.85	-0.2	4,248	-0.01%
2022/07/27	1	36.45	1	36.85	37.25	0	4,260	0.00%
2022/07/26	1	36.50	4	36.58	36.50	-3	4,264	-0.07%
2022/07/22	6	38.46	0	0.00	37.10	6	4,336	0.14%
2022/07/21	0	0.00	1	37.50	37.40	-1	4,299	-0.02%
2022/07/20	3	37.45	3	37.00	36.70	0	4,271	0.00%
2022/07/19	5.1	37.39	7	37.04	37.00	-1.9	4,298	-0.04%
2022/07/18	1	36.70	0	0.00	36.55	1	4,321	0.02%
2022/07/15	0	0.00	2	36.38	36.25	-2	4,382	-0.05%
2022/07/14	0	0.00	2	35.50	35.75	-2	4,375	-0.05%
2022/07/13	1	34.75	1	35.10	34.65	0	4,450	0.00%
2022/07/11	1	34.30	5	34.30	34.30	-4	4,472	-0.09%
2022/07/08	11	34.75	4	35.28	35.05	7	4,537	0.15%
2022/07/07	5.2	33.91	6	33.95	34.15	-0.8	4,540	-0.02%
2022/07/04	1	32.85	0	0.00	31.80	1	4,452	0.02%
2022/07/01	1	34.60	0	0.00	32.80	1	4,448	0.02%
2022/06/30	3	35.55	0	0.00	35.05	3	4,405	0.07%
2022/06/28	0	0.00	3	36.33	36.25	-3	4,394	-0.07%
2022/06/27	2	36.25	4	35.93	36.10	-2	4,382	-0.05%
2022/06/24	2	34.95	1	34.80	34.90	1	4,382	0.02%
2022/06/23	2	34.40	0	0.00	34.40	2	4,354	0.05%
2022/06/22	2	34.85	0	0.00	33.85	2	4,360	0.05%
2022/06/20	2	35.88	0	0.00	34.55	2	4,470	0.04%
2022/06/17	1	37.10	0	0.00	37.05	1	4,498	0.02%
2022/06/16	5	38.45	6	38.37	37.70	-1	4,464	-0.02%
2022/06/15	0	0.00	1	38.05	37.60	-1	4,459	-0.02%
2022/06/14	2	37.65	0	0.00	38.00	2	4,462	0.04%
2022/06/10	10	39.30	10	39.15	38.95	0	4,378	0.00%
2022/06/09	13.2	39.01	14	39.05	39.10	-0.8	4,316	-0.02%
2022/06/08	3	39.00	1	39.45	38.80	2	4,253	0.05%
2022/06/07	0	0.00	18	38.89	38.80	-18	4,175	-0.43%
2022/06/06	1	38.85	2	38.80	38.80	-1	4,143	-0.02%
2022/06/02	0	0.00	2	39.35	39.15	-2	4,109	-0.05%
2022/06/01	21.3	39.11	16	39.03	39.75	5.3	4,025	0.13%
2022/05/31	15	38.78	3	38.77	38.30	12	3,857	0.31%
2022/05/30	0	0.00	5.1	38.30	38.20	-5.1	3,733	-0.14%
2022/05/26	0	0.00	1	37.60	37.30	-1	3,507	-0.03%
2022/05/24	1	36.85	10	36.45	36.25	-9	3,431	-0.26%
2022/05/20	10	37.65	0	0.00	37.30	10	3,371	0.30%
2022/05/19	0	0.00	2.2	38.09	38.10	-2.2	3,285	-0.07%
2022/05/18	6	37.93	8.2	37.61	37.70	-2.2	3,217	-0.07%
2022/05/17	0	0.00	1	37.60	37.80	-1	3,089	-0.03%
2022/05/13	0	0.00	1	35.35	34.70	-1	2,909	-0.03%
2022/05/12	11.2	35.07	0	0.00	34.80	11.2	2,865	0.39%
2022/05/11	3.2	37.41	21.2	37.36	36.05	-18	2,793	-0.64%
2022/05/10	2.2	37.00	2	36.70	37.15	0.2	2,526	0.01%
2022/05/09	7	35.43	1	36.65	34.80	6	2,351	0.26%
2022/05/06	7	36.44	0	0.00	37.00	7	2,255	0.31%
2022/05/05	0	0.00	5	36.92	36.60	-5	2,190	-0.23%
2022/05/04	18	35.87	19	35.82	35.50	-1	2,098	-0.05%
2022/04/29	10	35.90	14	35.80	35.25	-4	2,086	-0.19%
2022/04/28	4	35.05	5	35.14	34.80	-1	2,034	-0.05%
2022/04/27	2	34.35	1	32.80	34.80	1	2,014	0.05%
2022/04/26	4	35.15	2	34.70	34.75	2	1,960	0.10%
2022/04/25	1	34.60	0	0.00	34.95	1	1,943	0.05%
2022/04/22	5	36.51	14	36.36	36.75	-9	1,903	-0.47%
2022/04/21	3	36.55	7	36.31	36.55	-4	1,846	-0.22%
2022/04/20	2	35.50	0	0.00	35.75	2	1,764	0.11%
2022/04/19	10	35.21	2	35.60	35.70	8	1,739	0.46%
2022/04/15	1	35.05	0	0.00	35.05	1	1,655	0.06%
2022/04/14	13	36.01	6	35.72	35.95	7	1,635	0.43%
2022/04/13	10	35.00	12	35.42	35.40	-2	1,576	-0.13%
2022/04/11	1	33.90	0	0.00	33.85	1	1,552	0.06%
2022/04/06	6	34.77	6	34.69	34.70	0	1,591	0.00%
2022/03/29	3	35.15	3	35.20	35.15	0	1,635	0.00%
2022/03/25	5	35.55	6	35.67	35.30	-1	1,828	-0.05%
2022/03/24	7	35.81	13	35.71	35.60	-6	1,804	-0.33%
2022/03/23	26	35.66	40	35.67	35.80	-14	1,795	-0.78%
2022/03/22	12	35.00	15	34.95	35.05	-3	1,824	-0.16%
2022/03/21	15	33.85	0	0.00	33.85	15	1,834	0.82%
2022/03/18	19	33.58	2	33.70	34.10	17	1,844	0.92%
2022/03/17	0	0.00	2	32.00	32.75	-2	1,804	-0.11%
2022/03/14	0	0.00	0	31.90	31.90	0	2,147	0.00%
2022/03/08	1	30.50	1	30.00	30.05	0	2,730	0.00%
2022/03/03	4	32.98	0	0.00	32.90	4	2,950	0.14%
2022/02/23	4	32.90	1	33.00	32.85	3	3,701	0.08%
2022/02/22	0	0.00	3	32.97	32.60	-3	3,991	-0.08%
2022/02/17	0.1	33.80	0	0.00	33.45	0.1	5,404	0.00%
2022/02/16	0	33.70	0	0.00	33.70	0	5,731	0.00%
2022/02/14	0	0.00	1	33.10	33.10	-1	5,868	-0.02%
2022/02/09	2	34.25	0	0.00	34.50	2	5,959	0.03%
2022/02/08	0	0.00	1	33.80	33.85	-1	5,968	-0.02%
2022/01/26	1	32.20	1	32.40	32.30	0	6,018	0.00%
2022/01/25	0	0.00	1	32.50	32.40	-1	6,076	-0.02%
2022/01/24	1	32.50	0	0.00	33.75	1	6,218	0.02%
2022/01/21	0	0.00	10	33.90	33.75	-10	6,260	-0.16%
2022/01/19	1	34.85	0	0.00	35.00	1	6,357	0.02%
2022/01/17	0	0.00	1	35.20	35.85	-1	6,690	-0.01%
2022/01/14	1	34.75	0	0.00	34.85	1	6,711	0.01%
2022/01/13	2	35.90	0	0.00	35.45	2	6,702	0.03%
2022/01/12	1	35.75	0	0.00	35.75	1	6,714	0.01%
2022/01/11	2	35.75	1	36.75	35.95	1	6,761	0.01%
2022/01/10	0	0.00	1.2	36.98	37.00	-1.2	6,740	-0.02%
2022/01/07	2	37.65	0	0.00	37.50	2	6,737	0.03%
2022/01/06	1	38.50	1	38.55	38.70	0	6,700	0.00%
2022/01/05	2	39.28	0	0.00	39.30	2	6,683	0.03%
2022/01/04	1	39.00	2	39.00	39.40	-1	6,652	-0.02%
2021/12/30	0.2	39.20	0	0.00	39.10	0.2	6,651	0.00%
2021/12/28	0	0.00	0.2	39.10	39.00	-0.2	6,622	0.00%
2021/12/27	1	39.45	2	39.65	39.45	-1	6,640	-0.02%
2021/12/23	6	39.85	0	0.00	39.70	6	6,758	0.09%
2021/12/22	11	41.03	8	40.53	40.10	3	6,753	0.04%
2021/12/21	2	40.28	8	39.99	39.85	-6	6,623	-0.09%
2021/12/17	1	39.90	2	39.55	39.25	-1	6,549	-0.02%
2021/12/16	2	40.70	1	40.90	40.35	1	6,532	0.02%
2021/12/15	10	40.35	11.2	40.15	40.10	-1.2	6,404	-0.02%
2021/12/14	0	0.00	2	39.30	38.55	-2	6,351	-0.03%
2021/12/13	1	39.15	3	39.00	39.30	-2	6,328	-0.03%
2021/12/10	4	39.84	0	0.00	39.40	4	6,285	0.06%
2021/12/09	16	40.13	4	39.95	39.85	12	6,274	0.19%
2021/12/08	30	39.67	19.1	39.91	40.95	10.9	6,134	0.18%
2021/12/07	2	38.80	2	39.23	38.50	0	6,003	0.00%
2021/12/06	7.1	39.47	0	0.00	39.25	7.1	5,974	0.12%
2021/12/03	6.1	40.29	0	0.00	40.30	6.1	5,895	0.10%
2021/12/02	34.1	43.00	40.1	42.63	40.25	-6	5,841	-0.10%
2021/11/30	0	0.00	0.1	41.50	40.70	-0.1	5,491	0.00%
2021/11/29	1	38.60	1	40.35	40.05	0	5,428	0.00%
2021/11/26	1	39.60	1	40.35	39.90	0	5,333	0.00%
2021/11/25	13	41.29	3	41.45	41.25	10	5,249	0.19%
2021/11/24	8	41.56	10	41.44	41.40	-2	5,206	-0.04%
2021/11/23	15.1	41.09	16	41.31	41.10	-0.9	5,122	-0.02%
2021/11/22	5.1	43.90	12.2	44.60	43.90	-7.1	4,945	-0.14%
2021/11/19	9	43.09	8	43.26	43.00	1	4,620	0.02%
2021/11/18	55	42.20	69	42.30	42.60	-14	4,346	-0.32%
2021/11/17	37	42.18	29	42.36	42.30	8	4,139	0.19%
2021/11/16	49.2	39.88	37	40.17	41.60	12.2	3,680	0.33%
2021/11/15	5.3	38.36	8	38.09	38.75	-2.7	3,017	-0.09%
2021/11/12	0	0.00	1	35.00	35.25	-1	2,731	-0.04%
2021/11/11	6	34.86	0	0.00	34.45	6	2,701	0.22%
2021/11/10	0	0.00	10	34.25	34.30	-10	2,793	-0.36%
2021/11/09	10	34.45	1	34.05	33.90	9	2,810	0.32%
2021/11/08	12	34.10	13	34.17	34.10	-1	2,833	-0.04%
2021/11/05	1	33.45	0	0.00	33.40	1	2,862	0.03%
2021/11/04	2	33.88	3	33.78	33.70	-1	2,927	-0.03%
2021/11/03	0	0.00	2	33.95	33.90	-2	2,934	-0.07%
2021/11/02	2	34.35	1	34.00	33.75	1	2,955	0.03%
2021/11/01	10	34.71	11	35.25	35.20	-1	2,932	-0.03%
2021/10/29	5	34.20	0	0.00	33.55	5	2,925	0.17%
2021/10/27	2	34.25	2	34.35	34.45	0	3,092	0.00%
2021/10/26	25	34.18	23	34.29	34.20	2	3,179	0.06%
2021/10/25	18	33.52	12	33.29	34.35	6	3,018	0.20%
2021/10/21	7	31.70	0	0.00	31.65	7	3,051	0.23%
2021/10/20	1	32.00	1	32.10	32.05	0	3,095	0.00%
2021/10/19	5	31.80	18	31.89	31.90	-13	3,175	-0.41%
2021/10/14	1	29.80	0	0.00	29.80	1	3,426	0.03%
2021/10/12	1.1	30.87	0	0.00	30.30	1.1	3,944	0.03%
2021/10/08	1	31.95	0	0.00	31.60	1	4,057	0.02%
2021/10/07	0	0.00	0.1	31.50	31.85	-0.1	4,157	0.00%
2021/10/06	0	0.00	1	30.80	30.25	-1	4,471	-0.02%
2021/10/05	7	30.42	6	30.45	30.45	1	4,656	0.02%
2021/10/01	4	31.48	11	31.80	30.90	-7	4,854	-0.14%
2021/09/30	10	32.90	11	33.05	32.80	-1	4,892	-0.02%
2021/09/28	8	31.66	1	31.85	31.65	7	5,194	0.13%
2021/09/24	1	31.55	0	0.00	31.40	1	5,363	0.02%
2021/09/15	0.1	32.20	1	32.05	32.00	-0.9	7,024	-0.01%
2021/09/09	0	0.00	0.1	32.60	32.65	-0.1	7,721	0.00%
2021/09/07	1	32.30	0	0.00	31.65	1	8,078	0.01%
2021/09/01	0	0.00	1	35.50	35.00	-1	8,777	-0.01%
2021/08/31	1	34.90	7	34.85	34.75	-6	8,840	-0.07%
2021/08/25	2	36.00	4	35.93	36.25	-2	9,002	-0.02%
2021/08/24	3	35.30	0	0.00	35.30	3	9,009	0.03%
2021/08/23	0	0.00	0.1	35.40	35.50	-0.1	9,088	0.00%
2021/08/18	0	0.00	2	34.28	34.60	-2	9,301	-0.02%
2021/08/17	1.1	33.76	5	35.00	33.50	-3.9	9,337	-0.04%
2021/08/16	0	0.00	1	35.00	35.40	-1	9,299	-0.01%
2021/08/13	0.2	35.70	1	35.75	35.50	-0.8	9,172	-0.01%
2021/08/12	0	0.00	0.4	37.07	36.60	-0.4	9,192	0.00%
2021/08/11	1.3	36.97	0	0.00	35.35	1.3	9,168	0.01%
2021/08/10	10	37.15	17.3	37.01	36.90	-7.3	9,123	-0.08%
2021/08/09	34.1	36.27	3	36.10	35.95	31.1	9,101	0.34%
2021/08/06	1.1	36.48	0	0.00	36.50	1.1	9,099	0.01%
2021/08/05	1.1	37.86	10	37.55	37.50	-8.9	9,120	-0.10%
2021/08/04	31	38.26	3	38.57	37.80	28	9,184	0.30%
2021/08/03	17	38.22	12	38.15	38.00	5	9,109	0.05%
2021/08/02	2.2	37.72	0	0.00	37.55	2.2	8,966	0.02%
2021/07/30	0	0.00	1.2	37.75	37.40	-1.2	8,921	-0.01%
2021/07/29	0.2	35.85	1	35.25	36.00	-0.8	8,805	-0.01%
2021/07/28	3	35.32	3	36.13	36.05	0	8,845	0.00%
2021/07/27	3	36.22	0	0.00	35.90	3	8,856	0.03%
2021/07/26	1	37.90	9	37.96	38.10	-8	8,823	-0.09%
2021/07/23	0	0.00	3	38.70	37.35	-3	8,857	-0.03%
2021/07/22	0	0.00	2	38.70	38.15	-2	9,000	-0.02%
2021/07/21	11	38.63	3.1	38.68	38.00	7.9	8,990	0.09%
2021/07/19	9	39.32	102	38.90	38.65	-93	9,148	-1.02%	大賣/
2021/07/16	106	37.89	104.4	38.45	38.45	1.6	9,054	0.02%	大買/大賣/
2021/07/15	10	36.75	10	36.55	36.60	0	9,097	0.00%
2021/07/14	4.6	36.21	0	0.00	35.55	4.6	9,081	0.05%
2021/07/13	87	38.58	30	38.03	36.75	57	9,254	0.62%
2021/07/12	4	37.53	6	37.82	37.15	-2	9,344	-0.02%
2021/07/09	5	36.60	3	36.47	36.45	2	9,307	0.02%
2021/07/08	23	36.60	4.4	36.88	36.10	18.6	9,274	0.20%
2021/07/07	18	36.36	2	36.38	35.85	16	9,188	0.17%
2021/07/06	3	36.23	33	35.91	36.00	-30	9,289	-0.32%
2021/07/05	5	36.22	31	36.34	37.15	-26	9,251	-0.28%
2021/07/02	6	33.68	5	33.50	33.80	1	9,113	0.01%
2021/07/01	26	33.05	29	33.08	32.90	-3	9,069	-0.03%
2021/06/30	24	34.86	10	35.50	34.35	14	8,956	0.16%
2021/06/29	28	35.04	17	35.26	34.70	11	8,887	0.12%
2021/06/28	60	36.57	23	36.65	36.50	37	8,813	0.42%
2021/06/25	30	34.44	31	34.96	35.45	-1	8,203	-0.01%
2021/06/24	1	32.35	40	32.25	32.25	-39	7,523	-0.52%
2021/06/23	24	32.36	53	32.39	32.25	-29	7,440	-0.39%
2021/06/22	3.1	31.85	0	0.00	31.45	3.1	7,285	0.04%
2021/06/21	39	31.61	7	31.51	31.90	32	7,237	0.44%
2021/06/18	36	32.31	23.1	32.38	32.25	12.9	7,129	0.18%
2021/06/17	42	32.02	72	32.99	31.80	-30	6,859	-0.44%
2021/06/16	1	31.10	0	0.00	30.95	1	6,583	0.02%
2021/06/15	16	31.30	23	31.33	31.65	-7	6,476	-0.11%
2021/06/11	3	30.18	0	0.00	29.95	3	6,158	0.05%
2021/06/09	58	29.96	25	30.01	29.85	33	6,003	0.55%
2021/06/08	17	28.76	14	28.93	28.55	3	5,783	0.05%
2021/06/07	0.1	28.40	0	0.00	29.00	0.1	5,731	0.00%
2021/06/03	0	0.00	1	28.65	28.50	-1	5,775	-0.02%
2021/06/02	12	28.88	10	29.10	28.20	2	5,766	0.03%
2021/05/31	3	28.87	0	0.00	28.70	3	5,669	0.05%
2021/05/28	3	28.58	0	0.00	28.45	3	5,587	0.05%
2021/05/26	0	0.00	10	28.45	28.45	-10	5,506	-0.18%
2021/05/20	0	0.00	10	25.39	25.35	-10	5,479	-0.18%
2021/05/19	0	0.00	5	25.05	25.00	-5	5,466	-0.09%
2021/05/18	5	24.20	0	0.00	25.10	5	5,465	0.09%
2021/05/17	0	0.00	1	24.05	22.85	-1	5,433	-0.02%
2021/05/13	13	26.12	10	26.00	25.55	3	5,362	0.06%
2021/05/12	1	26.90	0	0.00	26.50	1	5,303	0.02%
2021/05/11	2	27.80	0	0.00	27.50	2	5,210	0.04%
2021/05/10	0	0.00	1	29.15	29.05	-1	5,157	-0.02%
2021/05/07	0	0.00	16	29.70	29.75	-16	5,139	-0.31%
2021/05/06	1	29.00	0	0.00	28.95	1	5,115	0.02%
2021/05/05	0	0.00	11	29.45	29.10	-11	5,109	-0.22%
2021/05/04	2	28.15	0	0.00	29.25	2	5,082	0.04%
2021/05/03	0	0.00	16	29.70	29.20	-16	5,006	-0.32%
2021/04/29	1	30.90	0	0.00	30.80	1	4,965	0.02%
2021/04/28	16	31.83	4.2	31.88	31.65	11.8	4,914	0.24%
2021/04/27	16	30.94	0	0.00	30.75	16	4,706	0.34%
2021/04/23	18	30.49	11.3	30.51	30.85	6.7	4,484	0.15%
2021/04/22	5	29.58	1	30.85	30.00	4	4,320	0.09%
2021/04/21	27	30.28	8	30.15	30.35	19	4,153	0.46%
2021/04/20	2	29.23	0	0.00	29.05	2	4,019	0.05%
2021/04/19	18	29.06	7	29.37	29.40	11	4,048	0.27%
2021/04/16	9	27.81	8	27.98	28.45	1	4,275	0.02%
2021/04/15	1	26.50	2	26.93	26.75	-1	4,386	-0.02%
2021/04/14	0	0.00	5	25.00	25.10	-5	4,292	-0.12%
2021/04/13	0	0.00	1	26.30	25.50	-1	4,262	-0.02%
2021/04/12	29	26.65	1	26.40	26.55	28	4,217	0.66%
2021/04/09	0	0.00	1.5	26.17	26.10	-1.5	4,050	-0.04%
2021/04/08	0	0.00	5	25.90	25.70	-5	4,123	-0.12%
2021/04/07	0	0.00	1	25.25	25.15	-1	4,064	-0.02%
2021/04/06	1	24.85	0	0.00	24.85	1	4,037	0.02%
2021/04/01	1	24.85	0	0.00	24.80	1	4,027	0.02%
2021/03/31	1	25.00	0	0.00	25.00	1	3,999	0.03%
2021/03/30	0	0.00	22	24.23	24.65	-22	3,903	-0.56%
2021/03/26	0	0.00	10	24.20	24.20	-10	3,876	-0.26%
2021/03/25	50	24.55	20	24.40	24.20	30	3,876	0.77%
2021/03/19	5	24.05	1	24.05	24.00	4	4,057	0.10%
2021/03/17	1	24.00	0	0.00	24.05	1	4,065	0.02%
2021/03/15	0	0.00	1	24.20	24.05	-1	4,150	-0.02%
2021/03/11	5	24.50	0	0.00	24.55	5	4,119	0.12%
2021/03/10	5	25.21	5	25.02	24.60	0	4,127	0.00%
2021/03/08	0	0.00	1	24.90	24.65	-1	4,081	-0.02%
2021/03/03	0	24.25	0	0.00	24.30	0	4,239	0.00%
2021/03/02	3	24.68	10	24.40	24.30	-7	4,236	-0.17%
2021/02/26	2	24.85	0	0.00	25.00	2	4,216	0.05%
2021/02/25	1	24.45	7	24.70	25.05	-6	4,155	-0.14%
2021/02/19	0	0.00	2	23.48	23.90	-2	4,116	-0.05%
2021/02/18	0	0.00	6	23.20	23.20	-6	4,069	-0.15%
2021/02/17	3	22.90	3	22.70	22.90	0	4,058	0.00%
2021/02/05	3	21.93	0	0.00	21.90	3	4,034	0.07%
2021/02/04	10	21.80	0	0.00	21.85	10	4,027	0.25%
2021/02/03	0	0.00	2	22.35	22.00	-2	4,019	-0.05%
2021/02/02	1	22.00	1	22.10	22.10	0	4,019	0.00%
2021/01/29	0	0.00	1	22.95	22.35	-1	4,003	-0.02%
2021/01/28	2	22.78	0	0.00	22.75	2	3,986	0.05%
2021/01/27	0	0.00	2	23.88	23.40	-2	3,967	-0.05%
2021/01/26	4	23.55	3	23.65	23.20	1	3,919	0.03%
2021/01/22	4	23.29	0	0.00	23.15	4	3,815	0.10%
2021/01/21	3	23.90	3	23.92	23.20	0	3,789	0.00%
2021/01/20	2	23.48	3	23.68	23.30	-1	3,745	-0.03%
2021/01/19	0	0.00	3	23.93	23.85	-3	3,706	-0.08%
2021/01/14	3	24.28	2	24.60	24.60	1	3,597	0.03%
2021/01/13	9	24.94	59	24.91	24.30	-50	3,556	-1.41%
2021/01/12	23	24.56	3	24.85	24.00	20	3,453	0.58%
2021/01/11	70	25.83	54	26.55	25.70	16	3,311	0.48%
2021/01/08	241	25.40	204	25.34	26.60	37	2,800	1.32%	大買/大賣/
2021/01/06	1	23.15	2	23.40	23.10	-1	2,185	-0.05%
2021/01/05	0	0.00	1	23.80	23.50	-1	2,149	-0.05%
2021/01/04	0	0.00	2	23.85	24.00	-2	2,119	-0.09%
2020/12/31	1	24.05	4	24.29	24.15	-3	2,087	-0.14%
2020/12/30	0	0.00	1	23.80	23.65	-1	1,871	-0.05%
2020/12/29	2	23.35	1	23.20	22.95	1	1,809	0.06%
2020/12/28	1	22.55	0	0.00	22.80	1	1,789	0.06%
2020/12/25	0	0.00	2	22.55	22.65	-2	1,771	-0.11%
2020/12/24	1	22.80	0	0.00	22.90	1	1,757	0.06%
2020/12/23	1	22.30	0	0.00	22.55	1	1,751	0.06%
2020/12/22	2	22.90	0	0.00	22.40	2	1,748	0.11%
2020/12/21	0	0.00	4	23.15	23.05	-4	1,732	-0.23%
2020/12/18	23	23.97	14	23.89	23.60	9	1,705	0.53%
2020/12/17	17	24.44	2	24.38	24.60	15	1,636	0.92%
2020/12/16	0	0.00	2	23.73	23.80	-2	1,398	-0.14%
2020/12/15	4	23.16	0	0.00	23.00	4	1,379	0.29%
2020/12/14	2	23.30	0	0.00	23.45	2	1,356	0.15%
2020/12/11	10	23.10	0	0.00	23.15	10	1,342	0.74%
2020/12/10	1	23.75	0	0.00	23.60	1	1,319	0.08%
2020/12/09	0	0.00	4	23.69	23.65	-4	1,278	-0.31%
2020/12/08	1	23.10	0	0.00	23.00	1	1,227	0.08%
2020/12/07	0	0.00	2	23.33	23.15	-2	1,226	-0.16%
2020/12/04	2	23.10	0	0.00	23.10	2	1,219	0.16%
2020/12/03	3	23.27	0	0.00	23.00	3	1,251	0.24%
2020/12/02	5	23.25	5	23.40	23.15	0	1,252	0.00%
2020/12/01	1	22.95	0	0.00	22.95	1	1,198	0.08%
2020/11/30	31	22.90	5	23.13	23.00	26	1,181	2.20%
2020/11/20	0	0.00	3	22.00	22.00	-3	1,007	-0.30%
2020/11/10	1	20.50	0	0.00	20.60	1	1,316	0.08%
2020/11/06	0	0.00	1	20.80	20.80	-1	1,311	-0.08%
2020/11/04	1	21.05	0	0.00	21.00	1	1,387	0.07%
2020/10/26	0	0.00	1	21.20	21.25	-1	1,828	-0.05%
2020/10/20	0	0.00	1	21.60	21.80	-1	1,934	-0.05%
2020/10/19	0	0.00	2	21.10	21.00	-2	1,944	-0.10%
2020/09/23	1	21.60	0	0.00	21.60	1	2,933	0.03%
2020/09/08	12	22.98	10	22.85	22.70	2	2,914	0.07%
2020/09/07	0	22.90	0	0.00	23.00	0	2,860	0.00%
2020/08/27	0	0.00	12	23.60	23.65	-12	2,859	-0.42%
2020/08/21	0	0.00	2	23.50	23.45	-2	2,778	-0.07%
2020/08/20	6	23.27	0	0.00	22.85	6	2,780	0.22%
2020/08/19	1	24.00	0	0.00	24.10	1	2,747	0.04%
2020/08/17	0	0.00	1	24.30	24.25	-1	2,648	-0.04%
2020/08/12	10	22.97	10	23.11	23.25	0	2,639	0.00%
2020/08/06	4	23.60	2	23.70	23.65	2	2,614	0.08%
2020/08/05	4	23.68	0	0.00	23.95	4	2,628	0.15%
2020/08/04	0	0.00	1	23.35	23.35	-1	2,609	-0.04%
2020/08/03	2	23.50	0	0.00	23.45	2	2,518	0.08%
2020/07/31	0	0.00	3	23.15	22.90	-3	2,516	-0.12%
2020/07/29	3	21.70	3	21.62	21.65	0	2,553	0.00%
2020/07/28	0	0.00	2	21.95	21.10	-2	2,554	-0.08%
2020/07/23	10	23.05	10	23.05	23.05	0	2,534	0.00%
2020/07/21	0	0.00	1	23.05	23.00	-1	2,581	-0.04%
2020/07/17	0	0.00	3	22.47	22.10	-3	2,493	-0.12%
2020/07/15	1	23.15	4	23.10	22.40	-3	2,577	-0.12%
2020/07/14	2	22.65	2	22.60	22.60	0	2,542	0.00%
2020/07/13	2	22.40	2	22.55	22.55	0	2,567	0.00%
2020/07/10	0	0.00	1	22.60	22.35	-1	2,570	-0.04%
2020/07/09	0	0.00	6	22.93	23.00	-6	2,546	-0.24%
2020/07/08	1	22.90	0	0.00	22.85	1	2,481	0.04%
2020/07/07	3	22.35	3	23.75	22.30	0	2,447	0.00%
2020/07/06	0	0.00	3	22.70	23.55	-3	2,392	-0.13%
2020/07/03	0	0.00	1	21.90	21.80	-1	2,231	-0.04%
2020/07/02	20	21.74	26	21.75	21.70	-6	2,168	-0.28%
2020/06/18	8	20.65	8	20.70	20.55	0	1,964	0.00%
2020/06/11	0	0.00	1	20.20	20.20	-1	1,988	-0.05%
2020/06/10	1	21.00	1	20.85	20.85	0	1,977	0.00%
2020/06/05	0	0.00	3	21.55	21.55	-3	2,006	-0.15%
2020/06/04	0	0.00	2	21.65	21.50	-2	1,991	-0.10%
2020/06/03	2	21.50	0	0.00	21.45	2	1,991	0.10%
2020/05/27	0	0.00	1	21.30	21.15	-1	1,961	-0.05%
2020/05/26	3	22.00	1	21.60	21.55	2	1,939	0.10%
2020/05/25	0	0.00	6	21.63	21.80	-6	1,905	-0.31%
2020/05/22	5	21.45	0	0.00	21.00	5	1,849	0.27%
2020/05/12	11	21.21	11	21.28	21.40	0	1,677	0.00%
2020/05/07	0	0.00	2	20.70	20.70	-2	1,519	-0.13%
2020/05/05	2	20.55	0	0.00	21.00	2	1,374	0.15%
2020/05/04	3	20.10	3	19.85	20.10	0	1,311	0.00%
2020/04/29	0	0.00	2	20.20	20.20	-2	1,295	-0.15%
2020/04/28	3	20.50	3	20.20	20.20	0	1,284	0.00%
2020/04/24	3	19.55	4	20.01	20.05	-1	1,225	-0.08%
2020/04/20	3	19.20	3	19.87	19.80	0	1,068	0.00%
2020/04/17	0	0.00	3	18.80	19.00	-3	959	-0.31%
2020/04/16	1	19.45	0	0.00	19.10	1	926	0.11%
2020/04/10	0	0.00	1	17.75	18.00	-1	843	-0.12%
2020/04/09	2	18.10	0	0.00	17.95	2	849	0.24%
2020/04/07	0	0.00	3	15.95	16.00	-3	793	-0.38%
2020/04/01	1	15.55	0	0.00	15.55	1	790	0.13%
2020/03/26	0	0.00	2	15.65	15.60	-2	793	-0.25%
2020/03/24	3	15.25	0	0.00	15.25	3	800	0.37%
2020/03/23	2	14.50	0	0.00	14.55	2	797	0.25%
2020/03/04	5	19.00	5	18.85	18.80	0	1,250	0.00%
2020/01/31	1	18.80	0	0.00	18.80	1	1,413	0.07%
2020/01/30	0	0.00	3	18.95	18.60	-3	1,411	-0.21%
2020/01/15	0	0.00	10	20.25	20.20	-10	1,408	-0.71%
2020/01/07	0	0.00	1	20.15	20.10	-1	1,436	-0.07%
2019/12/18	0	0.00	3	21.20	21.20	-3	1,490	-0.20%
2019/12/16	0	0.00	4	21.20	21.25	-4	1,565	-0.26%
2019/12/11	3	21.48	3	21.60	21.20	0	1,530	0.00%
2019/12/10	5	21.52	1	21.40	21.35	4	1,465	0.27%
2019/12/05	16	21.76	10	21.80	21.50	6	1,491	0.40%
2019/12/04	3	21.57	2	21.35	21.70	1	1,437	0.07%
2019/12/03	0	0.00	3	21.48	21.25	-3	1,390	-0.22%
2019/12/02	15	21.39	1	21.45	21.40	14	1,356	1.03%
2019/11/28	1	20.20	1	20.15	20.15	0	1,181	0.00%
2019/11/27	0	0.00	5	20.15	20.15	-5	1,208	-0.41%
2019/11/19	0	0.00	1	20.05	20.00	-1	1,428	-0.07%
2019/11/18	1	20.05	0	0.00	20.10	1	1,444	0.07%
2019/11/13	0	0.00	1	20.10	19.95	-1	1,508	-0.07%
2019/11/08	0	0.00	2	20.60	20.40	-2	1,584	-0.13%
2019/11/07	0	0.00	3	20.80	20.70	-3	1,613	-0.19%
2019/11/06	0	0.00	10	20.40	20.65	-10	1,550	-0.65%
2019/11/05	2	20.85	1	20.85	20.70	1	1,546	0.06%
2019/10/24	10	20.50	0	0.00	20.65	10	1,673	0.60%
2019/10/18	0	0.00	4	20.55	20.55	-4	1,702	-0.23%
2019/10/14	7	20.47	0	0.00	20.35	7	1,672	0.42%
2019/10/04	0	0.00	1	20.60	20.45	-1	1,602	-0.06%
2019/10/02	0	0.00	1	20.35	20.35	-1	1,594	-0.06%
2019/09/27	1	20.25	0	0.00	19.95	1	1,638	0.06%
2019/09/25	0	0.00	2	20.35	20.20	-2	1,673	-0.12%
2019/09/23	4	20.61	0	0.00	20.60	4	1,659	0.24%
2019/09/20	3	20.78	0	0.00	20.95	3	1,636	0.18%
2019/09/09	0	0.00	1	21.65	21.85	-1	1,394	-0.07%
2019/09/04	0	0.00	2	21.75	21.65	-2	1,327	-0.15%
2019/09/02	0	0.00	2	21.15	21.45	-2	1,274	-0.16%
2019/08/30	0	0.00	10	21.30	20.95	-10	1,255	-0.80%
2019/08/29	0	0.00	1	21.40	21.45	-1	1,226	-0.08%
2019/08/27	2	20.75	0	0.00	20.60	2	1,121	0.18%
2019/08/22	0	0.00	1	21.75	21.65	-1	996	-0.10%
2019/08/19	0	0.00	1	21.85	21.70	-1	922	-0.11%
2019/08/16	3	21.60	0	0.00	21.75	3	895	0.33%
2019/08/06	4	20.99	2	20.63	21.00	2	713	0.28%
2019/08/01	0	0.00	13	21.48	21.50	-13	711	-1.83%
2019/07/30	2	21.55	0	0.00	21.45	2	724	0.28%
2019/07/29	1	22.00	24	21.92	21.90	-23	707	-3.25%
2019/07/26	5	21.35	1	21.30	21.20	4	595	0.67%
2019/07/24	6	21.00	6	20.60	20.80	0	527	0.00%
2019/07/22	0	0.00	1	20.40	20.50	-1	532	-0.19%
2019/07/10	5	20.30	0	0.00	20.30	5	682	0.73%
2019/07/05	7	20.90	10	21.00	20.85	-3	730	-0.41%
2019/07/03	5	20.54	6	20.64	20.65	-1	844	-0.12%
2019/06/28	3	19.60	0	0.00	19.60	3	931	0.32%
2019/06/26	0	0.00	1	19.55	19.50	-1	940	-0.11%
2019/06/21	1	19.50	0	0.00	19.40	1	954	0.10%
2019/06/04	1	19.20	0	0.00	19.30	1	1,103	0.09%
2019/05/31	0	0.00	2	19.60	19.40	-2	1,112	-0.18%
2019/05/24	0	0.00	2	19.30	19.20	-2	1,220	-0.16%
2019/05/23	3	19.07	0	0.00	19.05	3	1,217	0.25%
2019/05/22	2	19.40	0	0.00	19.30	2	1,221	0.16%
2019/05/17	0	0.00	5	18.90	19.05	-5	1,226	-0.41%
2019/05/13	0	0.00	10	19.70	19.60	-10	1,249	-0.80%
2019/05/08	0	0.00	3	20.90	20.85	-3	1,216	-0.25%
2019/05/07	3	21.10	0	0.00	20.90	3	1,211	0.25%
2019/04/25	3	21.80	0	0.00	21.50	3	1,106	0.27%
2019/04/18	1	21.30	1.1	21.29	20.90	-0.1	987	-0.01%
2019/04/16	0	0.00	11	21.41	21.55	-11	963	-1.14%
2019/04/15	0	0.00	5	21.40	21.15	-5	945	-0.53%
2019/04/12	0	0.00	10.3	21.00	21.05	-10.3	930	-1.10%
2019/04/10	32	22.00	10	21.85	21.80	22	902	2.44%
2019/04/09	2	21.40	2	21.40	21.50	0	802	0.00%
2019/04/08	0	0.00	43	20.91	21.40	-43	747	-5.76%
2019/04/03	45	20.94	5	21.00	20.85	40	707	5.65%
2019/03/27	3	19.90	0	0.00	19.90	3	629	0.48%
2019/03/26	0	0.00	10	19.85	19.85	-10	626	-1.60%
2019/03/22	5	19.85	0	0.00	19.85	5	627	0.80%
2019/02/12	0	0.00	1	17.95	17.95	-1	663	-0.15%
2019/01/23	1	17.70	0	0.00	17.70	1	742	0.13%
2019/01/18	0	0.00	1	17.75	17.70	-1	756	-0.13%
2019/01/17	0	0.00	1	17.80	17.70	-1	767	-0.13%
2018/12/24	1	18.25	1	18.20	18.35	0	890	0.00%
2018/12/19	0	0.00	1	17.75	17.70	-1	858	-0.12%
2018/12/17	1	18.50	1	18.35	18.00	0	858	0.00%
2018/12/14	10	17.80	0	0.00	17.90	10	848	1.18%
2018/12/12	1	18.25	0	0.00	18.30	1	847	0.12%
2018/12/03	4	18.65	4	18.55	18.50	0	837	0.00%
2018/11/28	5	18.00	0	0.00	18.05	5	774	0.65%
2018/11/13	0	0.00	1	16.50	16.55	-1	785	-0.13%
2018/10/11	12	15.20	0	0.00	15.20	12	1,337	0.90%
2018/08/30	0	0.00	21	20.63	20.60	-21	2,123	-0.99%
2018/08/28	20	20.35	0	0.00	20.40	20	2,124	0.94%
2018/08/27	21	21.10	20	21.03	21.25	1	2,139	0.05%
2018/08/17	0	0.00	10	21.25	21.05	-10	2,301	-0.43%
2018/08/10	0	0.00	2	22.10	22.05	-2	2,225	-0.09%
2018/08/09	7	21.95	1	22.00	22.10	6	2,141	0.28%
2018/08/07	5	21.95	5	21.75	21.75	0	2,157	0.00%
2018/08/06	10	21.75	0	0.00	21.60	10	2,098	0.48%
2018/07/30	0	0.00	5	21.30	21.35	-5	2,045	-0.24%
2018/07/27	0	0.00	1	21.80	21.75	-1	2,030	-0.05%
2018/07/23	1	22.20	1	21.70	21.40	0	1,996	0.00%
2018/07/17	4	21.30	3	21.20	21.25	1	1,846	0.05%
2018/07/11	0	0.00	10	20.60	20.45	-10	1,729	-0.58%
2018/07/09	0	0.00	2	21.45	22.05	-2	1,615	-0.12%
2018/07/04	5	20.78	3	20.67	20.75	2	1,483	0.13%
2018/06/29	0	0.00	1	21.40	21.25	-1	1,407	-0.07%
2018/06/28	13	22.05	7	21.76	21.20	6	1,366	0.44%
2018/06/27	1	21.40	21	21.40	21.50	-20	1,206	-1.66%
2018/06/22	0	0.00	2	20.45	20.40	-2	1,063	-0.19%
2018/06/21	0	0.00	5	20.61	20.50	-5	1,070	-0.47%
2018/06/19	5	20.60	0	0.00	20.60	5	1,066	0.47%
2018/06/13	0	0.00	5	20.60	20.55	-5	1,040	-0.48%
2018/06/11	0	0.00	0.4	20.70	20.70	-0.4	1,035	-0.04%
2018/06/08	5	21.25	0	0.00	21.30	5	1,018	0.49%
2018/06/07	5	21.15	0	0.00	21.15	5	1,018	0.49%
2018/06/04	0	0.00	11	21.49	21.30	-11	1,024	-1.07%
2018/06/01	0	0.00	10	20.85	20.80	-10	973	-1.03%
2018/05/31	6	20.98	13	20.99	20.90	-7	965	-0.73%
2018/05/30	3	20.65	0	0.00	20.55	3	913	0.33%
2018/05/29	0	0.00	6	20.24	20.50	-6	869	-0.69%
2018/05/28	11	20.35	3	20.33	20.70	8	844	0.95%
2018/05/25	0	0.00	12	19.26	19.20	-12	768	-1.56%
2018/05/18	10	19.55	0	0.00	19.50	10	852	1.17%
2018/05/15	0	0.00	2	19.73	19.30	-2	902	-0.22%
2018/05/14	0	0.00	22.3	19.00	19.00	-22.3	887	-2.52%
2018/04/27	0	0.00	1	18.50	18.50	-1	1,457	-0.07%
2018/04/19	1	19.55	0	0.00	19.70	1	1,689	0.06%
2018/04/18	0	0.00	2	19.10	19.00	-2	1,696	-0.12%
2018/04/12	0	0.00	10	19.55	19.55	-10	1,840	-0.54%
2018/04/10	10	19.85	0	0.00	19.75	10	2,210	0.45%
2018/04/09	0	19.90	1	19.85	20.00	-1	2,328	-0.04%
2018/04/03	1	19.95	10	19.80	19.90	-9	2,337	-0.39%
2018/03/29	12	20.25	0	0.00	20.10	12	2,360	0.51%
2018/03/27	0	0.00	1	20.45	20.40	-1	2,376	-0.04%
2018/03/26	5	20.45	0	0.00	20.30	5	2,386	0.21%
2018/03/21	0	0.00	2	20.40	20.40	-2	2,453	-0.08%
2018/03/20	1	20.30	0	0.00	20.30	1	2,485	0.04%
2018/03/13	2	21.00	0	0.00	20.95	2	2,636	0.08%
2018/03/12	0	0.00	2	21.25	21.20	-2	2,629	-0.08%
2018/03/09	0	0.00	2	20.70	20.85	-2	2,605	-0.08%
2018/02/26	1	20.65	0	0.00	20.65	1	3,170	0.03%
2018/02/21	0	0.00	4	21.08	21.00	-4	3,377	-0.12%
2018/02/12	1	20.65	0	0.00	20.70	1	3,497	0.03%
2018/02/08	2	21.00	0	0.00	20.80	2	3,593	0.06%
2018/02/07	13	21.09	13	21.07	21.05	0	3,583	0.00%
2018/02/06	0	0.00	10	20.60	20.15	-10	3,529	-0.28%
2018/02/05	2	21.50	0	0.00	21.40	2	3,498	0.06%
2018/02/02	10	22.40	4	22.30	22.40	6	3,486	0.17%
2018/02/01	3	22.12	0	0.00	22.00	3	3,522	0.09%
2018/01/31	0	0.00	29	21.97	22.15	-29	3,625	-0.80%
2018/01/30	4	22.15	5	22.05	22.05	-1	3,610	-0.03%
2018/01/29	27	22.59	0	0.00	22.50	27	3,588	0.75%
2018/01/26	0	0.00	5	22.55	22.65	-5	3,444	-0.15%
2018/01/25	10	22.55	3	22.70	22.50	7	3,425	0.20%
2018/01/24	12	22.05	4	22.35	22.85	8	3,323	0.24%
2018/01/22	2	21.38	2	22.00	22.00	0	3,253	0.00%
2018/01/19	0	0.00	1	21.50	21.50	-1	3,279	-0.03%
2018/01/18	10	22.15	8	22.39	21.75	2	3,398	0.06%
2018/01/15	0	0.00	11	21.46	21.95	-11	3,390	-0.32%
2018/01/11	5	21.40	0	0.00	21.20	5	3,382	0.15%
2018/01/10	3	21.73	0	0.00	21.30	3	3,366	0.09%
2018/01/09	0	0.00	11	22.15	22.20	-11	3,311	-0.33%
2018/01/08	12	23.20	20	23.23	22.40	-8	3,290	-0.24%
2018/01/05	45	23.44	25	23.21	23.20	20	3,239	0.62%
2018/01/04	30	23.01	33	23.03	23.20	-3	3,111	-0.10%
2018/01/03	5	21.60	2	22.15	22.15	3	2,863	0.10%
2018/01/02	2	21.45	0	0.00	21.50	2	2,745	0.07%